|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连云港(601008)水上运输业上涨家数:19下跌家数:10平均涨幅:-0.03%平均换手:1.36%总成交额:63.42亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600279 | 重庆港 | 5.28 | 12.47 | +0.08 | +1.54% | 161472 | 8507.11 | 1.36% | | 001205 | 盛航股份 | 17.16 | 42.63 | +0.25 | +1.48% | 36209 | 6249.34 | 2.27% | | 601919 | 中远海控 | 15.37 | 6.26 | +0.21 | +1.39% | 688340 | 105232.5 | 0.55% | | 601872 | 招商轮船 | 8.88 | 14.23 | +0.12 | +1.37% | 602482 | 53515.47 | 0.75% | | 600018 | 上港集团 | 5.58 | 9.01 | +0.07 | +1.27% | 354795 | 19678.06 | 0.15% | | 603167 | 渤海轮渡 | 9.50 | 15.43 | +0.11 | +1.17% | 46220 | 4386.91 | 0.99% | | 000582 | 北部湾港 | 8.96 | 19.45 | +0.08 | +0.90% | 168712 | 15107.17 | 0.84% | | 603565 | 中谷物流 | 10.56 | 10.38 | +0.09 | +0.86% | 100084 | 10496.78 | 0.48% | | 600017 | 日照港 | 2.99 | 16.89 | +0.02 | +0.67% | 184291 | 5500.89 | 0.60% | | 603162 | 海通发展 | 12.00 | 28.48 | +0.08 | +0.67% | 188446 | 22811.22 | 6.75% | | 601975 | 招商南油 | 3.04 | 12.04 | +0.02 | +0.66% | 618899 | 18820.12 | 1.29% | | 001872 | 招商港口 | 19.99 | 10.82 | +0.11 | +0.55% | 18022 | 3593.26 | 0.08% | | 600428 | 中远海特 | 7.21 | 11.94 | +0.03 | +0.42% | 142737 | 10278.32 | 0.58% | | 601018 | 宁波港 | 3.73 | 15.56 | +0.01 | +0.27% | 404983 | 15082.61 | 0.21% | | 603209 | 兴通股份 | 15.17 | 18.52 | +0.04 | +0.26% | 42660 | 6486.31 | 1.33% | | 601298 | 青岛港 | 8.69 | 10.29 | +0.02 | +0.23% | 101561 | 8794.92 | 0.19% | | 600717 | 天津港 | 4.50 | 14.79 | +0.01 | +0.22% | 137080 | 6165.55 | 0.47% | | 002040 | 南京港 | 9.85 | 28.35 | +0.02 | +0.20% | 63152 | 6258.86 | 1.30% | | 920571 | 国航远洋 | 9.96 | -93.78 | +0.01 | +0.10% | 71885 | 7154.619 | 2.56% | | 600575 | 淮河能源 | 3.54 | 17.92 | 0.00 | 0.00% | 351809 | 12419.98 | 0.91% | | 601866 | 中远海发 | 2.47 | 19.22 | 0.00 | 0.00% | 462034 | 11433.81 | 0.47% | | 601880 | 辽港股份 | 1.60 | 25.17 | 0.00 | 0.00% | 591223 | 9451.44 | 0.32% | | 601228 | 广州港 | 3.24 | 27.51 | 0.00 | 0.00% | 132500 | 4287.88 | 0.18% | | 601326 | 秦港股份 | 3.54 | 12.23 | 0.00 | 0.00% | 166368 | 5887.16 | 0.35% | | 601083 | 锦江航运 | 11.32 | 9.86 | 0.00 | 0.00% | 81094 | 9219.92 | 4.18% | | 601008 | 连云港 | 5.08 | 41.05 | -0.02 | -0.39% | 57299 | 2920.51 | 0.46% | | 000088 | 盐田港 | 4.48 | 16.45 | -0.02 | -0.44% | 153809 | 6891.95 | 0.49% | | 601000 | 唐山港 | 3.89 | 12.91 | -0.02 | -0.51% | 306559 | 11954.08 | 0.52% | | 600751 | 海航科技 | 3.73 | 98.65 | -0.02 | -0.53% | 245483 | 9212.46 | 0.95% | | 601022 | 宁波远洋 | 9.11 | 17.49 | -0.05 | -0.55% | 56667 | 5182.24 | 0.43% | | 600026 | 中远海能 | 11.85 | 19.61 | -0.09 | -0.75% | 294700 | 35104.64 | 0.85% | | 600798 | 宁波海运 | 3.48 | -5331.00 | -0.03 | -0.85% | 140210 | 4911.97 | 1.16% | | 000905 | 厦门港务 | 12.65 | 45.64 | -0.19 | -1.48% | 624069 | 79562.6 | 8.41% | | 000520 | 凤凰航运 | 4.77 | -41.53 | -0.12 | -2.45% | 165342 | 7979.84 | 1.63% | | 002320 | 海峡股份 | 10.57 | 141.61 | -0.82 | -7.20% | 774511.1 | 83631.55 | 3.47% |
|