|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)河南省上涨家数:58下跌家数:51平均涨幅:+0.42%平均换手:2.16%总成交额:291.01亿元 更新时间：2026-02-11 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 7.54 | 45.00 | +0.69 | +10.07% | 122459 | 9233.42 | 0.80% | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 2036660 | 131980 | 11.44% | | 000612 | 焦作万方 | 14.10 | 17.39 | +0.93 | +7.06% | 627096 | 86290.61 | 5.26% | | 002601 | 龙佰集团 | 22.22 | 41.41 | +1.17 | +5.56% | 312901 | 68360.76 | 1.57% | | 002448 | 中原内配 | 14.88 | 29.49 | +0.70 | +4.94% | 320429 | 47981.84 | 7.03% | | 002407 | 多氟多 | 30.30 | -146.74 | +1.40 | +4.84% | 716516.9 | 213977.1 | 6.63% | | 603993 | 洛阳钼业 | 23.33 | 25.55 | +0.78 | +3.46% | 1959083 | 455015.8 | 1.12% | | 000949 | 新乡化纤 | 7.23 | 66.74 | +0.24 | +3.43% | 755571.1 | 54374.23 | 4.56% | | 001215 | 千味央厨 | 42.99 | 74.70 | +1.10 | +2.63% | 44769 | 19372.16 | 4.63% | | 300850 | 新强联 | 44.20 | 23.92 | +1.11 | +2.58% | 100052 | 44059.91 | 3.33% | | 601717 | 中创智领 | 25.13 | 9.93 | +0.63 | +2.57% | 131571 | 32811.94 | 0.85% | | 300910 | 瑞丰新材 | 58.41 | 21.70 | +1.39 | +2.44% | 24907 | 14413.66 | 1.20% | | 300829 | 金丹科技 | 18.62 | 62.22 | +0.37 | +2.03% | 46896 | 8760.56 | 2.96% | | 002613 | 北玻股份 | 4.22 | -208.11 | +0.08 | +1.93% | 279392 | 11793.94 | 3.62% | | 300481 | 濮阳惠成 | 17.48 | 33.96 | +0.31 | +1.81% | 46549 | 8115.86 | 1.60% | | 601677 | 明泰铝业 | 16.39 | 11.70 | +0.28 | +1.74% | 190120 | 30949.88 | 1.56% | | 002857 | 三晖电气 | 23.49 | 284.82 | +0.39 | +1.69% | 26783 | 6210.46 | 2.09% | | 300614 | 百川畅银 | 15.22 | -8.59 | +0.25 | +1.67% | 37157 | 5615.36 | 2.32% | | 600810 | 神马股份 | 8.67 | -200.09 | +0.14 | +1.64% | 111314 | 9655.449 | 1.01% | | 600595 | 中孚实业 | 8.43 | 29.03 | +0.13 | +1.57% | 397494 | 33149.94 | 0.99% | | 300263 | 隆华科技 | 11.88 | 78.43 | +0.18 | +1.54% | 710487.1 | 86025.16 | 7.28% | | 600817 | 宇通重工 | 12.12 | 22.80 | +0.18 | +1.51% | 31463 | 3797.52 | 0.59% | | 600531 | 豫光金铅 | 16.84 | 23.31 | +0.24 | +1.45% | 562867 | 94290.36 | 4.65% | | 001277 | 速达股份 | 42.50 | 31.24 | +0.60 | +1.43% | 12835 | 5435.04 | 2.83% | | 600469 | 风神股份 | 7.32 | 23.34 | +0.10 | +1.39% | 101730 | 7384.85 | 1.39% | | 003008 | 开普检测 | 24.45 | 29.09 | +0.30 | +1.24% | 11050 | 2696.61 | 1.42% | | 600569 | 安阳钢铁 | 2.47 | -6.84 | +0.03 | +1.23% | 194354 | 4775.35 | 0.68% | | 000933 | 神火股份 | 31.76 | 16.77 | +0.38 | +1.21% | 284382 | 89506.12 | 1.27% | | 301152 | 天力锂能 | 29.85 | -10.19 | +0.35 | +1.19% | 16548 | 4927.27 | 2.33% | | 300701 | 森霸传感 | 12.83 | 56.80 | +0.15 | +1.18% | 30325 | 3879.63 | 1.22% | | 002225 | 濮耐股份 | 6.45 | 69.87 | +0.07 | +1.10% | 221748 | 14426.22 | 2.28% | | 603508 | 思维列控 | 26.77 | 16.54 | +0.25 | +0.94% | 26961 | 7197.82 | 0.71% | | 002358 | 森源电气 | 7.75 | 70.76 | +0.05 | +0.65% | 729228 | 57404.1 | 7.84% | | 600222 | 太龙药业 | 6.80 | 83.11 | +0.04 | +0.59% | 118810 | 8075.04 | 2.07% | | 920402 | 硅烷科技 | 10.42 | -68.27 | +0.06 | +0.58% | 25507 | 2655.106 | 0.93% | | 002936 | 郑州银行 | 1.94 | 9.23 | +0.01 | +0.52% | 299268 | 5774.13 | 0.43% | | 600312 | 平高电气 | 21.93 | 25.91 | +0.10 | +0.46% | 136930 | 29957.84 | 1.01% | | 600121 | 郑州煤电 | 4.41 | -47.74 | +0.02 | +0.46% | 252619 | 11037.36 | 2.07% | | 601375 | 中原证券 | 4.43 | 43.56 | +0.02 | +0.45% | 180236 | 7966.38 | 0.52% | | 601038 | 一拖股份 | 14.03 | 19.34 | +0.06 | +0.43% | 63177 | 8905.28 | 0.86% | | 002296 | 辉煌科技 | 14.18 | 18.25 | +0.06 | +0.42% | 245105 | 35085.55 | 7.06% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.02 | +0.42% | 137760 | 6596.24 | 1.18% | | 300109 | 新开源 | 19.53 | 39.63 | +0.08 | +0.41% | 92468 | 18122.12 | 2.05% | | 605368 | 蓝天燃气 | 8.26 | 18.80 | +0.03 | +0.36% | 27228 | 2240.03 | 0.38% | | 002046 | 国机精工 | 45.89 | 87.45 | +0.14 | +0.31% | 86362 | 40058.3 | 1.63% | | 920895 | 花溪科技 | 20.19 | -465.92 | +0.06 | +0.30% | 4348 | 880.0823 | 1.51% | | 000885 | 城发环境 | 13.69 | 7.38 | +0.04 | +0.29% | 38149 | 5234.61 | 0.59% | | 601608 | 中信重工 | 7.47 | 91.15 | +0.02 | +0.27% | 297029 | 22285.2 | 0.65% | | 600876 | 凯盛新能 | 11.21 | -7.55 | +0.03 | +0.27% | 37284 | 4206.17 | 0.94% | | 002132 | 恒星科技 | 3.85 | 356.45 | +0.01 | +0.26% | 129255 | 4989.97 | 0.92% | | 300732 | 设研院 | 7.85 | -22.71 | +0.02 | +0.26% | 28789 | 2256.33 | 0.78% | | 301376 | 致欧科技 | 20.27 | 24.89 | +0.04 | +0.20% | 11874 | 2404.83 | 0.61% | | 002560 | 通达股份 | 10.34 | 63.61 | +0.02 | +0.19% | 118762 | 12282.87 | 2.62% | | 002216 | 三全食品 | 11.86 | 19.18 | +0.02 | +0.17% | 64724 | 7660.05 | 1.03% | | 920580 | 科创新材 | 15.28 | 100.59 | +0.02 | +0.13% | 5475 | 837.7886 | 1.09% | | 000544 | 中原环保 | 8.59 | 7.89 | +0.01 | +0.12% | 33615 | 2894.04 | 0.34% | | 688517 | 金冠电气 | 18.09 | 29.40 | +0.02 | +0.11% | 25467.75 | 4655.992 | 1.86% | | 300437 | 清水源 | 15.18 | -95.45 | +0.01 | +0.07% | 49929 | 7603.95 | 2.84% | | 600020 | 中原高速 | 4.14 | 9.13 | 0.00 | 0.00% | 88432 | 3658.49 | 0.39% | | 920175 | 东方碳素 | 11.33 | -15.23 | 0.00 | 0.00% | 5651 | 640.5981 | 0.71% | | 688357 | 建龙微纳 | 34.00 | 39.12 | 0.00 | 0.00% | 6926.03 | 2355.22 | 0.69% | | 002714 | 牧原股份 | 45.88 | 11.87 | -0.04 | -0.09% | 215403 | 98328.71 | 0.57% | | 301361 | 众智科技 | 37.33 | 43.95 | -0.04 | -0.11% | 11025 | 4132.76 | 3.62% | | 002406 | 远东传动 | 8.16 | 46.74 | -0.01 | -0.12% | 80972 | 6624.83 | 1.34% | | 300807 | 天迈科技 | 53.29 | -166.44 | -0.08 | -0.15% | 8409 | 4480.92 | 1.62% | | 002423 | 中粮资本 | 11.01 | -251.09 | -0.02 | -0.18% | 47725 | 5256.06 | 0.21% | | 920454 | 同心传动 | 16.00 | 56.64 | -0.03 | -0.19% | 3252 | 520.5028 | 0.51% | | 000895 | 双汇发展 | 26.66 | 17.96 | -0.05 | -0.19% | 38870 | 10354.46 | 0.11% | | 601666 | 平煤股份 | 8.72 | 36.85 | -0.02 | -0.23% | 255056 | 22173.14 | 1.03% | | 002179 | 中航光电 | 34.49 | 28.34 | -0.08 | -0.23% | 146171 | 50546.36 | 0.70% | | 301277 | 新天地 | 12.81 | 40.60 | -0.03 | -0.23% | 12085 | 1551.68 | 0.31% | | 600285 | 羚锐制药 | 22.01 | 15.61 | -0.06 | -0.27% | 22760 | 5014.99 | 0.40% | | 603566 | 普莱柯 | 14.00 | 33.72 | -0.04 | -0.28% | 17004 | 2384.42 | 0.49% | | 301089 | 拓新药业 | 29.21 | -78.00 | -0.09 | -0.31% | 9887 | 2891.03 | 1.09% | | 300908 | 仲景食品 | 29.19 | 23.66 | -0.09 | -0.31% | 7353 | 2144.31 | 0.59% | | 002007 | 华兰生物 | 15.51 | 29.88 | -0.05 | -0.32% | 66048 | 10257.95 | 0.42% | | 688119 | 中钢洛耐 | 6.13 | -226.51 | -0.02 | -0.33% | 176824.5 | 10898.87 | 1.57% | | 600439 | 瑞贝卡 | 2.86 | -27.94 | -0.01 | -0.35% | 87400 | 2491.28 | 0.77% | | 002431 | 棕榈股份 | 2.73 | -3.27 | -0.01 | -0.36% | 225573 | 6190.22 | 1.25% | | 600066 | 宇通客车 | 31.68 | 14.09 | -0.12 | -0.38% | 76103 | 23948.28 | 0.34% | | 000400 | 许继电气 | 30.30 | 27.47 | -0.13 | -0.43% | 140352 | 42626.51 | 1.39% | | 920496 | 许昌智能 | 10.33 | 39.03 | -0.05 | -0.48% | 11318 | 1175.523 | 0.78% | | 300013 | 新宁物流 | 4.11 | -49.88 | -0.02 | -0.48% | 104839 | 4322.04 | 2.35% | | 603658 | 安图生物 | 36.44 | 18.97 | -0.18 | -0.49% | 12806 | 4681.24 | 0.22% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 58652 | 2308.24 | 0.80% | | 000719 | 中原传媒 | 13.56 | 10.94 | -0.07 | -0.51% | 142094 | 19185.07 | 2.13% | | 920415 | 恒拓开源 | 14.92 | 161.40 | -0.08 | -0.53% | 43996 | 6716.193 | 4.06% | | 301207 | 华兰疫苗 | 21.48 | 183.21 | -0.13 | -0.60% | 63904 | 13784.64 | 1.06% | | 301071 | 力量钻石 | 41.24 | 152.86 | -0.27 | -0.65% | 54122 | 22498.32 | 2.78% | | 300845 | 捷安高科 | 12.47 | 51.81 | -0.09 | -0.72% | 36115 | 4518.83 | 2.51% | | 002189 | 中光学 | 22.59 | -10.95 | -0.19 | -0.83% | 13017 | 2948.41 | 0.50% | | 600403 | 大有能源 | 7.10 | -11.89 | -0.07 | -0.98% | 217117 | 15365.41 | 0.91% | | 920087 | 秋乐种业 | 17.21 | 113.33 | -0.17 | -0.98% | 35177 | 6123.14 | 2.14% | | 300007 | 汉威科技 | 54.78 | 219.47 | -0.57 | -1.03% | 60865 | 33415.28 | 2.15% | | 688626 | 翔宇医疗 | 67.28 | 146.44 | -0.72 | -1.06% | 11648.79 | 7886.902 | 0.73% | | 002321 | 华英农业 | 2.37 | -154.73 | -0.03 | -1.25% | 189021 | 4494.58 | 0.89% | | 688066 | 航天宏图 | 24.41 | -4.15 | -0.31 | -1.25% | 106378.5 | 26327.21 | 4.07% | | 920971 | 天马新材 | 31.35 | 132.44 | -0.40 | -1.26% | 12108 | 3811.406 | 1.41% | | 920725 | 惠丰钻石 | 34.18 | -201.04 | -0.44 | -1.27% | 13644 | 4691.752 | 3.24% | | 002582 | 好想你 | 12.39 | -347.61 | -0.17 | -1.35% | 143850 | 17905.99 | 4.18% | | 301182 | 凯旺科技 | 49.34 | -44.73 | -0.73 | -1.46% | 39656 | 19418.54 | 4.14% | | 002536 | 飞龙股份 | 28.86 | 47.43 | -0.48 | -1.64% | 155724 | 45539.31 | 2.86% | | 300080 | 易成新能 | 5.32 | -19.00 | -0.09 | -1.66% | 249029 | 13337.62 | 1.33% | | 688313 | 仕佳光子 | 84.92 | 116.86 | -1.48 | -1.71% | 160873.8 | 137001.5 | 3.56% | | 300248 | 新开普 | 13.38 | 66.63 | -0.24 | -1.76% | 100003 | 13459.64 | 2.45% | | 920407 | 驰诚股份 | 22.55 | 90.30 | -0.47 | -2.04% | 5701 | 1296.03 | 1.64% | | 300480 | 光力科技 | 27.37 | -431.01 | -0.58 | -2.08% | 189398 | 52123.83 | 7.65% | | 600172 | 黄河旋风 | 8.08 | -10.78 | -0.18 | -2.18% | 1137382 | 92721.77 | 8.91% | | 920207 | 众诚科技 | 28.37 | -161.36 | -0.82 | -2.81% | 25404 | 7307.253 | 4.51% | | 920225 | 利通科技 | 28.93 | 35.13 | -1.02 | -3.41% | 18172 | 5327.429 | 2.20% | | 300179 | 四方达 | 19.72 | 115.13 | -0.80 | -3.90% | 200854 | 40195.43 | 5.37% | | 600207 | 安彩高科 | 5.35 | -9.38 | -0.26 | -4.63% | 596618 | 32178.08 | 5.68% |
|