|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)河南省上涨家数:52下跌家数:55平均涨幅:+0.31%平均换手:2.49%总成交额:323.55亿元 更新时间：2025-10-29 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920225 | 利通科技 | 36.66 | 44.52 | +3.66 | +11.09% | 58800 | 20443.72 | 7.10% | | 600595 | 中孚实业 | 6.93 | 23.87 | +0.63 | +10.00% | 1271234 | 84236.76 | 3.17% | | 000933 | 神火股份 | 25.16 | 13.29 | +1.72 | +7.34% | 480544 | 116591.3 | 2.14% | | 300850 | 新强联 | 52.62 | 28.47 | +2.85 | +5.73% | 285681 | 147318.9 | 9.50% | | 000612 | 焦作万方 | 9.96 | 15.52 | +0.52 | +5.51% | 471183 | 45730.34 | 3.95% | | 600312 | 平高电气 | 18.14 | 21.43 | +0.94 | +5.47% | 417594 | 75029.57 | 3.08% | | 000400 | 许继电气 | 26.75 | 24.25 | +1.11 | +4.33% | 485724 | 128423.1 | 4.80% | | 601677 | 明泰铝业 | 14.96 | 10.68 | +0.57 | +3.96% | 345644 | 50913.21 | 2.84% | | 920971 | 天马新材 | 33.40 | 133.26 | +1.26 | +3.92% | 35085 | 11675.99 | 4.09% | | 603993 | 洛阳钼业 | 17.30 | 18.94 | +0.55 | +3.28% | 1738365 | 299703.5 | 1.00% | | 920207 | 众诚科技 | 23.24 | -75.03 | +0.73 | +3.24% | 12505 | 2860.14 | 2.22% | | 002536 | 飞龙股份 | 23.41 | 38.48 | +0.72 | +3.17% | 258869 | 60672.19 | 4.75% | | 920175 | 东方碳素 | 13.58 | -14.71 | +0.41 | +3.11% | 61408 | 8289.83 | 7.75% | | 600531 | 豫光金铅 | 11.92 | 14.88 | +0.35 | +3.03% | 549445 | 65187.48 | 5.04% | | 002407 | 多氟多 | 24.49 | -118.61 | +0.54 | +2.25% | 1897203 | 468854.3 | 17.56% | | 603508 | 思维列控 | 33.74 | 19.43 | +0.61 | +1.84% | 33028 | 11010.77 | 0.87% | | 300007 | 汉威科技 | 57.05 | 222.00 | +1.01 | +1.80% | 172728 | 99024.59 | 6.10% | | 920895 | 花溪科技 | 23.96 | -326.71 | +0.42 | +1.78% | 7166 | 1673.964 | 2.49% | | 301376 | 致欧科技 | 18.71 | 22.97 | +0.32 | +1.74% | 34315 | 6339.85 | 1.77% | | 002535 | 林州重机 | 4.10 | 66.26 | +0.07 | +1.74% | 184123 | 7467.52 | 2.51% | | 600810 | 神马股份 | 9.56 | -137.34 | +0.16 | +1.70% | 199250 | 19007.4 | 1.95% | | 301361 | 众智科技 | 33.60 | 42.42 | +0.55 | +1.66% | 13816 | 4630.28 | 4.75% | | 601375 | 中原证券 | 4.66 | 70.96 | +0.07 | +1.53% | 519667 | 24122.2 | 1.51% | | 600876 | 凯盛新能 | 10.83 | -6.96 | +0.15 | +1.40% | 17661 | 1889.12 | 0.45% | | 300910 | 瑞丰新材 | 55.80 | 20.73 | +0.74 | +1.34% | 15516 | 8534.06 | 0.75% | | 002423 | 中粮资本 | 12.97 | 136.33 | +0.16 | +1.25% | 169655 | 21945.13 | 0.74% | | 002601 | 龙佰集团 | 18.42 | 34.36 | +0.22 | +1.21% | 155111 | 28226.51 | 0.78% | | 300080 | 易成新能 | 5.27 | -18.82 | +0.06 | +1.15% | 328292 | 16991.72 | 1.75% | | 000895 | 双汇发展 | 25.37 | 17.52 | +0.22 | +0.87% | 43835 | 11101.48 | 0.13% | | 601666 | 平煤股份 | 8.56 | 17.45 | +0.07 | +0.82% | 247155 | 20956.29 | 1.00% | | 920415 | 恒拓开源 | 15.91 | 183.99 | +0.12 | +0.76% | 25598 | 4045.067 | 2.41% | | 002225 | 濮耐股份 | 5.78 | 62.61 | +0.04 | +0.70% | 114118 | 6515.28 | 1.17% | | 601038 | 一拖股份 | 13.04 | 18.65 | +0.08 | +0.62% | 32635 | 4245.36 | 0.45% | | 002560 | 通达股份 | 8.76 | 53.89 | +0.05 | +0.57% | 205736 | 17947.6 | 4.54% | | 300701 | 森霸传感 | 12.95 | 72.02 | +0.07 | +0.54% | 74136 | 9694.81 | 2.98% | | 301071 | 力量钻石 | 40.20 | 133.25 | +0.19 | +0.47% | 87487 | 35102.84 | 4.50% | | 920496 | 许昌智能 | 10.83 | 40.85 | +0.05 | +0.46% | 13663 | 1466.897 | 0.94% | | 920407 | 驰诚股份 | 20.99 | 84.05 | +0.09 | +0.43% | 7883 | 1635.315 | 2.27% | | 920580 | 科创新材 | 16.58 | 109.15 | +0.07 | +0.42% | 11709 | 1914.536 | 2.49% | | 002582 | 好想你 | 9.74 | -78.48 | +0.04 | +0.41% | 78668 | 7573.46 | 2.29% | | 300908 | 仲景食品 | 29.50 | 23.91 | +0.10 | +0.34% | 7146 | 2092.45 | 0.58% | | 000719 | 中原传媒 | 12.57 | 10.65 | +0.04 | +0.32% | 32928 | 4116.76 | 0.49% | | 600172 | 黄河旋风 | 6.67 | -9.30 | +0.02 | +0.30% | 1088841 | 71926.71 | 8.53% | | 002216 | 三全食品 | 11.01 | 17.80 | +0.03 | +0.27% | 27335 | 2995.62 | 0.43% | | 600403 | 大有能源 | 8.62 | -14.19 | +0.02 | +0.23% | 883800.9 | 75473.12 | 3.70% | | 920454 | 同心传动 | 18.03 | 66.83 | +0.04 | +0.22% | 8468 | 1504.045 | 1.34% | | 600186 | 莲花控股 | 5.70 | 38.85 | +0.01 | +0.18% | 229750 | 13039.49 | 1.29% | | 301277 | 新天地 | 13.14 | 41.64 | +0.02 | +0.15% | 22728 | 2964.5 | 2.25% | | 000885 | 城发环境 | 14.90 | 8.04 | +0.02 | +0.13% | 36758 | 5437.61 | 0.57% | | 002296 | 辉煌科技 | 11.26 | 14.80 | +0.01 | +0.09% | 43622 | 4886.87 | 1.26% | | 002007 | 华兰生物 | 16.09 | 25.27 | +0.01 | +0.06% | 74734 | 11975.6 | 0.47% | | 688626 | 翔宇医疗 | 53.71 | 105.18 | +0.03 | +0.06% | 13888.68 | 7495.994 | 0.87% | | 000949 | 新乡化纤 | 4.21 | 45.65 | 0.00 | 0.00% | 101944 | 4270.42 | 0.60% | | 600207 | 安彩高科 | 5.28 | -9.93 | 0.00 | 0.00% | 160245 | 8309.26 | 1.53% | | 600439 | 瑞贝卡 | 2.88 | -28.01 | 0.00 | 0.00% | 81960 | 2344.63 | 0.72% | | 002358 | 森源电气 | 5.38 | 49.12 | 0.00 | 0.00% | 253991 | 13596.98 | 2.73% | | 688517 | 金冠电气 | 15.93 | 25.89 | 0.00 | 0.00% | 19258.18 | 3061.722 | 1.41% | | 603566 | 普莱柯 | 14.20 | 36.39 | -0.01 | -0.07% | 19287 | 2721.81 | 0.56% | | 002179 | 中航光电 | 37.77 | 25.62 | -0.04 | -0.11% | 80286 | 30314.36 | 0.39% | | 000544 | 中原环保 | 8.86 | 8.37 | -0.01 | -0.11% | 32080 | 2828.16 | 0.33% | | 002406 | 远东传动 | 7.76 | 44.45 | -0.01 | -0.13% | 74079 | 5745.14 | 1.23% | | 601717 | 中创智领 | 24.57 | 9.71 | -0.04 | -0.16% | 130517 | 32034.25 | 0.85% | | 688119 | 中钢洛耐 | 4.53 | -243.71 | -0.01 | -0.22% | 75260.84 | 3397.941 | 0.67% | | 688357 | 建龙微纳 | 37.92 | 49.26 | -0.10 | -0.26% | 5910.96 | 2241.522 | 0.59% | | 002714 | 牧原股份 | 50.28 | 9.96 | -0.14 | -0.28% | 137118 | 69135.54 | 0.36% | | 605368 | 蓝天燃气 | 9.78 | 19.07 | -0.03 | -0.31% | 30863 | 3017.83 | 0.43% | | 688066 | 航天宏图 | 31.51 | -5.66 | -0.12 | -0.38% | 54123.98 | 17064.81 | 2.07% | | 301152 | 天力锂能 | 31.29 | -9.10 | -0.13 | -0.41% | 33682 | 10540.35 | 4.74% | | 300845 | 捷安高科 | 11.42 | 47.31 | -0.05 | -0.44% | 26590 | 3020.14 | 1.85% | | 600222 | 太龙药业 | 6.44 | 85.44 | -0.03 | -0.46% | 72806 | 4676.99 | 1.27% | | 600469 | 风神股份 | 6.38 | 30.38 | -0.03 | -0.47% | 48080 | 3055.58 | 0.66% | | 603658 | 安图生物 | 38.41 | 19.15 | -0.19 | -0.49% | 12061 | 4627.73 | 0.21% | | 002936 | 郑州银行 | 2.02 | 9.62 | -0.01 | -0.49% | 732488 | 14795.16 | 1.09% | | 001215 | 千味央厨 | 38.92 | 67.63 | -0.20 | -0.51% | 20517 | 7941.97 | 2.12% | | 300829 | 金丹科技 | 17.89 | 59.78 | -0.11 | -0.61% | 19734 | 3513.45 | 1.25% | | 600020 | 中原高速 | 4.56 | 10.06 | -0.03 | -0.65% | 160133 | 7242.95 | 0.71% | | 002321 | 华英农业 | 2.88 | -988.08 | -0.02 | -0.69% | 210589 | 6067.93 | 0.99% | | 002613 | 北玻股份 | 3.93 | -193.81 | -0.03 | -0.76% | 169775 | 6648.47 | 2.20% | | 920087 | 秋乐种业 | 15.71 | 75.89 | -0.13 | -0.82% | 26172 | 4075.234 | 1.63% | | 600121 | 郑州煤电 | 5.93 | 149.52 | -0.06 | -1.00% | 1558331 | 90015.39 | 12.79% | | 001277 | 速达股份 | 38.95 | 28.63 | -0.44 | -1.12% | 6309 | 2459.25 | 1.39% | | 600817 | 宇通重工 | 11.50 | 23.36 | -0.13 | -1.12% | 20235 | 2326.61 | 0.38% | | 920725 | 惠丰钻石 | 33.55 | -233.95 | -0.38 | -1.12% | 31356 | 10720.29 | 7.45% | | 300480 | 光力科技 | 18.45 | -279.05 | -0.21 | -1.13% | 113083 | 21016.93 | 4.57% | | 300248 | 新开普 | 12.27 | 59.42 | -0.14 | -1.13% | 42958 | 5269.64 | 1.05% | | 600285 | 羚锐制药 | 22.86 | 16.54 | -0.27 | -1.17% | 34979 | 8018.66 | 0.62% | | 300481 | 濮阳惠成 | 15.13 | 29.39 | -0.18 | -1.18% | 28379 | 4302.27 | 0.98% | | 600569 | 安阳钢铁 | 2.38 | -3.47 | -0.03 | -1.24% | 378783 | 8962.471 | 1.32% | | 003008 | 开普检测 | 22.39 | 26.64 | -0.29 | -1.28% | 9212 | 2056.87 | 1.18% | | 300013 | 新宁物流 | 4.36 | -42.93 | -0.06 | -1.36% | 204381 | 8827.569 | 4.58% | | 301089 | 拓新药业 | 31.56 | -109.76 | -0.44 | -1.38% | 23589 | 7465.34 | 2.61% | | 002857 | 三晖电气 | 22.72 | 275.48 | -0.33 | -1.43% | 28530 | 6486.21 | 2.23% | | 300109 | 新开源 | 16.43 | 33.34 | -0.24 | -1.44% | 40005 | 6595.61 | 0.89% | | 301207 | 华兰疫苗 | 18.94 | 56.62 | -0.28 | -1.46% | 45241 | 8572.81 | 0.75% | | 002046 | 国机精工 | 29.57 | 57.29 | -0.44 | -1.47% | 133251 | 39331.88 | 2.52% | | 300259 | 新天科技 | 3.93 | 21.53 | -0.06 | -1.50% | 113200 | 4440.25 | 0.97% | | 300807 | 天迈科技 | 38.22 | -119.37 | -0.60 | -1.55% | 7737 | 2960.62 | 1.49% | | 002431 | 棕榈股份 | 2.44 | -2.97 | -0.04 | -1.61% | 227048 | 5524.2 | 1.25% | | 300179 | 四方达 | 13.23 | 77.27 | -0.23 | -1.71% | 294855 | 39096.16 | 7.88% | | 002132 | 恒星科技 | 3.84 | 216.52 | -0.07 | -1.79% | 234097 | 8957.05 | 1.67% | | 300437 | 清水源 | 9.73 | -61.18 | -0.18 | -1.82% | 51127 | 4999.83 | 2.91% | | 300732 | 设研院 | 8.14 | -23.55 | -0.16 | -1.93% | 109273 | 8893.03 | 2.95% | | 300263 | 隆华科技 | 8.53 | 64.36 | -0.17 | -1.95% | 204872 | 17510.61 | 2.10% | | 300614 | 百川畅银 | 14.26 | -8.29 | -0.29 | -1.99% | 15192 | 2175.88 | 0.95% | | 601608 | 中信重工 | 7.59 | 89.87 | -0.16 | -2.06% | 1501804 | 114475.8 | 3.30% | | 002189 | 中光学 | 23.66 | -11.47 | -0.51 | -2.11% | 42528 | 10086.74 | 1.63% | | 002448 | 中原内配 | 11.56 | 26.10 | -0.25 | -2.12% | 198009 | 23159.46 | 4.35% | | 920402 | 硅烷科技 | 10.45 | -116.31 | -0.29 | -2.70% | 55176 | 5722.475 | 1.31% | | 301182 | 凯旺科技 | 38.29 | -33.72 | -1.36 | -3.43% | 38846 | 14681.59 | 4.05% | | 688313 | 仕佳光子 | 73.90 | 103.23 | -2.79 | -3.64% | 239027.9 | 180922.4 | 5.21% | | 600066 | 宇通客车 | 30.41 | 15.38 | -1.25 | -3.95% | 239450 | 73544.02 | 1.08% | | 001896 | 豫能控股 | 6.17 | 381.52 | -0.38 | -5.80% | 768222 | 46711.37 | 5.03% |
|