|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 连云港(601008)水上运输业上涨家数:24下跌家数:10平均涨幅:+0.53%平均换手:1.20%总成交额:46.98亿元 更新时间：2025-11-03 10:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 4.62 | 122.19 | +0.24 | +5.48% | 491246 | 22540.28 | 1.91% | | 002320 | 海峡股份 | 14.16 | 189.70 | +0.65 | +4.81% | 498835 | 69568.45 | 2.23% | | 002040 | 南京港 | 12.01 | 34.57 | +0.27 | +2.30% | 227258 | 27581.08 | 4.68% | | 000905 | 厦门港务 | 10.61 | 38.28 | +0.16 | +1.53% | 274539 | 28884.85 | 3.70% | | 601298 | 青岛港 | 8.67 | 10.26 | +0.13 | +1.52% | 92788 | 7989.99 | 0.17% | | 603162 | 海通发展 | 10.98 | 26.01 | +0.16 | +1.48% | 117673 | 12909.58 | 4.22% | | 601919 | 中远海控 | 15.18 | 6.18 | +0.17 | +1.13% | 371435 | 56258.2 | 0.29% | | 600575 | 淮河能源 | 3.77 | 19.08 | +0.04 | +1.07% | 301643 | 11366.65 | 0.78% | | 601000 | 唐山港 | 4.01 | 13.31 | +0.04 | +1.01% | 144838 | 5787.86 | 0.24% | | 603209 | 兴通股份 | 15.31 | 18.69 | +0.14 | +0.92% | 18106 | 2759.79 | 0.65% | | 603167 | 渤海轮渡 | 10.67 | 17.33 | +0.09 | +0.85% | 26345 | 2805.13 | 0.56% | | 600279 | 重庆港 | 5.47 | 12.92 | +0.04 | +0.74% | 31603 | 1722.99 | 0.27% | | 600018 | 上港集团 | 5.62 | 9.08 | +0.04 | +0.72% | 107671 | 6028.79 | 0.05% | | 600017 | 日照港 | 3.20 | 18.08 | +0.02 | +0.63% | 86819 | 2765.42 | 0.28% | | 601018 | 宁波港 | 3.78 | 15.76 | +0.02 | +0.53% | 194885 | 7328.47 | 0.10% | | 000582 | 北部湾港 | 8.80 | 19.10 | +0.04 | +0.46% | 50135 | 4404.39 | 0.27% | | 601866 | 中远海发 | 2.63 | 20.47 | +0.01 | +0.38% | 277156 | 7287.2 | 0.28% | | 001872 | 招商港口 | 20.60 | 11.15 | +0.07 | +0.34% | 12215 | 2511.74 | 0.07% | | 000520 | 凤凰航运 | 4.53 | -39.44 | +0.01 | +0.22% | 35206 | 1592.82 | 0.35% | | 000088 | 盐田港 | 4.57 | 16.78 | +0.01 | +0.22% | 90435 | 4121.96 | 0.29% | | 600717 | 天津港 | 4.82 | 15.84 | +0.01 | +0.21% | 69563 | 3338.66 | 0.24% | | 001205 | 盛航股份 | 17.25 | 42.85 | +0.02 | +0.12% | 48123 | 8328.88 | 3.02% | | 601872 | 招商轮船 | 9.27 | 14.86 | +0.01 | +0.11% | 443077 | 41110.53 | 0.55% | | 920571 | 国航远洋 | 11.34 | -106.77 | +0.01 | +0.09% | 107515 | 12018.72 | 3.82% | | 601228 | 广州港 | 3.36 | 28.52 | 0.00 | 0.00% | 82677 | 2774.57 | 0.11% | | 601008 | 连云港 | 5.73 | 46.30 | -0.02 | -0.35% | 100705 | 5777.07 | 0.81% | | 600798 | 宁波海运 | 4.16 | -6372.69 | -0.02 | -0.48% | 136640 | 5711.45 | 1.13% | | 601880 | 辽港股份 | 1.70 | 26.74 | -0.01 | -0.58% | 787004.9 | 13416.44 | 0.43% | | 601022 | 宁波远洋 | 10.63 | 20.40 | -0.07 | -0.65% | 120036 | 12809.56 | 4.83% | | 600026 | 中远海能 | 13.40 | 22.17 | -0.09 | -0.67% | 223529 | 30127.61 | 0.64% | | 603565 | 中谷物流 | 10.98 | 10.79 | -0.08 | -0.72% | 56246 | 6189.68 | 0.27% | | 601326 | 秦港股份 | 3.76 | 12.99 | -0.03 | -0.79% | 245263 | 9233.18 | 0.52% | | 601975 | 招商南油 | 3.24 | 12.83 | -0.03 | -0.92% | 476074 | 15460.39 | 0.99% | | 601083 | 锦江航运 | 12.41 | 10.81 | -0.19 | -1.51% | 52914 | 6597.92 | 2.73% | | 600428 | 中远海特 | 7.16 | 11.85 | -0.12 | -1.65% | 149289 | 10736.3 | 0.61% |
|