|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)河南省上涨家数:93下跌家数:14平均涨幅:+1.52%平均换手:3.65%总成交额:421.86亿元 更新时间：2025-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002431 | 棕榈股份 | 2.87 | -3.49 | +0.26 | +9.96% | 1875094 | 51501.73 | 10.34% | | 300701 | 森霸传感 | 14.28 | 79.41 | +1.28 | +9.85% | 533906 | 75936.13 | 21.43% | | 688313 | 仕佳光子 | 77.99 | 132.71 | +6.89 | +9.69% | 440539 | 333170.2 | 9.60% | | 600207 | 安彩高科 | 5.66 | -10.64 | +0.32 | +5.99% | 976755.1 | 54577.63 | 9.30% | | 002714 | 牧原股份 | 57.45 | 11.38 | +3.05 | +5.61% | 932018 | 535903.6 | 2.45% | | 300850 | 新强联 | 37.36 | 26.29 | +1.78 | +5.00% | 253875 | 93798.68 | 8.91% | | 601375 | 中原证券 | 4.75 | 72.33 | +0.22 | +4.86% | 1663872 | 77877.5 | 4.83% | | 833580 | 科创新材 | 18.65 | 156.94 | +0.85 | +4.78% | 84067 | 15393.56 | 15.04% | | 600595 | 中孚实业 | 5.28 | 21.87 | +0.22 | +4.35% | 789952.9 | 41163.88 | 1.97% | | 002407 | 多氟多 | 17.67 | -66.01 | +0.70 | +4.12% | 2257188 | 393244.8 | 20.89% | | 300263 | 隆华科技 | 8.76 | 66.09 | +0.34 | +4.04% | 464774 | 40158.51 | 4.76% | | 603993 | 洛阳钼业 | 13.00 | 16.57 | +0.49 | +3.92% | 2464969 | 315570.4 | 1.41% | | 002448 | 中原内配 | 10.62 | 23.98 | +0.38 | +3.71% | 225517 | 23444.79 | 4.95% | | 300007 | 汉威科技 | 53.52 | 208.27 | +1.69 | +3.26% | 376000 | 197885.6 | 13.27% | | 000933 | 神火股份 | 19.06 | 10.92 | +0.56 | +3.03% | 479146 | 90472.3 | 2.13% | | 688357 | 建龙微纳 | 36.88 | 47.90 | +1.03 | +2.87% | 26210.96 | 9536.767 | 2.62% | | 301361 | 众智科技 | 34.90 | 44.06 | +0.96 | +2.83% | 30463 | 10523.28 | 10.47% | | 301071 | 力量钻石 | 30.49 | 101.07 | +0.81 | +2.73% | 60889 | 18411.53 | 3.13% | | 600531 | 豫光金铅 | 10.48 | 13.12 | +0.26 | +2.54% | 836260.9 | 86354.94 | 7.67% | | 301207 | 华兰疫苗 | 18.75 | 56.06 | +0.42 | +2.29% | 49924 | 9226.21 | 0.83% | | 002423 | 中粮资本 | 13.37 | 140.54 | +0.29 | +2.22% | 519120 | 68647.8 | 2.25% | | 000949 | 新乡化纤 | 4.23 | 45.87 | +0.09 | +2.17% | 800647.1 | 33580.25 | 4.71% | | 300481 | 濮阳惠成 | 14.74 | 28.74 | +0.31 | +2.15% | 62555 | 9151.95 | 2.16% | | 600222 | 太龙药业 | 6.69 | 88.76 | +0.14 | +2.14% | 219914 | 14450.06 | 3.83% | | 300259 | 新天科技 | 3.93 | 21.53 | +0.08 | +2.08% | 181143 | 7037.689 | 1.55% | | 002560 | 通达股份 | 7.44 | 77.32 | +0.15 | +2.06% | 294896 | 21617.23 | 6.51% | | 300480 | 光力科技 | 16.45 | -248.80 | +0.33 | +2.05% | 123287 | 20039.96 | 4.98% | | 835207 | 众诚科技 | 27.70 | -89.43 | +0.55 | +2.03% | 20067 | 5560.426 | 3.56% | | 002358 | 森源电气 | 5.24 | 52.77 | +0.10 | +1.95% | 171418 | 8870.86 | 1.84% | | 002296 | 辉煌科技 | 11.60 | 15.24 | +0.22 | +1.93% | 140242 | 16090.4 | 4.04% | | 002406 | 远东传动 | 7.94 | 48.36 | +0.15 | +1.93% | 221762 | 17380.28 | 3.68% | | 001215 | 千味央厨 | 33.10 | 53.46 | +0.62 | +1.91% | 28146 | 9137.06 | 2.91% | | 300845 | 捷安高科 | 11.36 | 50.91 | +0.21 | +1.88% | 70212 | 7871.67 | 4.88% | | 301182 | 凯旺科技 | 40.28 | -35.47 | +0.74 | +1.87% | 46024 | 18310.86 | 4.80% | | 002536 | 飞龙股份 | 26.95 | 43.48 | +0.47 | +1.77% | 843712.9 | 225900.9 | 15.50% | | 600172 | 黄河旋风 | 4.68 | -6.53 | +0.08 | +1.74% | 362414 | 16769.04 | 2.84% | | 600186 | 莲花控股 | 6.11 | 41.66 | +0.10 | +1.66% | 569274 | 34407.29 | 3.19% | | 002179 | 中航光电 | 39.55 | 26.83 | +0.63 | +1.62% | 149103 | 58341.29 | 0.72% | | 603508 | 思维列控 | 32.91 | 18.96 | +0.51 | +1.57% | 58421 | 19115.09 | 1.53% | | 603566 | 普莱柯 | 14.62 | 37.47 | +0.22 | +1.53% | 40684 | 5892.04 | 1.18% | | 838402 | 硅烷科技 | 12.35 | -137.46 | +0.17 | +1.40% | 70397 | 8649.967 | 1.67% | | 000544 | 中原环保 | 8.78 | 8.30 | +0.12 | +1.39% | 71012 | 6174.26 | 0.73% | | 002007 | 华兰生物 | 16.91 | 26.56 | +0.23 | +1.38% | 182273 | 30540.51 | 1.16% | | 601608 | 中信重工 | 5.30 | 62.76 | +0.07 | +1.34% | 441650 | 23157.38 | 0.97% | | 600312 | 平高电气 | 15.45 | 18.16 | +0.20 | +1.31% | 147895 | 22701.99 | 1.09% | | 688517 | 金冠电气 | 15.34 | 25.45 | +0.19 | +1.25% | 13997.18 | 2127.522 | 1.02% | | 002535 | 林州重机 | 4.05 | 65.45 | +0.05 | +1.25% | 253975 | 10234.79 | 3.46% | | 600817 | 宇通重工 | 12.16 | 24.70 | +0.15 | +1.25% | 51875 | 6261.13 | 0.98% | | 002189 | 中光学 | 23.60 | -12.24 | +0.29 | +1.24% | 49099 | 11537.16 | 1.88% | | 003008 | 开普检测 | 22.15 | 26.47 | +0.27 | +1.23% | 12163 | 2670.12 | 1.56% | | 300179 | 四方达 | 9.88 | 44.50 | +0.12 | +1.23% | 80320 | 7855.98 | 2.14% | | 300910 | 瑞丰新材 | 60.21 | 23.03 | +0.71 | +1.19% | 16455 | 9846.54 | 0.79% | | 601677 | 明泰铝业 | 13.70 | 10.52 | +0.16 | +1.18% | 232874 | 31816.05 | 1.91% | | 000885 | 城发环境 | 15.05 | 7.79 | +0.17 | +1.14% | 50709 | 7587.56 | 0.79% | | 601717 | 中创智领 | 23.05 | 9.60 | +0.26 | +1.14% | 432745 | 99479.4 | 2.81% | | 831396 | 许昌智能 | 12.11 | 45.67 | +0.13 | +1.09% | 48017 | 5790.022 | 3.31% | | 002582 | 好想你 | 10.36 | -83.48 | +0.11 | +1.07% | 129005 | 13170.52 | 3.75% | | 300013 | 新宁物流 | 3.93 | -38.70 | +0.04 | +1.03% | 120183 | 4682.17 | 2.69% | | 300732 | 设研院 | 8.88 | -19.79 | +0.09 | +1.02% | 138692 | 12220.69 | 3.91% | | 839725 | 惠丰钻石 | 28.70 | -200.13 | +0.29 | +1.02% | 11901 | 3390.002 | 2.83% | | 603658 | 安图生物 | 41.72 | 20.80 | +0.41 | +0.99% | 35663 | 14754.17 | 0.62% | | 002936 | 郑州银行 | 2.06 | 9.81 | +0.02 | +0.98% | 1032114 | 21059.2 | 1.54% | | 688066 | 航天宏图 | 36.33 | -6.52 | +0.34 | +0.94% | 279365.2 | 101266.6 | 10.69% | | 001896 | 豫能控股 | 5.50 | 340.09 | +0.05 | +0.92% | 199001 | 10862.52 | 1.30% | | 600569 | 安阳钢铁 | 2.24 | -3.27 | +0.02 | +0.90% | 247700 | 5501.35 | 0.86% | | 000895 | 双汇发展 | 25.88 | 17.88 | +0.23 | +0.90% | 101914 | 26306.24 | 0.29% | | 300248 | 新开普 | 13.97 | 67.65 | +0.12 | +0.87% | 92024 | 12790.85 | 2.25% | | 002225 | 濮耐股份 | 6.19 | 101.37 | +0.05 | +0.81% | 435875 | 26639.13 | 4.47% | | 601038 | 一拖股份 | 13.17 | 18.83 | +0.10 | +0.77% | 37732 | 4943.58 | 0.52% | | 688626 | 翔宇医疗 | 55.35 | 108.39 | +0.41 | +0.75% | 23355.07 | 12686.73 | 1.46% | | 600285 | 羚锐制药 | 23.12 | 16.73 | +0.17 | +0.74% | 71996 | 16533.3 | 1.27% | | 831087 | 秋乐种业 | 17.17 | 82.95 | +0.12 | +0.70% | 34730 | 5979.171 | 2.16% | | 688119 | 中钢洛耐 | 4.40 | -236.72 | +0.03 | +0.69% | 104265.4 | 4528.905 | 0.93% | | 300109 | 新开源 | 18.20 | 32.09 | +0.12 | +0.66% | 107627 | 19416.64 | 2.39% | | 600469 | 风神股份 | 6.25 | 29.76 | +0.04 | +0.64% | 79085 | 4909.1 | 1.08% | | 000400 | 许继电气 | 23.64 | 21.45 | +0.14 | +0.60% | 211362 | 49633.35 | 2.09% | | 000719 | 中原传媒 | 12.52 | 10.60 | +0.07 | +0.56% | 58730 | 7294.28 | 0.88% | | 000612 | 焦作万方 | 8.74 | 13.62 | +0.04 | +0.46% | 294123 | 25540.1 | 2.47% | | 600020 | 中原高速 | 4.38 | 10.61 | +0.02 | +0.46% | 96808 | 4222.63 | 0.43% | | 301089 | 拓新药业 | 32.95 | -114.59 | +0.15 | +0.46% | 30635 | 9993.2 | 3.37% | | 301277 | 新天地 | 13.70 | 38.32 | +0.06 | +0.44% | 38629 | 5225.27 | 3.82% | | 605368 | 蓝天燃气 | 10.01 | 19.52 | +0.04 | +0.40% | 47888 | 4776.6 | 0.67% | | 601666 | 平煤股份 | 7.84 | 15.99 | +0.03 | +0.38% | 167227 | 13049.5 | 0.68% | | 002601 | 龙佰集团 | 18.55 | 24.16 | +0.07 | +0.38% | 222326 | 41038.38 | 1.12% | | 002216 | 三全食品 | 11.54 | 19.42 | +0.04 | +0.35% | 54783 | 6277.07 | 0.87% | | 600439 | 瑞贝卡 | 3.07 | -29.86 | +0.01 | +0.33% | 195860 | 5976.77 | 1.73% | | 600403 | 大有能源 | 3.65 | -6.01 | +0.01 | +0.27% | 120288 | 4357.41 | 0.50% | | 600121 | 郑州煤电 | 4.05 | 102.11 | +0.01 | +0.25% | 116957 | 4710.23 | 0.96% | | 002613 | 北玻股份 | 4.28 | 125.27 | +0.01 | +0.23% | 274127 | 11635.35 | 3.55% | | 600066 | 宇通客车 | 28.80 | 14.56 | +0.05 | +0.17% | 130203 | 37558.75 | 0.59% | | 872895 | 花溪科技 | 26.62 | -362.98 | +0.03 | +0.11% | 8451 | 2253.721 | 2.94% | | 001277 | 速达股份 | 41.00 | 30.62 | +0.02 | +0.05% | 8380 | 3424.45 | 1.85% | | 300807 | 天迈科技 | 43.07 | -97.12 | +0.02 | +0.05% | 28025 | 11922.28 | 5.40% | | 002321 | 华英农业 | 2.80 | -960.63 | 0.00 | 0.00% | 346191 | 9656.13 | 1.63% | | 300080 | 易成新能 | 4.59 | -14.88 | 0.00 | 0.00% | 246098 | 11184.68 | 1.32% | | 300614 | 百川畅银 | 15.69 | -9.12 | -0.02 | -0.13% | 38067 | 5989.97 | 2.37% | | 834407 | 驰诚股份 | 20.26 | 88.48 | -0.04 | -0.20% | 20250 | 4055.288 | 5.83% | | 002132 | 恒星科技 | 3.75 | 211.45 | -0.01 | -0.27% | 294761 | 11021.4 | 2.11% | | 600876 | 凯盛新能 | 10.86 | -6.98 | -0.04 | -0.37% | 37446 | 4058.53 | 0.95% | | 832175 | 东方碳素 | 13.11 | -14.20 | -0.05 | -0.38% | 42862 | 5604.927 | 5.41% | | 300437 | 清水源 | 9.51 | -59.78 | -0.04 | -0.42% | 48035 | 4539.79 | 2.73% | | 838971 | 天马新材 | 38.57 | 153.89 | -0.17 | -0.44% | 37326 | 14395.88 | 4.42% | | 301376 | 致欧科技 | 19.90 | 22.72 | -0.11 | -0.55% | 29806 | 5902.73 | 1.54% | | 002046 | 国机精工 | 33.16 | 64.24 | -0.21 | -0.63% | 264472 | 87270.46 | 5.02% | | 300908 | 仲景食品 | 32.55 | 27.05 | -0.26 | -0.79% | 23532 | 7607.06 | 1.91% | | 002857 | 三晖电气 | 25.00 | 185.41 | -0.20 | -0.79% | 58009 | 14329.93 | 4.53% | | 300829 | 金丹科技 | 20.14 | 63.57 | -0.24 | -1.18% | 112264 | 22466.28 | 7.09% | | 301152 | 天力锂能 | 29.89 | -8.69 | -0.45 | -1.48% | 62650 | 18722.1 | 8.82% | | 600810 | 神马股份 | 10.32 | -146.11 | -0.25 | -2.37% | 410085 | 42532.3 | 4.08% |
|