中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
连云港(601008)江苏省上涨家数:490下跌家数:211平均涨幅:+0.84%平均换手:2.10%总成交额:1191.39亿元
更新时间：2025-12-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300342天银机电30.20216.11+5.03+19.98%1039939295911.224.83%
920278鹿得医疗11.4574.46+1.30+12.81%22167724647.8829.94%
920509同惠电子38.9293.29+3.77+10.73%7395628423.198.84%
600280中央商场4.68-30.03+0.43+10.12%124159956764.1511.00%
603221爱丽家居13.9651.77+1.27+10.01%12168716385.475.02%
600250南京商旅14.62177.91+1.33+10.01%15343322286.174.94%
603585苏利股份20.3631.77+1.85+9.99%13806428003.537.56%
002491通鼎互联6.842247.51+0.62+9.97%151123899858.3912.85%
300260新莱应材54.74128.64+4.94+9.92%445976243958.315.50%
301181标榜股份37.1234.80+2.74+7.97%3060011081.953.43%
688516奥特维44.4327.52+3.24+7.87%90193.540092.462.87%
300809华辰装备35.60191.09+2.45+7.39%6991424488.64.64%
688539高华科技48.00142.97+3.27+7.31%67576.5131542.846.45%
920363莱赛激光20.42-393.44+1.23+6.41%5114810115.3210.01%
688607康众医疗43.52708.36+2.59+6.33%27459.9411847.883.12%
605298必得科技42.50103.70+2.41+6.01%3719015735.072.01%
600200退苏吴0.36-4.12+0.02+5.88%114567398.451.61%
300265通光线缆13.60235.38+0.75+5.84%931894126286.119.94%
603929亚翔集成95.2231.78+5.20+5.78%4455240504.262.09%
920834三维装备17.5147.45+0.95+5.74%388076654.6746.18%
603900莱绅通灵9.28-46.23+0.48+5.45%17604916293.195.15%
688448磁谷科技42.7676.49+2.19+5.40%23998.31102755.00%
688375国博电子82.14115.10+4.20+5.39%53938.9443946.110.90%
688496清越科技6.16-43.33+0.31+5.30%86948.035323.6483.65%
002808*ST恒久4.78-23.49+0.23+5.05%13773651.30.83%
603389*ST亚振34.86-96.42+1.66+5.00%924322.110.04%
920642通易航天17.08-317.04+0.80+4.91%6206810367.096.21%
920068天工股份19.36117.60+0.90+4.88%442918399.827.06%
600487亨通光电22.7219.80+1.05+4.85%15966703605616.53%
688295中复神鹰25.82-437.54+1.19+4.83%45799.3611890.470.51%
300331苏大维格31.40-132.06+1.42+4.74%14033044254.166.68%
603958哈森股份13.45-40.17+0.60+4.67%11343315592.045.17%
603286日盈电子59.00-416.09+2.60+4.61%5221930546.684.52%
600970中材国际10.258.97+0.45+4.59%46870147608.562.08%
600486扬农化工67.9622.37+2.96+4.55%3829926026.990.95%
688258卓易信息67.40102.19+2.92+4.53%31545.3121090.113.63%
605167利柏特11.5323.73+0.49+4.44%12854514780.182.86%
603937丽岛新材11.93-54.62+0.50+4.37%259133035.381.24%
300192科德教育21.0552.78+0.88+4.36%29052360888.418.95%
920665科强股份16.3748.05+0.67+4.27%9431515221.814.72%
603488展鹏科技7.72-73.31+0.31+4.18%455013502.521.56%
002519银河电子6.24-8.11+0.25+4.17%117585071534.7210.51%
920418苏轴股份29.6431.80+1.18+4.15%4182312218.032.68%
688221前沿生物-U19.03-42.50+0.75+4.10%71977.3613410.671.92%
688003天准科技59.0093.07+2.26+3.98%44931.4526746.062.31%
002471中超控股5.77-199.60+0.22+3.96%2868379162250.821.44%
603828ST柯利达7.90-43.92+0.30+3.95%277382162.970.47%
601133柏诚股份15.8144.76+0.60+3.94%19775631045.913.24%
301072中捷精工21.71-43.70+0.82+3.93%126472731.11.88%
301220亚香股份36.6231.39+1.37+3.89%182806700.512.79%
000936华西股份8.0423.33+0.30+3.88%58849747453.526.64%
002172澳洋健康4.1174.94+0.15+3.79%33787113828.434.42%
301078孩子王10.9953.50+0.39+3.68%75763682356.056.04%
301329信音电子22.9055.53+0.81+3.67%5565312547.2312.94%
300842帝科股份62.6794.29+2.21+3.66%5390933687.544.16%
920914远航精密28.6043.13+0.99+3.59%267657480.6232.68%
300354东华测试43.7148.72+1.51+3.58%229359933.642.82%
688601力芯微45.62112.69+1.57+3.56%81193.4837554.676.07%
603528多伦科技10.47-133.22+0.36+3.56%46833548795.276.63%
603968醋化股份11.07-66.21+0.38+3.55%183842018.080.90%
300912凯龙高科16.06-9.85+0.54+3.48%238543803.372.78%
600099林海股份10.18107.65+0.34+3.46%294772956.241.35%
603090宏盛股份54.9683.31+1.80+3.39%8212845252.488.21%
688103国力电子64.81103.69+2.09+3.33%11502.717425.4621.21%
300970华绿生物17.12544.10+0.54+3.26%215823641.52.27%
002652扬子新材3.56-88.06+0.11+3.19%1385094938.42.70%
601007金陵饭店8.16106.68+0.25+3.16%19082315537.274.89%
002631德尔未来5.25-24.78+0.16+3.14%1649658562.112.17%
603206嘉环科技16.58102.39+0.49+3.05%349475806.561.15%
603879永悦科技5.43-13.84+0.16+3.04%1277706839.6093.56%
002734利民股份16.0417.18+0.46+2.95%18732830244.624.59%
920436大地电气18.40-35.90+0.52+2.91%143142584.1531.61%
300416苏试试验17.4537.00+0.49+2.89%15509426730.983.07%
000626远大控股7.88-20.63+0.22+2.87%561144401.821.11%
301287康力源41.0528.77+1.14+2.86%63072565.243.70%
600522中天科技18.2821.77+0.50+2.81%1212053220443.13.55%
002391长青股份5.88-34.26+0.16+2.80%563783280.551.21%
603680今创集团14.0121.76+0.38+2.79%9754613558.881.24%
603922金鸿顺19.21174.38+0.52+2.78%181083456.181.01%
688329艾隆科技21.48316.85+0.58+2.78%8180.531743.0451.06%
002309中利集团3.36-11.74+0.09+2.75%50187516688.584.13%
000919金陵药业7.12137.90+0.19+2.74%798405642.861.28%
300777中简科技33.7335.74+0.90+2.74%11967340328.792.83%
301125腾亚精工17.64406.97+0.47+2.74%157022750.571.37%
301006迈拓股份16.2625.67+0.43+2.72%81691318.590.97%
603013亚普股份21.9520.71+0.57+2.67%210504590.270.41%
002802洪汇新材12.3549.19+0.32+2.66%132781627.670.73%
301098金埔园林8.53-17.69+0.22+2.65%294472495.381.97%
688535华海诚科108.52372.10+2.79+2.64%37778.5840767.587.20%
300670大烨智能7.81-38.54+0.20+2.63%574054415.42.55%
001373翔腾新材29.05-116.35+0.74+2.61%91692645.452.77%
603387基蛋生物8.2920.14+0.21+2.60%397753266.10.78%
300680隆盛科技47.0838.15+1.19+2.59%6644830866.633.78%
605300佳禾食品12.30204.86+0.31+2.59%457675613.161.01%
605123派克新材86.6241.25+2.18+2.58%5106943810.054.21%
688069德林海21.88-35.99+0.55+2.58%4536.48981.17530.40%
002883中设股份10.93-48.30+0.27+2.53%234792547.191.53%
301040中环海陆30.14-19.77+0.74+2.52%3492910445.323.71%
688096京源环保7.34-92.20+0.18+2.51%28295.072062.1431.20%
688022瀚川智能14.28-3.37+0.35+2.51%20352.042883.1131.16%
688176亚虹医药-U10.61-16.73+0.26+2.51%87072.589223.0822.00%
002367康力电梯7.3814.85+0.18+2.50%604864445.420.76%
002966苏州银行8.276.89+0.20+2.48%38197831283.550.87%
300717华信新材18.7333.78+0.45+2.46%111972083.781.10%
688478晶升股份38.11-443.40+0.91+2.45%19114.717209.6941.85%
301186超达装备45.5128.07+1.07+2.41%54752471.640.73%
603183建研院4.3052.86+0.10+2.38%821653519.511.65%
300753爱朋医疗26.43-741.84+0.61+2.36%365979629.724.16%
002333罗普斯金5.6475.62+0.13+2.36%618753453.10.95%
300305裕兴股份5.84-5.73+0.13+2.28%554273222.451.72%
300707威唐工业15.96119.47+0.35+2.24%517258220.323.61%
605376博迁新材58.4999.37+1.28+2.24%3586220848.141.37%
688580伟思医疗45.7234.76+1.00+2.24%7518.3493419.050.79%
600300维维股份3.6614.56+0.08+2.23%50631118422.483.13%
603201常润股份16.5512.26+0.36+2.22%68831131.380.37%
603276恒兴新材16.7085.00+0.36+2.20%97341614.821.29%
002998优彩资源7.4770.39+0.16+2.19%288592147.191.08%
001205盛航股份17.2842.93+0.37+2.19%245564244.811.54%
300447全信股份17.47-584.18+0.37+2.16%15662727191.737.77%
600128苏豪弘业10.5356.77+0.22+2.13%360813775.11.46%
301272英华特39.7558.79+0.83+2.13%54442148.631.74%
300261雅本化学6.72-31.14+0.14+2.13%848725691.380.90%
920006晟楠科技26.99-253.80+0.56+2.12%120353220.0993.51%
603359东珠生态8.20-5.43+0.17+2.12%1039848453.3112.33%
301163宏德股份26.1059.11+0.54+2.11%72561882.291.33%
688060云涌科技40.72-50.16+0.84+2.11%2173.23879.3660.36%
920262太湖雪26.7050.62+0.54+2.06%307768290.0169.87%
300610晨化股份11.3934.97+0.23+2.06%204562314.911.27%
603518锦泓集团10.4213.91+0.21+2.06%904379399.92.63%
603819神力股份10.9590.56+0.22+2.05%160431749.220.74%
002165红宝丽7.54111.18+0.15+2.03%14771611156.22.03%
601009南京银行11.586.65+0.23+2.03%23210926621.910.19%
300228富瑞特装9.0820.40+0.18+2.02%30680327659.735.46%
603205健尔康27.8142.05+0.55+2.02%81692254.311.98%
301026浩通科技27.5432.35+0.54+2.00%7825421743.417.02%
600501航天晨光27.58-35.90+0.54+2.00%597108162363.913.96%
301116益客食品11.39-15.54+0.22+1.97%511995770.611.14%
002807江阴银行4.675.25+0.09+1.97%2095169694.990.85%
603916苏博特9.5036.36+0.18+1.93%289292738.510.69%
603332苏州龙杰12.3249.17+0.23+1.90%232222854.171.07%
300385雪浪环境5.93-4.20+0.11+1.89%386532276.811.33%
600389江山股份23.7921.43+0.44+1.88%5640013355.181.31%
603787新日股份12.9851.14+0.24+1.88%230612978.671.00%
603065宿迁联盛8.2694.74+0.15+1.85%412133389.162.10%
603326我乐家居8.8315.78+0.16+1.85%254802243.410.80%
605099共创草坪38.2224.31+0.69+1.84%168586277.810.42%
301557常友科技149.4972.76+2.69+1.83%48277202.944.36%
300806斯迪克27.29266.72+0.49+1.83%6394917473.472.02%
688429时创能源13.37-13.71+0.24+1.83%9152.381216.6140.76%
300029*ST天龙5.58-30.36+0.10+1.82%199021108.370.99%
301030仕净科技11.72-2.08+0.21+1.82%489655732.592.42%
600287苏豪时尚5.6199.09+0.10+1.81%386672166.310.89%
603880南卫股份6.21-8.87+0.11+1.80%316221966.721.09%
688693锴威特37.46-25.52+0.66+1.79%3545.981325.020.91%
688046药康生物15.3751.86+0.27+1.79%17675.922715.3570.43%
603829洛凯股份30.2449.57+0.53+1.78%4247812791.162.28%
600736苏州高新5.7138.19+0.10+1.78%1586729076.871.38%
688273麦澜德35.0434.52+0.61+1.77%4745.881657.1861.29%
688502茂莱光学402.83374.98+6.98+1.76%15518.2863720.889.24%
600862中航高科21.5328.65+0.37+1.75%11461924471.210.82%
688399硕世生物67.57-218.27+1.16+1.75%8885.466005.951.06%
000816智慧农业3.51-73.99+0.06+1.74%71605624761.374.98%
300211*ST亿通8.24-90.03+0.14+1.73%155501273.480.52%
603066音飞储存10.64475.90+0.18+1.72%142111501.90.48%
600713南京医药5.3613.22+0.09+1.71%31711116966.52.47%
688113联测科技38.2423.97+0.64+1.70%2977.641133.7110.46%
301170锡南科技27.0524.08+0.45+1.69%49681338.231.48%
688182灿勤科技26.52112.87+0.44+1.69%38499.0510170.440.96%
300618寒锐钴业43.4049.27+0.72+1.69%5445223582.832.00%
301258富士莱31.5138.03+0.52+1.68%47471489.520.53%
300721怡达股份12.74-22.17+0.21+1.68%232172948.481.68%
301502华阳智能43.0974.43+0.71+1.68%36901580.561.56%
301229纽泰格19.5291.66+0.32+1.67%115882248.520.90%
301210金杨精密35.4876.25+0.58+1.66%122184349.742.81%
603158腾龙股份10.4032.67+0.17+1.66%23262923978.44.74%
600805悦达投资5.5160.40+0.09+1.66%1444037912.61.70%
000570苏常柴A5.52234.36+0.09+1.66%620573404.771.12%
300402宝色股份20.9385.62+0.34+1.65%5340611069.322.19%
300279和晶科技6.8151.33+0.11+1.64%480063254.461.04%
600854春兰股份4.9621.58+0.08+1.64%526902602.971.01%
300881盛德鑫泰33.2119.79+0.53+1.62%49631643.280.86%
002976瑞玛精密26.992971.25+0.43+1.62%323108692.134.95%
603016新宏泰27.0360.44+0.43+1.62%111923027.190.76%
600794保税科技3.7853.54+0.06+1.61%1485985585.781.24%
000551创元科技11.3521.37+0.18+1.61%524615949.291.09%
920035精创电气49.25--+0.78+1.61%3408916772.326.19%
603955大千生态29.80-175.20+0.47+1.60%116063464.780.86%
301290东星医疗25.43-119.29+0.40+1.60%56011414.270.82%
300905宝丽迪31.8040.82+0.50+1.60%226137219.711.63%
603928兴业股份15.9353.53+0.25+1.59%9893415825.443.77%
301505苏州规划20.40110.43+0.32+1.59%103442104.091.38%
300135宝利国际3.83678.94+0.06+1.59%516681967.430.56%
300165ST天瑞4.48-24.21+0.07+1.59%294311312.410.70%
301115联检科技15.3992.40+0.24+1.58%85111300.120.70%
300575中旗股份5.80-18.05+0.09+1.58%463732683.061.35%
300507苏奥传感9.0963.96+0.14+1.56%18091616455.052.33%
603041美思德11.7868.14+0.18+1.55%140421649.140.77%
600919江苏银行10.495.63+0.16+1.55%73096476126.080.40%
601128常熟银行7.225.71+0.11+1.55%32707623470.970.99%
002787华源控股11.8440.63+0.18+1.54%755688937.323.01%
300563神宇股份36.2599.32+0.55+1.54%3043611049.862.45%
300694蠡湖股份11.8882.26+0.18+1.54%175092073.510.81%
300927江天化学23.1712.30+0.35+1.53%201114697.331.43%
002839张家港行4.645.77+0.07+1.53%1576377256.330.65%
688225亚信安全18.04-39.64+0.27+1.52%11678.722097.2530.29%
688218江苏北人20.74600.81+0.31+1.52%11024.052276.1920.93%
002564天沃科技7.4483.88+0.11+1.50%6764949990.79%
301180万祥科技15.62-221.26+0.23+1.49%134442090.790.82%
301518长华化学33.3746.39+0.49+1.49%208016989.123.89%
300466赛摩智能9.56-66.95+0.14+1.49%348043312.410.78%
300160秀强股份5.4820.30+0.08+1.48%456752495.740.60%
603117万林物流4.82413.57+0.07+1.47%430292070.230.72%
300172中电环保5.5247.58+0.08+1.47%1806769893.7293.45%
301090华润材料6.91-24.71+0.10+1.47%323622226.20.22%
603161科华控股13.1427.70+0.19+1.47%130461707.770.68%
603059倍加洁30.50-72.94+0.44+1.46%75782303.740.75%
605319无锡振华20.9416.44+0.30+1.45%233764898.790.78%
605218伟时电子18.2479.39+0.26+1.45%110842013.740.52%
603351威尔药业25.9823.84+0.37+1.44%42351095.320.31%
300555ST路通13.38-46.42+0.19+1.44%157012112.250.79%
688757胜科纳米26.06126.42+0.37+1.44%5590.151459.0431.60%
600527江南高纤2.12131.44+0.03+1.44%2794795927.231.61%
688510航亚科技24.7757.33+0.35+1.43%21882.915385.4570.85%
688355明志科技17.0036.60+0.24+1.43%5882.86997.84650.47%
300798锦鸡股份7.13-181.73+0.10+1.42%356222529.040.96%
688170德龙激光30.94-106.54+0.43+1.41%12977.854028.5441.26%
600775南京熊猫11.05-56.21+0.15+1.38%17041718745.032.54%
603722阿科力37.72-125.98+0.51+1.37%74572805.50.78%
600716凤凰股份3.71-24.60+0.05+1.37%688582547.510.74%
600889南京化纤14.91-15.98+0.20+1.36%249833742.010.68%
603028赛福天7.49-13.43+0.10+1.35%1120448339.753.94%
300554三超新材23.23-23.35+0.31+1.35%160783721.012.03%
301339通行宝14.2439.22+0.19+1.35%294854192.691.75%
688450光格科技27.02-22.44+0.36+1.35%5294.431432.2031.08%
688076ST诺泰39.0724.76+0.52+1.35%34661.5813665.841.10%
300031宝通科技21.2949.25+0.28+1.33%411108728.61.17%
603915国茂股份16.7340.64+0.22+1.33%454537646.470.69%
600377宁沪高速12.2513.23+0.16+1.32%511576221.730.13%
920422润普食品14.5860.56+0.19+1.32%8867712809.1713.39%
603188亚邦股份4.61-11.44+0.06+1.32%737763410.581.29%
688358祥生医疗30.2224.91+0.39+1.31%5467.471647.4260.49%
605588冠石科技49.82-79.59+0.64+1.30%116425843.261.59%
301122采纳股份28.36890.85+0.36+1.29%84062369.581.11%
688657浩辰软件52.4049.14+0.66+1.28%2161.951127.0080.53%
300926博俊科技30.4615.17+0.38+1.26%3291610008.891.10%
000518*ST四环2.41-22.96+0.03+1.26%40818983.860.40%
300522世名科技12.06756.98+0.15+1.26%232382806.350.88%
301591肯特股份38.0344.50+0.47+1.25%60402294.151.78%
300644南京聚隆32.4527.83+0.40+1.25%110553588.531.25%
301601惠通科技28.4395.76+0.35+1.25%3510993.891.11%
301195北路智控32.6826.06+0.40+1.24%51061659.260.58%
688178万德斯24.57-18.02+0.30+1.24%2730.15666.03480.32%
300885海昌新材23.0784.06+0.28+1.23%7353716794.944.40%
002496*ST辉丰1.66-15.68+0.02+1.22%709281168.20.64%
603519立霸股份11.7218.70+0.14+1.21%128501497.910.48%
688533上声电子28.5325.74+0.34+1.21%14342.924091.6180.88%
603018华设集团7.5615.37+0.09+1.20%324712454.20.47%
600533栖霞建设2.52-3.51+0.03+1.20%955982404.770.91%
603042华脉科技17.65-208.13+0.21+1.20%9905617487.476.17%
600908无锡银行5.955.63+0.07+1.19%901025335.210.45%
603323苏农银行5.145.12+0.06+1.18%1167085965.940.58%
603262技源集团27.4571.15+0.32+1.18%42771170.851.10%
001234泰慕士28.4077.87+0.33+1.18%118243357.951.29%
603137恒尚节能13.8547.87+0.16+1.17%108421497.61.47%
002127南极电商3.49-34.54+0.04+1.16%29897910392.371.50%
301202朗威股份38.8957.91+0.44+1.14%79733087.272.14%
003032*ST传智6.21-24.69+0.07+1.14%214891328.460.78%
600305恒顺醋业8.0559.80+0.09+1.13%590704733.660.54%
688055龙腾光电3.59-59.23+0.04+1.13%28846.281036.3430.09%
603339四方科技12.6125.00+0.14+1.12%142051789.350.46%
300295三六五网12.67-28.77+0.14+1.12%301253804.531.80%
300600国瑞科技14.51-81.56+0.16+1.11%374585426.321.27%
300292吴通控股4.5458.38+0.05+1.11%1721697807.6891.54%
301160翔楼新材64.9133.14+0.71+1.11%118027682.41.63%
603982泉峰汽车8.29-8.26+0.09+1.10%445793688.61.31%
002349精华制药7.3727.20+0.08+1.10%591444353.990.73%
301045天禄科技26.8591.36+0.29+1.09%100872699.731.58%
600973宝胜股份6.54-33.80+0.07+1.08%65597442517.424.78%
601199江南水务5.6413.00+0.06+1.08%243061366.10.26%
605389长龄液压69.0487.62+0.73+1.07%102047060.80.75%
301003江苏博云39.8731.80+0.42+1.06%69432753.320.93%
601388怡球资源2.85161.73+0.03+1.06%2593267395.361.18%
300936中英科技36.22-766.07+0.38+1.06%55822013.081.18%
300907康平科技28.7041.32+0.30+1.06%87622507.670.91%
301421波长光电113.46411.48+1.17+1.04%105864124006.222.86%
002559亚威股份9.7671.34+0.10+1.04%817497963.141.63%
000738航发控制19.6149.38+0.20+1.03%12841225087.970.98%
603111康尼机电6.9016.36+0.07+1.02%333482288.810.39%
301179泽宇智能15.8144.13+0.16+1.02%123371952.930.52%
603375盛景微36.60159.23+0.37+1.02%103193771.381.62%
920946森萱医药10.8934.17+0.11+1.02%180271959.4330.42%
002550千红制药7.9323.62+0.08+1.02%618364890.580.66%
688376美埃科技52.1238.24+0.52+1.01%17671.979268.2181.31%
600770综艺股份5.05134.34+0.05+1.00%816014115.840.63%
601010文峰股份3.0452.65+0.03+1.00%82477425002.654.46%
301106骏成科技28.4230.18+0.28+1.00%55631578.030.54%
688106金宏气体19.3487.34+0.19+0.99%33131.766412.9180.69%
603666亿嘉和29.62-33.78+0.29+0.99%101292990.610.49%
300864南大环境19.4219.85+0.19+0.99%5056979.370.32%
603489八方股份29.6687.54+0.29+0.99%122583616.430.52%
002692远程股份5.1253.90+0.05+0.99%568002894.170.79%
301393昊帆生物49.6539.15+0.48+0.98%35211743.080.84%
688558国盛智科27.6524.54+0.26+0.95%5632.051557.250.43%
600370三房巷2.13-12.52+0.02+0.95%1375822939.870.35%
603313梦百合9.6733.96+0.09+0.94%785937618.51.38%
300664鹏鹞环保5.3818.53+0.05+0.94%555862986.150.74%
605089味知香26.1249.58+0.24+0.93%92722417.310.67%
600667太极实业7.6227.20+0.07+0.93%23867518217.431.14%
002576通达动力16.4332.02+0.15+0.92%182162990.41.12%
600327大东方5.53304.32+0.05+0.91%42564823414.134.81%
603810丰山集团15.5490.15+0.14+0.91%111721738.350.68%
002091江苏国泰8.8812.53+0.08+0.91%13147011664.680.82%
603163圣晖集成61.1845.00+0.55+0.91%2127012837.132.13%
001324长青科技17.9151.34+0.16+0.90%75961358.410.93%
300051琏升科技6.74-18.69+0.06+0.90%1228618164.093.34%
301378通达海28.19-52.33+0.25+0.89%93812638.492.04%
002182宝武镁业13.73145.94+0.12+0.88%7705010586.30.89%
002722物产金轮14.8923.34+0.13+0.88%157232333.930.82%
002796世嘉科技23.09447.40+0.20+0.87%21611250192.919.49%
301036双乐股份36.2449.56+0.31+0.86%95543467.911.36%
688631莱斯信息64.27165.15+0.54+0.85%7556.934833.1821.16%
688515裕太微-U100.75-42.59+0.84+0.84%9473.6489577.8751.90%
301587中瑞股份21.6068.99+0.18+0.84%78181684.711.06%
603115海星股份18.2021.58+0.15+0.83%123522246.380.51%
002293罗莱生活9.7615.91+0.08+0.83%308063004.450.37%
688259创耀科技40.5855.07+0.33+0.82%13607.725540.9131.22%
002040南京港9.9128.53+0.08+0.81%398843960.380.82%
300623捷捷微电27.4446.85+0.22+0.81%10526228925.941.37%
688566吉贝尔28.8623.82+0.23+0.80%3947.791137.620.20%
603125常青科技17.6747.39+0.14+0.80%219883887.122.17%
301636泽润新能49.2437.11+0.39+0.80%1912937.611.20%
002380科远智慧26.6520.61+0.21+0.79%152344054.071.07%
688030山石网科17.82-24.06+0.14+0.79%7782.521383.140.43%
603212赛伍技术14.04-20.05+0.11+0.79%27993538925.56.40%
300549优德精密17.88245.51+0.14+0.79%139462494.671.38%
002445中南文化2.5658.47+0.02+0.79%44555111391.251.88%
300217东方电热5.1340.20+0.04+0.79%1532507899.2091.25%
688211中科微至29.62-15.44+0.23+0.78%1374405.56070.10%
603005晶方科技27.3752.19+0.21+0.77%8417523087.221.29%
300393中来股份6.55-7.51+0.05+0.77%1484119675.641.55%
301215中汽股份6.5742.48+0.05+0.77%16724810961.951.26%
603707健友股份9.2823.07+0.07+0.76%396073668.940.25%
300201海伦哲5.3420.18+0.04+0.75%1017665416.351.01%
600710苏美达10.7111.19+0.08+0.75%851039151.10.65%
688697纽威数控14.9122.44+0.11+0.74%10088.611503.8720.22%
301063海锅股份23.3440.99+0.17+0.73%104092418.781.08%
002708光洋股份12.4193.73+0.09+0.73%456695661.930.89%
002623亚玛顿17.96-22.39+0.13+0.73%81171456.310.41%
688711宏微科技24.88-403.40+0.18+0.73%33883.478378.5091.59%
002274华昌化工5.63-313.85+0.04+0.72%421192376.350.45%
603017中衡设计9.9667.56+0.07+0.71%393853905.321.43%
688689银河微电25.6945.22+0.18+0.71%5898.081514.9320.46%
603299苏盐井神10.0915.07+0.07+0.70%232102340.320.30%
688633星球石墨23.0925.43+0.16+0.70%2796.16644.84230.19%
002239奥特佳2.9176.47+0.02+0.69%3113399041.6090.95%
920305*ST云创10.26-7.74+0.07+0.69%8286854.88251.02%
002395双象股份16.247.62+0.11+0.68%112011814.730.42%
300855图南股份30.1089.97+0.20+0.67%3854611623.161.37%
002547春兴精工4.53-22.98+0.03+0.67%1101924987.531.00%
002514宝馨科技6.15-6.75+0.04+0.65%21372013087.313.86%
920931无锡鼎邦15.4079.11+0.10+0.65%2292349.60740.80%
301023奕帆传动35.5234.38+0.23+0.65%40671444.610.97%
300169天晟新材6.24-13.55+0.04+0.65%415452593.741.38%
600398海澜之家6.2814.27+0.04+0.64%17479210941.650.36%
688205德科立161.02396.54+1.02+0.64%69702.57111778.94.40%
920533骏创科技28.77139.84+0.18+0.63%175355016.372.43%
688286敏芯股份75.3285.44+0.47+0.63%7745.595840.2381.38%
002516旷达科技6.4252.28+0.04+0.63%742984782.750.51%
688508芯朋微58.1636.04+0.36+0.62%10080.065866.8470.77%
603291联合水务9.7050.45+0.06+0.62%147831429.861.14%
920057百甲科技6.54-242.30+0.04+0.62%8334544.52080.72%
603776永安行18.09-47.13+0.11+0.61%138052492.840.49%
603370华新精科46.0945.40+0.28+0.61%75443488.952.20%
600682南京新百8.3250.66+0.05+0.60%35033129078.143.01%
603406天富龙39.9435.27+0.24+0.60%74462979.482.10%
603007*ST花王5.07-5.82+0.03+0.60%427132179.010.85%
603990麦迪科技15.21-59.74+0.09+0.60%619389454.3112.02%
600746江苏索普6.8260.55+0.04+0.59%227951555.60.20%
603259药明康德91.1118.13+0.52+0.57%195207177855.40.79%
603688石英股份35.84124.60+0.20+0.56%274129861.770.51%
000681视觉中国21.56135.14+0.12+0.56%12836827610.711.90%
002645华宏科技14.47-56.14+0.08+0.56%558278128.761.00%
688700东威科技34.39119.00+0.19+0.56%34235.3811844.411.15%
300651金陵体育20.4371.62+0.11+0.54%233464752.172.67%
603400华之杰51.3631.65+0.27+0.53%39942056.292.04%
301266宇邦新材38.1093.24+0.20+0.53%136515197.421.31%
002394联发股份13.4613.02+0.07+0.52%468776266.171.45%
603380易德龙35.4825.72+0.18+0.51%65772331.230.41%
688105诺唯赞20.05-269.09+0.10+0.50%8936.011792.9440.22%
600557康缘药业14.3628.89+0.07+0.49%255423671.170.45%
920014特瑞斯12.4635.93+0.06+0.48%1328164.75350.20%
300819聚杰微纤25.4264.21+0.12+0.47%282457214.892.10%
688261东微半导65.91138.94+0.31+0.47%19380.5212837.771.59%
301012扬电科技25.8298.90+0.12+0.47%301937766.92.10%
300528幸福蓝海19.43-57.24+0.09+0.47%8408216368.492.26%
688093世华科技34.8124.37+0.16+0.46%7719.752678.8620.29%
603273天元智能19.67130.90+0.09+0.46%149382927.172.66%
002455百川股份6.70369.60+0.03+0.45%633354235.011.22%
002513蓝丰生化6.71-17.42+0.03+0.45%535293599.652.02%
002635安洁科技13.4462.87+0.06+0.45%284233823.470.72%
000421南京公用6.7822.10+0.03+0.44%510573465.030.89%
920735德源药业34.8918.55+0.15+0.43%67012342.2440.65%
688001华兴源创28.02-42.40+0.12+0.43%13462.463780.7910.30%
002877智能自控9.38559.64+0.04+0.43%902068399.153.75%
300725药石科技38.0944.28+0.16+0.42%170606479.120.84%
600400红豆股份2.42-12.05+0.01+0.41%2064235007.150.90%
002223鱼跃医疗36.8321.22+0.15+0.41%4679917241.740.50%
603366日出东方9.9544.50+0.04+0.40%20551520550.432.53%
601928凤凰传媒10.0413.07+0.04+0.40%366863676.520.14%
000581威孚高科20.1412.69+0.08+0.40%487779823.110.61%
300580贝斯特23.0038.36+0.09+0.39%271386263.170.58%
300258精锻科技12.7855.18+0.05+0.39%593827610.471.04%
603078江化微17.9575.93+0.07+0.39%487288788.871.26%
603358华达科技44.4049.88+0.17+0.38%4184318416.520.93%
301016雷尔伟18.4261.11+0.07+0.38%98371806.930.47%
920950迅安科技18.5329.24+0.07+0.38%1739322.00750.49%
301058中粮科工10.6323.04+0.04+0.38%331063514.570.65%
600562国睿科技27.2553.38+0.10+0.37%6639818121.80.53%
600481双良节能5.50-7.70+0.02+0.36%1140406254.10.61%
600064南京高科8.256.14+0.03+0.36%677055578.940.39%
601860紫金银行2.776.87+0.01+0.36%967802670.850.27%
300826测绘股份16.64188.28+0.06+0.36%164852741.490.97%
688337普源精电36.8698.12+0.13+0.35%7872.012915.0370.42%
000035中国天楹5.7159.32+0.02+0.35%17783310132.060.77%
300394天孚通信218.5492.72+0.76+0.35%330744726010.84.26%
600513联环药业17.70-115.88+0.06+0.34%346206140.661.21%
300585奥联电子20.81-1305.48+0.07+0.34%442349208.862.76%
603035常熟汽饰15.1314.28+0.05+0.33%215643261.850.59%
601975招商南油3.0312.00+0.01+0.33%30871393700.64%
688137近岸蛋白39.76-42.91+0.13+0.33%1804.11715.67040.55%
600901江苏金租6.1411.25+0.02+0.33%1023546291.640.18%
920547无锡晶海24.6636.32+0.08+0.33%3318816.10420.88%
301559中集环科15.6942.16+0.05+0.32%5215817.30.58%
002553南方精工25.5826.24+0.08+0.31%4104910556.51.64%
002081金螳螂3.2418.81+0.01+0.31%671592168.790.25%
300339润和软件48.69300.59+0.15+0.31%10066749159.691.29%
600981苏豪汇鸿3.2647.21+0.01+0.31%2293167498.481.02%
601890亚星锚链9.8031.33+0.03+0.31%14472014143.71.51%
002530金财互联9.83169.60+0.03+0.31%10232210050.171.47%
002426胜利精密3.29-14.31+0.01+0.30%52884517345.111.55%
301285鸿日达72.40-267.96+0.22+0.30%2853720486.343.64%
300598诚迈科技44.55-86.67+0.13+0.29%2478211087.21.14%
300196长海股份13.7116.99+0.04+0.29%151962084.380.62%
300337银邦股份13.85937.03+0.04+0.29%713671.198432.38.68%
002483润邦股份7.0013.66+0.02+0.29%413172894.580.47%
300631久吾高科28.4343.75+0.08+0.28%130503704.441.08%
301418协昌科技35.92168.63+0.10+0.28%42461524.841.44%
300240飞力达7.44-3412.12+0.02+0.27%871066502.412.40%
300933中辰股份7.88201.61+0.02+0.25%439303452.370.80%
603381永臻股份19.8351.20+0.05+0.25%149222952.321.05%
301260格力博16.04-748.81+0.04+0.25%79851284.450.39%
600105永鼎股份20.3889.42+0.05+0.25%1490987306325.110.20%
300975商络电子12.2553.03+0.03+0.25%10637913066.222.16%
603912佳力图8.29-223.66+0.02+0.24%735196122.551.36%
688052纳芯微150.11-178.81+0.34+0.23%5881.058801.7370.41%
601952苏垦农发9.0621.61+0.02+0.22%269582434.490.20%
600925苏能股份4.5798.01+0.01+0.22%277851269.910.17%
688381帝奥微22.94-63.31+0.05+0.22%9885.342269.3710.52%
605183确成股份18.8013.99+0.04+0.21%78231472.360.19%
301278快可电子33.53100.33+0.07+0.21%47801598.620.93%
688588凌志软件14.7060.49+0.03+0.20%21972.033225.7950.55%
688755汉邦科技39.6848.76+0.08+0.20%1238.7489.34460.70%
601218吉鑫科技4.9744.52+0.01+0.20%1056665246.061.09%
603660苏州科达10.03-29.09+0.02+0.20%893408948.5291.56%
601008连云港5.1141.29+0.01+0.20%318111623.010.26%
603966法兰泰克10.5519.58+0.02+0.19%300543169.780.76%
300931通用电梯10.90-39.59+0.02+0.18%164621795.620.86%
301560众捷汽车33.9546.40+0.06+0.18%66622256.322.74%
301386未来电器23.3233.68+0.04+0.17%73651715.721.72%
920026卓兆点胶36.0784.01+0.06+0.17%48521743.9631.30%
003015日久光电15.5049.47+0.02+0.13%143812228.060.58%
688257新锐股份31.5937.73+0.04+0.13%19719.016248.9460.78%
002221东华能源7.9832.42+0.01+0.13%679725456.190.47%
300320海达股份9.2326.20+0.01+0.11%314032901.840.65%
003043华亚智能46.5497.87+0.05+0.11%42661978.220.51%
920339恒太照明10.3937.34+0.01+0.10%2977308.48840.20%
002090金智科技11.5656.35+0.01+0.09%454185246.931.15%
920593鼎智科技34.83192.84+0.03+0.09%106853732.2980.66%
300509新美星12.1436.90+0.01+0.08%392904782.51.59%
920149旭杰科技12.15-23.75+0.01+0.08%5591676.20570.88%
603307扬州金泉38.3621.64+0.03+0.08%46381783.742.73%
603334丰倍生物42.2039.21+0.03+0.07%57672431.461.86%
603382海阳科技31.9041.96+0.02+0.06%121963897.523.36%
920641格利尔18.94199.38+0.01+0.05%64211212.171.44%
920089禾昌聚合19.1618.15+0.01+0.05%131042494.4791.40%
688408中信博42.7628.77+0.02+0.05%10806.614622.9050.49%
920245威博液压27.4580.25+0.01+0.04%1843505.37730.49%
605258协和电子31.3539.76+0.01+0.03%95112980.411.08%
301168通灵股份46.91124.33+0.01+0.02%61622894.890.65%
688192迪哲医药-U57.51-30.58+0.01+0.02%5010.472888.230.11%
000910大亚圣象7.5552.900.000.00%439003291.70.80%
002024ST易购1.71186.990.000.00%987391687.110.11%
002075沙钢股份5.6242.770.000.00%938125281.440.43%
002079苏州固锝9.2977.780.000.00%534204962.980.66%
300091金通灵2.86-2.950.000.00%882382523.120.60%
601222林洋能源5.5256.380.000.00%544542997.110.26%
002608江苏国信7.758.260.000.00%696915393.790.18%
600959江苏有线3.3636.850.000.00%1501265053.040.30%
300420五洋自控3.95-121.860.000.00%1000343951.070.90%
601512中新集团8.6916.390.000.00%186551621.380.12%
688536思瑞浦140.50703.550.000.00%13103.3718443.480.99%
920167同享科技17.67-128.180.000.00%5016884.98890.77%
301656联合动力25.9654.020.000.00%320178338.151.92%
688531日联科技61.2262.16-0.01-0.02%12218.367520.7771.14%
301491汉桑科技55.1432.57-0.01-0.02%32491791.531.20%
301665泰禾股份28.2827.26-0.01-0.04%183025183.24.78%
300836佰奥智能52.9381.84-0.02-0.04%68633637.021.09%
002778中晟高科20.50-35.72-0.01-0.05%77151582.520.63%
920007酉立智能71.8229.03-0.04-0.06%847608.4690.80%
300641正丹股份17.759.09-0.01-0.06%142732538.740.27%
920392佳合科技35.19146.66-0.02-0.06%40671437.9181.12%
603155新亚强17.3258.09-0.01-0.06%233374077.760.74%
603800洪田股份49.24108.62-0.03-0.06%4111620745.91.98%
301101明月镜片38.8341.43-0.03-0.08%89243472.220.47%
603876鼎胜新材12.5630.45-0.01-0.08%8585410825.590.92%
603369今世缘35.0015.18-0.04-0.11%177226200.350.14%
300708聚灿光电8.6939.03-0.01-0.11%788176851.011.11%
002866传艺科技17.02-97.23-0.02-0.12%388816637.832.14%
002387维信诺8.50-5.09-0.01-0.12%452033839.780.32%
300284苏交科7.7965.47-0.01-0.13%347312704.360.29%
300873海晨股份21.8518.01-0.03-0.14%97742139.230.59%
002077大港股份14.53189.83-0.02-0.14%675179834.741.16%
002540亚太科技6.6820.53-0.01-0.15%1049147005.671.20%
603097江苏华辰26.3442.78-0.04-0.15%138223630.640.86%
688116天奈科技45.9063.80-0.07-0.15%30740.8314176.840.84%
688386泛亚微透70.5152.06-0.11-0.16%3574.432532.610.39%
688232新点软件25.1872.69-0.04-0.16%7633.221927.0090.24%
920204沪江材料18.2585.22-0.03-0.16%4494817.77230.90%
603416信捷电气53.0635.56-0.09-0.17%55652956.40.40%
603344星德胜28.6028.68-0.05-0.17%259747373.2714.81%
002409雅克科技72.0737.33-0.14-0.19%7811156991.632.45%
600584长电科技35.8643.15-0.07-0.19%13534748617.960.76%
603507振江股份24.6479.84-0.05-0.20%217425328.721.20%
002160常铝股份4.8799.94-0.01-0.20%1470367159.281.85%
300500启迪设计13.96-62.72-0.03-0.21%223313126.161.33%
688029南微医学81.6725.09-0.18-0.22%6690.815449.090.36%
002201九鼎新材8.3369.50-0.02-0.24%783496488.411.30%
688231隆达股份26.2183.73-0.07-0.27%27016.467060.812.14%
688670金迪克22.13-21.55-0.06-0.27%23302.755168.0821.89%
688371菲沃泰18.23130.50-0.05-0.27%7126.681301.1020.21%
603985恒润股份14.47-21321.88-0.04-0.28%404915912.40.92%
920284灵鸽科技39.04-138.77-0.11-0.28%105234103.0141.55%
002747埃斯顿21.12-25.74-0.06-0.28%439039278.710.56%
000301东方盛虹10.05-88.43-0.03-0.30%13092713250.360.20%
002531天顺风能6.63-681.21-0.02-0.30%5228134620.29%
688186广大特材22.5322.24-0.07-0.31%28358.946358.581.01%
603136天目湖12.6433.31-0.04-0.32%11367014404.134.21%
688262国芯科技29.50-54.88-0.10-0.34%42779.0812644.481.27%
603693江苏新能11.7727.38-0.04-0.34%85471006.320.10%
300761立华股份20.2226.16-0.07-0.35%369077428.860.59%
301088戎美股份14.2238.55-0.05-0.35%155372213.370.83%
603179新泉股份65.3136.47-0.23-0.35%4164627531.160.82%
300660江苏雷利46.6865.56-0.18-0.38%2649512414.610.59%
002304洋河股份62.1445.23-0.24-0.38%2209313738.260.15%
301061匠心家居108.6926.14-0.42-0.38%23582556.120.16%
002009天奇股份15.37-47.61-0.06-0.39%367395664.981.04%
920694中裕科技19.9825.14-0.08-0.40%51791032.6130.83%
688426康为世纪24.32-19.87-0.10-0.41%2882.38704.31410.78%
605058澳弘电子28.5927.61-0.12-0.42%117213357.140.82%
601500通用股份4.7672.64-0.02-0.42%1364626514.450.86%
002947恒铭达44.5720.61-0.19-0.42%137166129.190.71%
920046亿能电力13.97107.54-0.06-0.43%133691863.3222.09%
002546新联电子6.718.01-0.03-0.45%912916117.621.14%
603655朗博科技35.4491.14-0.16-0.45%49291755.780.47%
603988中电电机24.34134.67-0.11-0.45%302107336.421.28%
603283赛腾股份41.2023.27-0.19-0.46%4176017344.851.54%
300682朗新集团15.11-53.48-0.07-0.46%523867938.810.51%
688690纳微科技25.5669.46-0.12-0.47%10177.762615.7510.25%
600510黑牡丹8.4683.05-0.04-0.47%239132022.480.23%
300715凯伦股份10.43-8.21-0.05-0.48%185651938.670.58%
600276恒瑞医药60.0153.33-0.29-0.48%10083260722.380.16%
920158长江能科16.34---0.08-0.49%105351726.9852.76%
300697电工合金16.2542.33-0.08-0.49%440697164.3911.33%
301310鑫宏业44.3352.79-0.22-0.49%40131791.340.80%
920663明阳科技17.4631.66-0.09-0.51%4432775.03550.70%
300617安靠智电31.0242.84-0.16-0.51%59941858.590.43%
000525红太阳5.6481.84-0.03-0.53%540353053.060.49%
301360荣旗科技69.06116.22-0.39-0.56%71875008.062.82%
002245蔚蓝锂芯15.8425.42-0.09-0.56%9880215701.110.91%
688605先锋精科58.9559.44-0.34-0.57%14450.578588.2761.33%
000777中核科技20.4934.89-0.12-0.58%432488855.091.13%
301155海力风电79.9153.29-0.47-0.58%93467392.360.76%
600282南钢股份5.0711.65-0.03-0.59%1428237241.950.23%
002290禾盛新材41.4165.79-0.25-0.60%152796293.040.62%
603036如通股份19.7035.24-0.12-0.61%151853011.840.74%
920003中诚咨询33.9421.13-0.21-0.61%70662399.1145.31%
603312西典新能46.7725.73-0.29-0.62%81403818.211.60%
688350富淼科技22.03348.40-0.14-0.63%5881.461302.2620.49%
300709精研科技42.7946.62-0.28-0.65%222159525.161.49%
688488艾迪药业14.49-70.00-0.10-0.69%36026.265262.090.86%
920396常辅股份33.8661.79-0.24-0.70%262018842.2115.15%
920002万达轴承105.8079.92-0.75-0.70%28022965.7320.89%
301611珂玛科技65.8287.04-0.48-0.72%4115127045.592.81%
688685迈信林52.02116.49-0.38-0.73%12021.186211.7160.82%
600406国电南瑞22.8923.02-0.17-0.74%13149730078.760.16%
300128锦富技术8.04-38.12-0.06-0.74%83857266978.846.46%
002315焦点科技42.7326.59-0.32-0.74%200298579.420.99%
601990南京证券7.8923.87-0.06-0.75%904247151.230.25%
002685华东重机7.8861.45-0.06-0.76%1090148643.241.08%
688017绿的谐波153.48309.19-1.18-0.76%14746.6722753.670.80%
300751迈为股份156.5252.65-1.21-0.77%4915776685.162.54%
300537广信材料23.23-81.40-0.18-0.77%318527481.142.21%
000727冠捷科技2.57-19.79-0.02-0.77%2974187676.3910.66%
300429强力新材14.13-42.08-0.11-0.77%16611023757.314.17%
002585双星新材6.35-18.43-0.05-0.78%24806515747.712.80%
688013天臣医疗50.1050.14-0.40-0.79%7065.673558.6090.87%
301626苏州天脉170.43105.10-1.37-0.80%52869004.891.00%
688266泽璟制药-U98.39-195.32-0.80-0.81%5346.685290.9620.20%
920802保丽洁15.9154.44-0.13-0.81%3040484.11521.38%
000425徐工机械11.0019.59-0.09-0.81%25420527899.510.27%
688166博瑞医药48.70331.92-0.40-0.81%30457.2914945.770.72%
688390固德威59.551357.80-0.50-0.83%44832.6226711.941.84%
001332锡装股份50.9722.80-0.43-0.84%26361346.130.55%
300450先导智能47.0985.36-0.40-0.84%19177590935.211.23%
688758赛分科技18.2561.35-0.16-0.87%7473.8291369.7041.76%
300373扬杰科技64.4626.80-0.57-0.88%3207120784.950.59%
002156通富微电35.9755.39-0.32-0.88%15357155575.081.01%
002015协鑫能科9.9224.96-0.09-0.90%598775956.80.37%
300190维尔利4.31-4.72-0.04-0.92%1238695374.011.54%
300655晶瑞电材17.22-356.07-0.16-0.92%41922272830.763.93%
603629利通电子26.1436.51-0.25-0.95%372439763.41.45%
920005鼎佳精密42.4648.77-0.41-0.96%32591385.9581.72%
001236弘业期货10.27667.91-0.10-0.96%4931650680.65%
301238瑞泰新材19.89275.54-0.20-1.00%406248111.70.55%
002262恩华药业24.6420.36-0.25-1.00%2971173630.34%
601555东吴证券8.8512.67-0.09-1.01%23679721049.70.48%
688720艾森股份61.54122.92-0.63-1.01%36291.3422302.946.44%
688097博众精工32.7130.63-0.34-1.03%13287.094374.8480.30%
920100三协电机63.91---0.67-1.04%69554447.8794.07%
603626科森科技13.96-21.66-0.15-1.06%39727755523.647.16%
300757罗博特科210.50-430.04-2.28-1.07%2753457597.611.83%
600078澄星股份9.94-65.32-0.11-1.09%15457215373.12.33%
603092德力佳67.3834.47-0.75-1.10%109447377.153.27%
601799星宇股份125.1122.73-1.44-1.14%48406087.410.17%
605111新洁能33.1031.47-0.39-1.16%3830612732.140.92%
301226祥明智能31.23119.04-0.37-1.17%220056832.82.02%
920720吉冈精密14.2565.13-0.17-1.18%164882345.2842.30%
920299灿能电力22.1674.50-0.27-1.20%313276921.3467.11%
688678福立旺22.78254.86-0.28-1.21%23240.235304.9860.89%
301093华兰股份49.03158.95-0.62-1.25%65133197.380.41%
688599天合光能16.46-5.67-0.21-1.26%209597.834421.880.89%
603269海鸥股份12.4836.29-0.16-1.27%372374650.721.21%
600475华光环能16.9228.51-0.22-1.28%418417072.290.44%
300964本川智能59.71129.48-0.78-1.29%4728028059.038.45%
605333沪光股份29.5620.89-0.39-1.30%125233710.060.29%
301076新瀚新材41.83111.33-0.57-1.34%2665611283.222.43%
300856科思股份15.3957.99-0.21-1.35%393076053.360.86%
301187欧圣电气25.5032.62-0.35-1.35%204985245.010.80%
601100恒立液压106.1750.77-1.46-1.36%5262455942.690.39%
605133嵘泰股份31.9048.70-0.44-1.36%246177920.630.87%
920371欧福蛋业11.0837.46-0.16-1.42%284553145.0551.47%
688377迪威尔34.9761.05-0.52-1.47%5336.51886.5860.27%
601456国联民生10.5333.90-0.16-1.50%19115620184.550.74%
688702盛科通信-U130.103083.33-2.04-1.54%12188.715955.120.60%
605288凯迪股份82.20131.05-1.29-1.55%35832972.130.51%
002438江苏神通15.0125.28-0.25-1.64%10833316229.842.31%
688472阿特斯15.0043.17-0.25-1.64%315098.847286.912.26%
300952恒辉安防32.8954.34-0.56-1.67%232387728.622.22%
603185弘元绿能28.96-23.78-0.52-1.76%7741622475.041.14%
920699海达尔50.1828.81-0.92-1.80%1511759.65060.72%
300141和顺电气11.98-68.30-0.22-1.80%479685762.791.88%
300421力星股份27.77145.39-0.53-1.87%17345648284.417.53%
000700模塑科技10.3620.57-0.20-1.89%19082319759.882.08%
688800瑞可达77.5952.79-1.50-1.90%38599.9530081.481.88%
601155新城控股13.88115.22-0.27-1.91%8021411299.660.36%
920221易实精密17.7036.99-0.35-1.94%422717336.6236.84%
002080中材科技34.4132.75-0.69-1.97%458322159496.82.73%
688300联瑞新材57.8548.75-1.17-1.98%15054.758757.840.62%
001400江顺科技66.1935.79-1.36-2.01%80325327.865.35%
301137哈焊华通46.55170.56-0.96-2.02%7776735977.774.32%
002478常宝股份8.0411.77-0.17-2.07%20735916708.562.87%
002104恒宝股份19.49337.42-0.42-2.11%36994672380.666.17%
301389隆扬电子52.34133.33-1.13-2.11%4691524618.435.55%
603203快克智能30.3431.06-0.66-2.13%150454619.620.60%
603878武进不锈9.68129.66-0.22-2.22%722497037.3111.29%
688503聚和材料56.7258.19-1.33-2.29%37471.4621687.481.86%
300304云意电气10.5821.86-0.25-2.31%16269517329.341.90%
688260昀冢科技29.55-18.66-0.70-2.31%19877.85926.0641.66%
603906龙蟠科技18.96-29.31-0.46-2.37%19723037568.443.49%
601700风范股份5.29221.17-0.13-2.40%29267215494.362.56%
600268国电南自10.2923.42-0.26-2.46%13781514221.11.36%
688698伟创电气80.6066.48-2.09-2.53%25830.0821086.471.21%
601688华泰证券23.0813.39-0.60-2.53%946854218190.31.30%
300382斯莱克15.75-95.13-0.41-2.54%8994414205.061.39%
300584海辰药业49.20131.85-1.35-2.67%2642913094.43.22%
603486科沃斯78.3528.20-2.15-2.67%3210125341.120.56%
603890春秋电子16.0124.22-0.44-2.67%14240122925.123.12%
920790联迪信息35.07433.14-0.99-2.75%123244353.2812.27%
300346南大光电45.92103.67-1.30-2.75%422669197180.96.44%
002255海陆重工12.1222.09-0.35-2.81%36748444499.925.76%
300215电科院6.74-297.56-0.20-2.88%16853211381.263.37%
002484江海股份27.0133.05-0.81-2.91%10277327992.481.25%
688661和林微纳53.04208.34-1.61-2.95%30930.6316465.792.04%
300782卓胜微76.45-210.46-2.33-2.96%11149185326.652.49%
605286同力天启36.5127.97-1.17-3.11%94013468.930.56%
300982苏文电能19.84454.66-0.64-3.12%325036477.771.68%
688353华盛锂电99.64-108.89-3.26-3.17%60351.6760220.175.07%
688226威腾电气39.00-14648.96-1.31-3.25%44732.9817580.212.37%
920662方盛股份28.88102.82-1.02-3.41%267317745.08610.59%
603530神马电力40.8147.34-1.55-3.66%3097812766.990.72%
603355莱克电气29.8217.58-1.14-3.68%5661916966.190.99%
688147微导纳米64.1691.19-2.54-3.81%45272.0229495.754.48%
603699纽威股份48.0525.85-1.92-3.84%4339920929.820.57%
603052可川科技30.42167.51-1.26-3.98%323009929.941.72%
002150通润装备19.2028.30-0.80-4.00%9895919203.842.76%
688048长光华芯143.45-1641.30-6.05-4.05%110033.3156983.86.24%
300390天华新能51.28-995.19-2.41-4.49%314119161072.74.67%
002463沪电股份68.6338.21-3.37-4.68%472181326321.42.46%
002384东山精密77.34114.10-4.07-5.00%327966256041.82.37%
300959线上线下109.81412.00-6.31-5.43%3071834027.395.87%
300827上能电气34.2840.40-1.98-5.46%21552275196.415.59%
301010晶雪节能23.65118.10-1.47-5.85%6027414259.035.58%
688656浩欧博184.61321.69-11.89-6.05%6940.3213101.651.09%
000890法尔胜6.48-31.12-0.72-10.00%49710732291.5911.85%

转至连云港（601008）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。