|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)软件和信息技术服务业上涨家数:121下跌家数:235平均涨幅:-0.28%平均换手:3.07%总成交额:1071.95亿元 更新时间：2025-10-29 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301315 | 威士顿 | 61.52 | 125.24 | +10.25 | +19.99% | 175374 | 101391.3 | 47.40% | | 300520 | 科大国创 | 42.30 | -235.19 | +5.20 | +14.02% | 946500.9 | 393828.9 | 34.05% | | 920670 | 数字人 | 16.04 | -868.61 | +1.83 | +12.88% | 105667 | 16762.9 | 15.85% | | 920592 | 华信永道 | 45.07 | 273.51 | +4.97 | +12.39% | 38212 | 16723.91 | 7.70% | | 002212 | 天融信 | 10.76 | 56.63 | +0.98 | +10.02% | 1731510 | 182961 | 14.84% | | 000555 | 神州信息 | 16.73 | -30.01 | +1.52 | +9.99% | 705998 | 114252.7 | 7.26% | | 301313 | 凡拓数创 | 30.91 | -20.41 | +1.90 | +6.55% | 97824 | 30126.06 | 12.50% | | 688536 | 思瑞浦 | 169.98 | -355.48 | +10.40 | +6.52% | 54447.57 | 92078.37 | 4.11% | | 300302 | 同有科技 | 23.48 | -37.17 | +1.41 | +6.39% | 541029 | 126616.9 | 14.67% | | 003029 | 吉大正元 | 28.39 | -39.03 | +1.38 | +5.11% | 177165 | 49914.78 | 10.23% | | 300235 | 方直科技 | 16.50 | 730.92 | +0.79 | +5.03% | 389703 | 63774.43 | 19.18% | | 300300 | 海峡创新 | 9.65 | 163.69 | +0.46 | +5.01% | 2500835 | 244129.6 | 37.50% | | 002544 | 普天科技 | 25.95 | -360.91 | +1.22 | +4.93% | 226849 | 59140.08 | 3.33% | | 600406 | 国电南瑞 | 24.65 | 25.22 | +1.13 | +4.80% | 542323 | 130320.7 | 0.68% | | 603232 | 格尔软件 | 23.24 | 374.11 | +1.03 | +4.64% | 751099.1 | 172451.2 | 32.47% | | 000682 | 东方电子 | 12.13 | 21.46 | +0.49 | +4.21% | 258265 | 31022.01 | 1.93% | | 002195 | 岩山科技 | 8.11 | 734.66 | +0.31 | +3.97% | 4225126 | 337279.6 | 7.54% | | 300768 | 迪普科技 | 24.19 | 95.91 | +0.90 | +3.86% | 384413 | 93454.97 | 9.14% | | 300419 | ST浩丰 | 7.41 | -189.51 | +0.26 | +3.64% | 202137 | 14901.38 | 5.50% | | 920790 | 联迪信息 | 40.74 | 503.17 | +1.39 | +3.53% | 17660 | 7065.325 | 3.25% | | 301179 | 泽宇智能 | 17.50 | 48.84 | +0.58 | +3.43% | 61908 | 10788.3 | 2.61% | | 300469 | 信息发展 | 77.67 | -149.27 | +2.54 | +3.38% | 97997 | 75854.45 | 4.16% | | 920171 | 志晟信息 | 25.54 | -44.54 | +0.82 | +3.32% | 28208 | 7145.446 | 4.19% | | 300167 | ST迪威迅 | 6.36 | 176.97 | +0.20 | +3.25% | 86986 | 5536.84 | 2.42% | | 920207 | 众诚科技 | 23.24 | -75.03 | +0.73 | +3.24% | 12505 | 2860.14 | 2.22% | | 688201 | 信安世纪 | 15.46 | -1232.41 | +0.48 | +3.20% | 164541.4 | 25545.34 | 5.44% | | 300349 | 金卡智能 | 14.18 | 22.03 | +0.44 | +3.20% | 224905 | 31755.89 | 6.06% | | 920184 | 国源科技 | 22.90 | 310.72 | +0.69 | +3.11% | 73630 | 16784.06 | 8.39% | | 688262 | 国芯科技 | 31.25 | -56.93 | +0.93 | +3.07% | 191864 | 60407.91 | 5.71% | | 002298 | 中电鑫龙 | 12.10 | -7.48 | +0.35 | +2.98% | 957484.9 | 116166.9 | 14.49% | | 688318 | 财富趋势 | 153.68 | 126.73 | +4.29 | +2.87% | 50180.86 | 76558.14 | 1.96% | | 300895 | 铜牛信息 | 46.65 | -53.64 | +1.26 | +2.78% | 55159 | 25639.95 | 3.99% | | 300508 | 维宏股份 | 32.62 | 40.76 | +0.82 | +2.58% | 42812 | 13911.36 | 5.23% | | 300513 | 恒实科技 | 9.95 | -2.98 | +0.25 | +2.58% | 120473 | 11854.3 | 4.18% | | 603383 | 顶点软件 | 40.37 | 42.30 | +0.99 | +2.51% | 52247 | 20956.16 | 2.55% | | 603990 | 麦迪科技 | 16.48 | -28.87 | +0.38 | +2.36% | 156636 | 25600.57 | 5.11% | | 300085 | 银之杰 | 49.30 | -262.78 | +1.10 | +2.28% | 231342 | 113453.7 | 3.55% | | 603869 | ST智知 | 9.75 | 301.74 | +0.21 | +2.20% | 16262 | 1584.62 | 0.33% | | 300468 | 四方精创 | 38.86 | 252.30 | +0.79 | +2.08% | 302210 | 117884 | 5.70% | | 300851 | 交大思诺 | 28.36 | 69.31 | +0.56 | +2.01% | 11810 | 3329.07 | 2.39% | | 300533 | 冰川网络 | 38.75 | 12.59 | +0.75 | +1.97% | 114499 | 44604.43 | 6.94% | | 920564 | 天润科技 | 23.05 | 255.76 | +0.44 | +1.95% | 7090 | 1607.722 | 1.75% | | 920932 | 科达自控 | 23.27 | 194.94 | +0.44 | +1.93% | 12804 | 2951.501 | 1.49% | | 920799 | 艾融软件 | 52.30 | 132.68 | +0.90 | +1.75% | 39153 | 20251.99 | 3.24% | | 688702 | 盛科通信-U | 120.69 | -1411.11 | +2.01 | +1.69% | 29672.52 | 36261.65 | 1.46% | | 600289 | ST信通 | 6.76 | -21.33 | +0.11 | +1.65% | 51638 | 3503.39 | 0.91% | | 002197 | ST证通 | 9.88 | -16.16 | +0.16 | +1.65% | 67376 | 6548.06 | 1.26% | | 688699 | 明微电子 | 41.05 | -128.69 | +0.66 | +1.63% | 23292.43 | 9602.772 | 2.12% | | 002279 | 久其软件 | 7.57 | -80.43 | +0.12 | +1.61% | 520611 | 39219.72 | 6.59% | | 688188 | 柏楚电子 | 143.10 | 38.93 | +2.25 | +1.60% | 9987.01 | 14199.52 | 0.35% | | 301221 | 光庭信息 | 52.64 | 76.61 | +0.82 | +1.58% | 20600 | 10690.01 | 3.28% | | 920090 | 同辉信息 | 7.16 | -18.59 | +0.11 | +1.56% | 58682 | 4155.816 | 4.34% | | 688579 | 山大地纬 | 11.85 | 75.25 | +0.18 | +1.54% | 57927.21 | 6901.6 | 1.45% | | 300366 | ST创意 | 6.61 | -53.63 | +0.10 | +1.54% | 96867 | 6372.47 | 1.83% | | 002602 | ST华通 | 18.10 | 49.59 | +0.27 | +1.51% | 1778148 | 315395.8 | 2.59% | | 300561 | *ST汇科 | 16.49 | -379.95 | +0.23 | +1.41% | 63420 | 10465.4 | 2.63% | | 920508 | 殷图网联 | 26.70 | 279.13 | +0.37 | +1.41% | 3879 | 1018.911 | 1.24% | | 688051 | 佳华科技 | 54.28 | -36.65 | +0.75 | +1.40% | 13342.96 | 7157.107 | 1.73% | | 300682 | 朗新集团 | 18.40 | -76.79 | +0.25 | +1.38% | 115846 | 21360.31 | 1.12% | | 300253 | 卫宁健康 | 8.63 | -62.03 | +0.11 | +1.29% | 221485 | 18969.44 | 1.16% | | 603602 | 纵横通信 | 14.96 | 152.15 | +0.19 | +1.29% | 67389 | 10219.15 | 2.94% | | 002268 | 电科网安 | 17.80 | 95.22 | +0.22 | +1.25% | 113024 | 20172.71 | 1.34% | | 920953 | 国子软件 | 37.86 | 71.61 | +0.46 | +1.23% | 20411 | 7625.729 | 3.41% | | 300674 | 宇信科技 | 24.51 | 39.46 | +0.29 | +1.20% | 71034 | 17338.41 | 1.01% | | 688206 | 概伦电子 | 41.51 | -2027.78 | +0.49 | +1.19% | 33753.45 | 13869.06 | 0.78% | | 300377 | 赢时胜 | 20.57 | -34.03 | +0.24 | +1.18% | 193504 | 39678.09 | 2.92% | | 300738 | 奥飞数据 | 19.74 | 142.71 | +0.23 | +1.18% | 230494 | 45720.41 | 2.34% | | 300465 | 高伟达 | 20.90 | 323.56 | +0.24 | +1.16% | 105128 | 22041.99 | 2.37% | | 300386 | 飞天诚信 | 17.71 | -167.08 | +0.20 | +1.14% | 61858 | 10985.27 | 2.47% | | 600571 | 信雅达 | 16.87 | 101.03 | +0.19 | +1.14% | 75401 | 12698.46 | 1.65% | | 688173 | 希荻微 | 16.12 | -30.43 | +0.18 | +1.13% | 51010.45 | 8168.221 | 1.25% | | 600131 | 国网信通 | 18.29 | 33.78 | +0.20 | +1.11% | 55085 | 10038.13 | 0.46% | | 301396 | 宏景科技 | 70.60 | -1875.88 | +0.76 | +1.09% | 39315 | 27694.2 | 5.17% | | 688615 | 合合信息 | 184.92 | 62.36 | +1.99 | +1.09% | 27356.22 | 50146.63 | 2.83% | | 920092 | 汉鑫科技 | 35.99 | -294.98 | +0.37 | +1.04% | 3539 | 1257.587 | 1.11% | | 300598 | 诚迈科技 | 52.87 | -90.19 | +0.47 | +0.90% | 53270 | 28267.92 | 2.46% | | 688171 | 纬德信息 | 48.04 | 337.32 | +0.39 | +0.82% | 6628.93 | 3193.963 | 0.79% | | 600536 | 中国软件 | 51.78 | -225.40 | +0.41 | +0.80% | 178375 | 92499.64 | 2.11% | | 002410 | 广联达 | 14.32 | 67.92 | +0.11 | +0.77% | 279753 | 40114.89 | 1.76% | | 920415 | 恒拓开源 | 15.91 | 183.99 | +0.12 | +0.76% | 25598 | 4045.067 | 2.41% | | 688777 | 中控技术 | 53.38 | 50.77 | +0.40 | +0.76% | 84005.96 | 44824.62 | 1.07% | | 603123 | 翠微股份 | 12.16 | -14.91 | +0.09 | +0.75% | 74804 | 9090.1 | 1.15% | | 300588 | 熙菱信息 | 25.84 | -65.63 | +0.19 | +0.74% | 107118 | 27415.24 | 6.06% | | 300454 | 深信服 | 114.88 | 69.64 | +0.81 | +0.71% | 54969 | 62913.14 | 1.98% | | 300380 | 安硕信息 | 47.33 | 287.80 | +0.32 | +0.68% | 29872 | 14088.25 | 2.35% | | 603927 | 中科软 | 21.56 | 65.59 | +0.13 | +0.61% | 149544 | 32100.95 | 1.80% | | 300872 | 天阳科技 | 22.59 | 294.93 | +0.13 | +0.58% | 64536 | 14598.62 | 1.53% | | 688368 | 晶丰明源 | 105.30 | 704.93 | +0.60 | +0.57% | 5264.15 | 5539.734 | 0.59% | | 920806 | 云星宇 | 14.23 | 38.77 | +0.08 | +0.57% | 11125 | 1573.998 | 0.37% | | 300399 | 天利科技 | 29.60 | 381.92 | +0.16 | +0.54% | 115709 | 34078.46 | 5.86% | | 920425 | 乐创技术 | 24.24 | 63.48 | +0.13 | +0.54% | 11842 | 2813.081 | 2.00% | | 600570 | 恒生电子 | 32.48 | 48.29 | +0.16 | +0.50% | 209660 | 67775.4 | 1.11% | | 301299 | 卓创资讯 | 56.22 | 51.21 | +0.24 | +0.43% | 7101 | 3948.85 | 1.25% | | 688045 | 必易微 | 43.03 | -195.44 | +0.17 | +0.40% | 12537.01 | 5499.973 | 3.33% | | 301208 | 中亦科技 | 40.31 | 74.51 | +0.15 | +0.37% | 11753 | 4714.16 | 2.34% | | 002649 | 博彦科技 | 13.59 | 61.67 | +0.05 | +0.37% | 54030 | 7324.99 | 0.98% | | 600446 | 金证股份 | 17.19 | -100.85 | +0.06 | +0.35% | 194587 | 33166.28 | 2.07% | | 300017 | 网宿科技 | 11.54 | 32.94 | +0.04 | +0.35% | 340833 | 39376.92 | 1.48% | | 920748 | 路桥信息 | 59.96 | 1420.28 | +0.19 | +0.32% | 65103 | 38652.89 | 10.44% | | 002657 | 中科金财 | 30.87 | -118.00 | +0.09 | +0.29% | 143587 | 44184.91 | 4.27% | | 688561 | 奇安信-U | 35.05 | -18.00 | +0.10 | +0.29% | 31482.6 | 11042.7 | 0.46% | | 301095 | 广立微 | 78.20 | 167.66 | +0.20 | +0.26% | 44595 | 34537.47 | 2.56% | | 002929 | 润建股份 | 44.60 | 253.99 | +0.11 | +0.25% | 22295 | 9940.34 | 1.06% | | 688391 | 钜泉科技 | 32.65 | 50.25 | +0.08 | +0.25% | 10010.54 | 3273.683 | 0.87% | | 002912 | 中新赛克 | 30.50 | 54.11 | +0.06 | +0.20% | 60160 | 18392.66 | 3.71% | | 002230 | 科大讯飞 | 53.69 | 148.25 | +0.10 | +0.19% | 305299 | 163205.6 | 1.39% | | 300324 | 旋极信息 | 5.86 | -33.30 | +0.01 | +0.17% | 411156 | 24083.23 | 2.40% | | 688568 | 中科星图 | 41.72 | 92.06 | +0.06 | +0.14% | 41425.11 | 17349.3 | 0.51% | | 002987 | 京北方 | 21.45 | 56.47 | +0.03 | +0.14% | 92951 | 19954.97 | 1.10% | | 300448 | 浩云科技 | 7.37 | -74.15 | +0.01 | +0.14% | 184951 | 13583.41 | 2.88% | | 300541 | 先进数通 | 16.58 | 76.51 | +0.02 | +0.12% | 124917 | 20712.71 | 3.23% | | 600636 | *ST国化 | 8.30 | -9.98 | +0.01 | +0.12% | 22318 | 1862.36 | 0.51% | | 603206 | 嘉环科技 | 16.72 | 103.25 | +0.02 | +0.12% | 18904 | 3166.87 | 0.62% | | 301378 | 通达海 | 30.89 | -57.34 | +0.03 | +0.10% | 13703 | 4222.53 | 2.98% | | 688562 | 航天软件 | 18.34 | -78.79 | +0.01 | +0.05% | 38047.57 | 6992.115 | 2.20% | | 301162 | 国能日新 | 57.26 | 65.56 | +0.03 | +0.05% | 11902 | 6741.92 | 1.40% | | 301178 | 天亿马 | 62.22 | -130.95 | +0.03 | +0.05% | 11543 | 7187.23 | 2.33% | | 688023 | 安恒信息 | 53.25 | -79.88 | +0.02 | +0.04% | 13215.24 | 7049.979 | 1.29% | | 920227 | 美登科技 | 58.32 | 55.42 | +0.02 | +0.03% | 2315 | 1340.572 | 1.32% | | 300678 | 中科信息 | 33.57 | 1190.62 | +0.01 | +0.03% | 24480 | 8210.74 | 0.84% | | 001270 | *ST铖昌 | 46.15 | 104.79 | +0.01 | +0.02% | 18207 | 8456.22 | 0.89% | | 600797 | 浙大网新 | 10.52 | 626.81 | 0.00 | 0.00% | 194994 | 20381.55 | 1.90% | | 600880 | 博瑞传播 | 5.00 | 282.38 | 0.00 | 0.00% | 98887 | 4947.78 | 0.90% | | 600892 | *ST大晟 | 4.03 | -27.54 | 0.00 | 0.00% | 50679 | 2043.92 | 0.91% | | 300044 | ST赛为 | 4.24 | -5.96 | 0.00 | 0.00% | 133452 | 5634.63 | 1.87% | | 300098 | 高新兴 | 5.72 | -48.25 | 0.00 | 0.00% | 346414 | 19837.15 | 2.25% | | 603887 | 城地香江 | 15.97 | -35.43 | 0.00 | 0.00% | 65663 | 10410.26 | 1.10% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688479 | 友车科技 | 19.44 | 59.33 | 0.00 | 0.00% | 5759.85 | 1120.298 | 0.92% | | 300925 | 法本信息 | 23.11 | 93.44 | -0.01 | -0.04% | 61584 | 14213.38 | 1.76% | | 300542 | 新晨科技 | 19.25 | -71.72 | -0.01 | -0.05% | 21690 | 4169.03 | 0.88% | | 688332 | 中科蓝讯 | 140.92 | 57.30 | -0.08 | -0.06% | 15113.39 | 21470.77 | 3.41% | | 300789 | 唐源电气 | 26.80 | 64.18 | -0.02 | -0.07% | 6995 | 1873.56 | 0.71% | | 688508 | 芯朋微 | 65.45 | 40.55 | -0.05 | -0.08% | 25362.91 | 16680.94 | 1.93% | | 002373 | 千方科技 | 11.35 | -17.59 | -0.01 | -0.09% | 178192 | 20232.04 | 1.29% | | 000948 | 南天信息 | 18.34 | 146.53 | -0.02 | -0.11% | 39745 | 7262.64 | 1.02% | | 600271 | 航天信息 | 8.38 | -71.97 | -0.01 | -0.12% | 86671 | 7243.29 | 0.47% | | 301197 | 工大科雅 | 20.41 | 54.90 | -0.03 | -0.15% | 14056 | 2857.84 | 1.71% | | 688651 | 盛邦安全 | 38.93 | -182.43 | -0.06 | -0.15% | 14323.31 | 5610.813 | 4.41% | | 300634 | 彩讯股份 | 25.37 | 49.48 | -0.04 | -0.16% | 49627 | 12614.33 | 1.14% | | 301337 | 亚华电子 | 28.55 | -160.74 | -0.05 | -0.17% | 8150 | 2329.68 | 2.20% | | 688252 | 天德钰 | 27.15 | 34.04 | -0.05 | -0.18% | 35155.29 | 9555.489 | 1.93% | | 920375 | 派诺科技 | 16.08 | 59.21 | -0.03 | -0.19% | 14905 | 2375.799 | 2.30% | | 300846 | 首都在线 | 21.26 | -41.69 | -0.04 | -0.19% | 106105 | 22566.47 | 2.71% | | 688327 | 云从科技-UW | 15.27 | -27.86 | -0.03 | -0.20% | 120493.2 | 18434.99 | 1.45% | | 002065 | 东华软件 | 10.12 | 71.45 | -0.02 | -0.20% | 371741 | 37502.84 | 1.28% | | 300730 | 科创信息 | 16.99 | -54.75 | -0.04 | -0.23% | 43565 | 7391.63 | 2.25% | | 688052 | 纳芯微 | 180.00 | -118.97 | -0.43 | -0.24% | 19365.71 | 34475.82 | 1.36% | | 300369 | 绿盟科技 | 7.87 | -22.65 | -0.02 | -0.25% | 163752 | 12934.84 | 2.03% | | 688109 | 品茗科技 | 124.66 | 147.29 | -0.34 | -0.27% | 14246.11 | 17880.33 | 1.81% | | 301556 | 托普云农 | 100.30 | 61.91 | -0.28 | -0.28% | 11522 | 11427.76 | 3.91% | | 002401 | 中远海科 | 17.38 | 251.61 | -0.05 | -0.29% | 25326 | 4396.78 | 0.68% | | 300383 | 光环新网 | 13.22 | 144.94 | -0.04 | -0.30% | 168142 | 22243.5 | 0.94% | | 002063 | 远光软件 | 6.49 | 40.51 | -0.02 | -0.31% | 228080 | 14826.65 | 1.29% | | 300075 | 数字政通 | 16.10 | -21.35 | -0.05 | -0.31% | 65494 | 10536.98 | 1.27% | | 002322 | 理工能科 | 12.56 | 20.84 | -0.04 | -0.32% | 22683 | 2845.39 | 0.62% | | 603189 | 网达软件 | 23.00 | 667.00 | -0.08 | -0.35% | 93716 | 21815.64 | 3.48% | | 300935 | 盈建科 | 28.91 | -37.95 | -0.11 | -0.38% | 22263 | 6413.42 | 3.69% | | 688066 | 航天宏图 | 31.51 | -5.66 | -0.12 | -0.38% | 54123.98 | 17064.81 | 2.07% | | 002232 | 启明信息 | 19.92 | 860.01 | -0.08 | -0.40% | 65898 | 13080.42 | 1.61% | | 300348 | 长亮科技 | 14.72 | 3718.58 | -0.06 | -0.41% | 92576 | 13640.66 | 1.31% | | 301153 | 中科江南 | 21.96 | 337.30 | -0.09 | -0.41% | 18609 | 4103.55 | 0.57% | | 002777 | 久远银海 | 18.88 | 77.81 | -0.08 | -0.42% | 27600 | 5205.32 | 0.68% | | 300051 | 琏升科技 | 6.86 | -21.62 | -0.03 | -0.44% | 47843 | 3276.71 | 1.30% | | 300845 | 捷安高科 | 11.42 | 47.31 | -0.05 | -0.44% | 26590 | 3020.14 | 1.85% | | 300579 | 数字认证 | 33.80 | -122.18 | -0.15 | -0.44% | 26096 | 8830.52 | 0.99% | | 688279 | 峰岹科技 | 195.13 | 103.33 | -0.87 | -0.44% | 6200.619 | 12133.62 | 0.66% | | 688232 | 新点软件 | 26.84 | 79.41 | -0.12 | -0.45% | 7548.42 | 2025.531 | 0.23% | | 603918 | 金桥信息 | 16.78 | -128.14 | -0.08 | -0.47% | 37882 | 6353.14 | 1.04% | | 301269 | 华大九天 | 126.37 | 923.02 | -0.61 | -0.48% | 46939 | 59292.84 | 0.86% | | 600756 | 浪潮软件 | 16.19 | -124.02 | -0.08 | -0.49% | 94176 | 15217.99 | 2.91% | | 002368 | 太极股份 | 27.63 | 47.89 | -0.14 | -0.50% | 44517 | 12319.47 | 0.72% | | 301316 | 慧博云通 | 55.21 | 219.76 | -0.29 | -0.52% | 66238 | 36453.91 | 1.66% | | 300231 | 银信科技 | 11.13 | -45.14 | -0.06 | -0.54% | 45781 | 5102.17 | 1.03% | | 688228 | 开普云 | 190.51 | 315.66 | -1.04 | -0.54% | 28435.47 | 55338.02 | 4.21% | | 301195 | 北路智控 | 34.55 | 27.55 | -0.19 | -0.55% | 6363 | 2196.43 | 0.73% | | 002380 | 科远智慧 | 30.54 | 23.62 | -0.17 | -0.55% | 59020 | 17995.48 | 4.16% | | 688191 | 智洋创新 | 32.06 | 122.72 | -0.18 | -0.56% | 12860.34 | 4129.322 | 0.56% | | 600602 | 云赛智联 | 20.16 | 145.67 | -0.12 | -0.59% | 242014 | 48147.57 | 2.25% | | 688111 | 金山办公 | 335.20 | 87.05 | -2.01 | -0.60% | 83723.59 | 278245.4 | 1.81% | | 301248 | 杰创智能 | 26.07 | 3223.09 | -0.16 | -0.61% | 22161 | 5777.8 | 1.97% | | 600850 | 电科数字 | 27.57 | 35.74 | -0.17 | -0.61% | 48306 | 13368.12 | 0.71% | | 300339 | 润和软件 | 61.11 | 357.42 | -0.38 | -0.62% | 261789 | 159232.6 | 3.37% | | 688631 | 莱斯信息 | 77.89 | 123.34 | -0.51 | -0.65% | 7673.7 | 5978.583 | 1.18% | | 301139 | 元道通信 | 21.35 | 92.03 | -0.14 | -0.65% | 32022 | 6824.72 | 4.20% | | 688316 | 青云科技-U | 61.13 | -29.37 | -0.41 | -0.67% | 6041.85 | 3695.651 | 1.26% | | 600588 | 用友网络 | 14.90 | -23.02 | -0.10 | -0.67% | 266480 | 39644.37 | 0.78% | | 600845 | 宝信软件 | 22.66 | 45.40 | -0.16 | -0.70% | 75101 | 17014.96 | 0.35% | | 688244 | 永信至诚 | 20.86 | -208.50 | -0.15 | -0.71% | 12006.22 | 2504.473 | 0.80% | | 300010 | 豆神教育 | 6.95 | 121.69 | -0.05 | -0.71% | 381162 | 26426.89 | 2.29% | | 002970 | 锐明技术 | 44.16 | 23.20 | -0.32 | -0.72% | 14341 | 6333.54 | 1.16% | | 300168 | 万达信息 | 6.80 | -15.82 | -0.05 | -0.73% | 94418 | 6441.18 | 0.66% | | 300663 | 科蓝软件 | 17.64 | -15.70 | -0.13 | -0.73% | 47511 | 8388.88 | 1.04% | | 600476 | 湘邮科技 | 17.63 | 191.53 | -0.13 | -0.73% | 20912 | 3688.28 | 1.30% | | 301159 | 三维天地 | 35.04 | -15.10 | -0.26 | -0.74% | 5680 | 1994.19 | 1.07% | | 600728 | 佳都科技 | 6.70 | 67.28 | -0.05 | -0.74% | 195439 | 13098.91 | 0.92% | | 300442 | 润泽科技 | 46.87 | 44.90 | -0.35 | -0.74% | 83043 | 39010.73 | 0.51% | | 301185 | 鸥玛软件 | 19.38 | 41.64 | -0.15 | -0.77% | 17678 | 3431.19 | 1.26% | | 002990 | 盛视科技 | 28.42 | 66.25 | -0.22 | -0.77% | 8415 | 2395.64 | 0.63% | | 600410 | 华胜天成 | 19.05 | 50.84 | -0.15 | -0.78% | 1145425 | 221167.8 | 10.45% | | 300311 | ST任子行 | 4.77 | -115.24 | -0.04 | -0.83% | 57863 | 2770.84 | 1.08% | | 300249 | 依米康 | 15.29 | -85.39 | -0.13 | -0.84% | 60230 | 9233.271 | 1.61% | | 688435 | 英方软件 | 35.10 | -174.73 | -0.30 | -0.85% | 10225.95 | 3608.23 | 2.17% | | 300603 | 立昂技术 | 10.49 | -123.22 | -0.09 | -0.85% | 63911 | 6730.36 | 1.71% | | 688225 | 亚信安全 | 19.25 | -49.85 | -0.17 | -0.88% | 21794.75 | 4240.122 | 0.54% | | 003005 | 竞业达 | 21.41 | -324.83 | -0.19 | -0.88% | 34986 | 7497.44 | 2.76% | | 688500 | 慧辰股份 | 69.96 | -106.65 | -0.63 | -0.89% | 8633.28 | 6053.866 | 1.18% | | 300271 | 华宇软件 | 7.72 | -16.11 | -0.07 | -0.90% | 83747 | 6467.18 | 1.05% | | 300212 | 易华录 | 19.92 | -5.15 | -0.19 | -0.94% | 69954 | 13921.08 | 1.00% | | 301633 | 港迪技术 | 74.97 | 52.36 | -0.72 | -0.95% | 2009 | 1512.69 | 1.44% | | 002093 | 国脉科技 | 11.43 | 53.20 | -0.11 | -0.95% | 127077 | 14582.58 | 1.26% | | 300525 | 博思软件 | 13.47 | 34.22 | -0.13 | -0.96% | 54963 | 7409.209 | 0.88% | | 301236 | 软通动力 | 50.69 | 251.44 | -0.50 | -0.98% | 93030 | 47142.26 | 1.19% | | 301339 | 通行宝 | 15.18 | 41.87 | -0.16 | -1.04% | 30448 | 4631.07 | 1.81% | | 300333 | 兆日科技 | 12.20 | -79.81 | -0.13 | -1.05% | 69056 | 8408.569 | 2.06% | | 688088 | 虹软科技 | 53.44 | 93.17 | -0.57 | -1.06% | 36901.44 | 19702.5 | 0.92% | | 300229 | 拓尔思 | 19.56 | -57.22 | -0.21 | -1.06% | 127274 | 24876.71 | 1.46% | | 301270 | 汉仪股份 | 37.16 | 290.62 | -0.40 | -1.06% | 16090 | 5984.15 | 1.70% | | 300493 | 润欣科技 | 20.41 | 230.87 | -0.22 | -1.07% | 96519 | 19728.33 | 1.91% | | 000997 | 新大陆 | 27.72 | 26.12 | -0.30 | -1.07% | 139639 | 38947.06 | 1.39% | | 688099 | 晶晨股份 | 95.69 | 42.13 | -1.04 | -1.08% | 47843.18 | 45884.73 | 1.14% | | 688590 | 新致软件 | 20.93 | 319.97 | -0.23 | -1.09% | 34631.92 | 7260.637 | 1.32% | | 300170 | 汉得信息 | 17.26 | 89.01 | -0.19 | -1.09% | 211425 | 36453.5 | 2.17% | | 300532 | 今天国际 | 12.71 | 25.55 | -0.14 | -1.09% | 75934 | 9617.96 | 1.76% | | 300245 | 天玑科技 | 14.51 | -52.72 | -0.16 | -1.09% | 36591 | 5326.07 | 1.17% | | 688296 | 和达科技 | 15.30 | -89.08 | -0.17 | -1.10% | 8410.79 | 1287.981 | 0.78% | | 920130 | 立方控股 | 25.09 | -29.93 | -0.28 | -1.10% | 7076 | 1768.371 | 1.25% | | 300036 | 超图软件 | 16.94 | -53.93 | -0.19 | -1.11% | 56364 | 9575.98 | 1.29% | | 002642 | 荣联科技 | 8.90 | 237.46 | -0.10 | -1.11% | 127953 | 11392.63 | 1.93% | | 300248 | 新开普 | 12.27 | 59.42 | -0.14 | -1.13% | 42958 | 5269.64 | 1.05% | | 300624 | 万兴科技 | 68.64 | -55.12 | -0.79 | -1.14% | 59543 | 40716.33 | 3.48% | | 300941 | 创识科技 | 25.06 | 120.35 | -0.29 | -1.14% | 32317 | 8092.37 | 3.05% | | 002331 | 皖通科技 | 8.60 | 540.46 | -0.10 | -1.15% | 75726 | 6496.02 | 1.91% | | 300183 | 东软载波 | 15.27 | -251.22 | -0.18 | -1.17% | 32660 | 5000.43 | 0.91% | | 002253 | *ST智胜 | 10.71 | -27.43 | -0.13 | -1.20% | 21278 | 2289.84 | 1.02% | | 300613 | 富瀚微 | 46.90 | 62.12 | -0.57 | -1.20% | 21012 | 9919.64 | 0.96% | | 002153 | 石基信息 | 9.85 | -141.51 | -0.12 | -1.20% | 91317 | 8975.34 | 0.57% | | 603138 | 海量数据 | 15.57 | -48.08 | -0.19 | -1.21% | 32139 | 5010.08 | 1.14% | | 300830 | 金现代 | 10.48 | 342.12 | -0.13 | -1.23% | 126871 | 13494.75 | 3.76% | | 300659 | 中孚信息 | 15.25 | -39.22 | -0.19 | -1.23% | 28318 | 4338.45 | 1.49% | | 300287 | 飞利信 | 5.55 | -47.32 | -0.07 | -1.25% | 182656 | 10127.01 | 1.39% | | 300608 | 思特奇 | 11.88 | -53.92 | -0.15 | -1.25% | 50762 | 6016.1 | 1.77% | | 688095 | 福昕软件 | 76.13 | -172.15 | -0.97 | -1.26% | 13707.69 | 10379.28 | 1.50% | | 300518 | 新迅达 | 15.67 | -12.02 | -0.20 | -1.26% | 113871 | 18005.51 | 5.71% | | 688152 | 麒麟信安 | 48.36 | 396.64 | -0.62 | -1.27% | 14486.54 | 7114.599 | 1.42% | | 002261 | 拓维信息 | 34.31 | -6487.45 | -0.44 | -1.27% | 393396 | 134630.6 | 3.43% | | 300025 | 华星创业 | 6.20 | -40.49 | -0.08 | -1.27% | 58350 | 3639.94 | 1.15% | | 300292 | 吴通控股 | 4.60 | 57.42 | -0.06 | -1.29% | 136830 | 6299.87 | 1.23% | | 300597 | 吉大通信 | 9.19 | -138.92 | -0.12 | -1.29% | 26643 | 2450.1 | 0.98% | | 000889 | 中嘉博创 | 3.73 | -82.41 | -0.05 | -1.32% | 102131 | 3831.89 | 1.17% | | 300687 | 赛意信息 | 24.52 | 138.45 | -0.33 | -1.33% | 57397 | 14120.57 | 1.74% | | 000004 | *ST国华 | 12.60 | -10.81 | -0.17 | -1.33% | 38651 | 4918.39 | 3.06% | | 688619 | 罗普特 | 16.18 | -15.60 | -0.22 | -1.34% | 24355.65 | 3987.7 | 1.31% | | 300050 | 世纪鼎利 | 5.86 | -62.08 | -0.08 | -1.35% | 91710 | 5396.94 | 1.68% | | 300645 | 正元智慧 | 17.57 | 1350.36 | -0.24 | -1.35% | 18637 | 3283.51 | 1.34% | | 300605 | 恒锋信息 | 16.07 | -41.61 | -0.22 | -1.35% | 48504 | 7778.07 | 4.08% | | 003007 | 直真科技 | 34.82 | 138.60 | -0.48 | -1.36% | 10946 | 3812.4 | 1.48% | | 300264 | 佳创视讯 | 5.79 | -62.74 | -0.08 | -1.36% | 59405 | 3461.31 | 1.60% | | 300556 | 丝路视觉 | 20.03 | -9.02 | -0.28 | -1.38% | 24048 | 4836.04 | 2.25% | | 002362 | 汉王科技 | 22.88 | -48.18 | -0.32 | -1.38% | 25972 | 5970.03 | 1.25% | | 301218 | 华是科技 | 21.39 | 269.40 | -0.30 | -1.38% | 12688 | 2709.66 | 1.81% | | 000409 | 云鼎科技 | 11.35 | 122.90 | -0.16 | -1.39% | 53409 | 6070.57 | 1.26% | | 002148 | 北纬科技 | 9.59 | 434.10 | -0.14 | -1.44% | 104746 | 10062.1 | 2.33% | | 688060 | 云涌科技 | 43.83 | -53.09 | -0.64 | -1.44% | 2944.42 | 1300.589 | 0.49% | | 300275 | 梅安森 | 12.32 | 77.55 | -0.18 | -1.44% | 34878 | 4304.78 | 1.29% | | 002771 | 真视通 | 15.91 | -147.39 | -0.24 | -1.49% | 28294 | 4522.73 | 1.66% | | 002421 | 达实智能 | 3.31 | -97.23 | -0.05 | -1.49% | 214479 | 7109.86 | 1.07% | | 603636 | 南威软件 | 11.89 | -25.83 | -0.18 | -1.49% | 69159 | 8254.471 | 1.19% | | 300451 | 创业慧康 | 4.62 | -25.43 | -0.07 | -1.49% | 194665 | 9000.67 | 1.43% | | 300671 | 富满微 | 35.35 | -32.59 | -0.54 | -1.50% | 30158 | 10746.52 | 1.39% | | 600654 | 中安科 | 3.25 | -3671.31 | -0.05 | -1.52% | 162059 | 5276.68 | 0.70% | | 920305 | *ST云创 | 10.91 | -8.09 | -0.17 | -1.53% | 10943 | 1192.394 | 1.35% | | 002609 | 捷顺科技 | 9.62 | 103.21 | -0.15 | -1.54% | 53038 | 5121.47 | 1.15% | | 300166 | 东方国信 | 10.17 | -178.69 | -0.16 | -1.55% | 142793 | 14589.24 | 1.58% | | 688258 | 卓易信息 | 65.94 | 99.97 | -1.06 | -1.58% | 31967.65 | 21394.47 | 3.68% | | 688692 | 达梦数据 | 265.20 | 58.06 | -4.30 | -1.60% | 13078.99 | 34780.54 | 1.79% | | 301380 | 挖金客 | 35.53 | 61.88 | -0.58 | -1.61% | 11706 | 4172.6 | 1.45% | | 688130 | 晶华微 | 23.20 | -93.64 | -0.38 | -1.61% | 5595.47 | 1308.316 | 0.93% | | 301592 | 六九一二 | 128.73 | 132.01 | -2.16 | -1.65% | 4720 | 6077.52 | 2.02% | | 688083 | 中望软件 | 76.71 | 1053.57 | -1.29 | -1.65% | 27588.41 | 21183.83 | 1.63% | | 688004 | 博汇科技 | 25.91 | -116.83 | -0.44 | -1.67% | 12563.13 | 3285.654 | 1.57% | | 688030 | 山石网科 | 19.48 | -26.25 | -0.34 | -1.72% | 14992.01 | 2962.184 | 0.83% | | 300560 | 中富通 | 13.73 | -25.47 | -0.24 | -1.72% | 33677 | 4634.9 | 1.80% | | 920924 | 广脉科技 | 22.86 | 88.50 | -0.40 | -1.72% | 15845 | 3606.948 | 2.56% | | 301302 | 华如科技 | 23.39 | -9.79 | -0.41 | -1.72% | 21927 | 5147.88 | 1.58% | | 003004 | *ST声迅 | 19.93 | -44.38 | -0.35 | -1.73% | 5093 | 1019.47 | 0.74% | | 300188 | 国投智能 | 14.70 | -23.45 | -0.26 | -1.74% | 146570 | 21564.12 | 1.71% | | 300290 | 荣科科技 | 22.59 | -516.29 | -0.40 | -1.74% | 124314 | 28516.34 | 1.94% | | 002908 | 德生科技 | 10.07 | 284.23 | -0.18 | -1.76% | 53999 | 5453.16 | 1.68% | | 301172 | 君逸数码 | 23.47 | 86.39 | -0.42 | -1.76% | 22740 | 5351.2 | 2.30% | | 688018 | 乐鑫科技 | 170.83 | 61.41 | -3.07 | -1.77% | 35696.94 | 61309.4 | 2.28% | | 300359 | 全通教育 | 5.51 | -28.14 | -0.10 | -1.78% | 50805 | 2815.48 | 0.80% | | 300440 | 运达科技 | 14.15 | 127.32 | -0.26 | -1.80% | 66507 | 9484.83 | 1.50% | | 002316 | 亚联发展 | 5.38 | 427.47 | -0.10 | -1.82% | 150241 | 8092.16 | 4.41% | | 300578 | 会畅通讯 | 18.11 | 215.78 | -0.34 | -1.84% | 22238 | 4038.42 | 1.12% | | 688256 | 寒武纪-U | 1450.81 | 325.97 | -27.77 | -1.88% | 81227.32 | 1200162 | 1.94% | | 002439 | 启明星辰 | 15.07 | -132.87 | -0.29 | -1.89% | 143231 | 21615.89 | 1.97% | | 688365 | 光云科技 | 14.03 | -144.53 | -0.27 | -1.89% | 47090.2 | 6628.092 | 1.11% | | 688343 | 云天励飞-U | 78.28 | -59.10 | -1.51 | -1.89% | 58109.08 | 45798.16 | 2.20% | | 688207 | 格灵深瞳 | 15.42 | -18.70 | -0.30 | -1.91% | 42922.06 | 6636.458 | 1.66% | | 688168 | 安博通 | 77.02 | -35.38 | -1.54 | -1.96% | 12680.78 | 9739.652 | 1.65% | | 688589 | 力合微 | 23.82 | 61.41 | -0.48 | -1.98% | 32772.2 | 7872.67 | 2.26% | | 300299 | 富春股份 | 6.45 | -39.17 | -0.13 | -1.98% | 213147 | 13723.1 | 3.09% | | 300352 | 北信源 | 5.82 | -47.87 | -0.12 | -2.02% | 322220 | 18509.56 | 2.52% | | 300996 | 普联软件 | 16.92 | 43.87 | -0.35 | -2.03% | 58598 | 9899.449 | 2.50% | | 688369 | 致远互联 | 23.45 | -8.93 | -0.50 | -2.09% | 43358.11 | 10210.94 | 3.76% | | 300496 | 中科创达 | 69.43 | 69.25 | -1.50 | -2.11% | 138096 | 96306.78 | 3.75% | | 688259 | 创耀科技 | 44.37 | 60.21 | -0.96 | -2.12% | 24387.2 | 10887.91 | 2.18% | | 688507 | 索辰科技 | 104.13 | 149.22 | -2.26 | -2.12% | 14432.69 | 15099.32 | 2.93% | | 300047 | 天源迪科 | 15.51 | 359.98 | -0.34 | -2.15% | 169948 | 26505.15 | 3.11% | | 300150 | 世纪瑞尔 | 5.87 | 79.72 | -0.13 | -2.17% | 328345 | 19371.55 | 7.13% | | 300378 | 鼎捷数智 | 50.44 | 86.51 | -1.16 | -2.25% | 98224 | 49646.14 | 3.65% | | 301213 | 观想科技 | 57.15 | -443.72 | -1.33 | -2.27% | 17299 | 9856.729 | 3.35% | | 688695 | 中创股份 | 30.37 | 89.76 | -0.72 | -2.32% | 11583.53 | 3520.313 | 2.26% | | 688058 | 宝兰德 | 31.71 | -26.34 | -0.76 | -2.34% | 17620.98 | 5641.708 | 2.27% | | 002405 | 四维图新 | 9.01 | -20.35 | -0.22 | -2.38% | 753698 | 67171.32 | 3.20% | | 300020 | ST银江 | 3.66 | -2.44 | -0.09 | -2.40% | 152799 | 5605.1 | 1.99% | | 603171 | 税友股份 | 48.62 | 207.19 | -1.20 | -2.41% | 68591 | 33407.45 | 1.69% | | 300523 | 辰安科技 | 23.79 | -19.88 | -0.59 | -2.42% | 22213 | 5312.2 | 0.96% | | 688682 | 霍莱沃 | 31.67 | 289.96 | -0.79 | -2.43% | 20525.79 | 6516.967 | 2.02% | | 603322 | 超讯通信 | 48.79 | -429.20 | -1.22 | -2.44% | 110744 | 54592.84 | 7.03% | | 605398 | 新炬网络 | 29.51 | 470.38 | -0.74 | -2.45% | 31202 | 9239.311 | 1.92% | | 603421 | 鼎信通讯 | 7.17 | -8.50 | -0.18 | -2.45% | 115739 | 8292.23 | 1.77% | | 688118 | 普元信息 | 26.62 | 66.33 | -0.67 | -2.46% | 16918.56 | 4535.492 | 1.81% | | 688787 | 海天瑞声 | 112.40 | 460.50 | -2.85 | -2.47% | 12298.48 | 13913.14 | 2.04% | | 688325 | 赛微微电 | 91.04 | 89.22 | -2.34 | -2.51% | 18900.03 | 17124.24 | 2.36% | | 300550 | 和仁科技 | 13.09 | 66.98 | -0.34 | -2.53% | 47157 | 6208.94 | 1.80% | | 300609 | 汇纳科技 | 38.31 | -533.04 | -1.01 | -2.57% | 37412 | 14516.08 | 3.12% | | 300959 | 线上线下 | 106.82 | 219.88 | -2.83 | -2.58% | 49927 | 53194.85 | 9.54% | | 300074 | 华平股份 | 4.84 | -43.45 | -0.13 | -2.62% | 211558 | 10295.16 | 3.90% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.17 | -2.63% | 127678 | 8046.12 | 2.50% | | 603220 | 中贝通信 | 22.80 | 109.95 | -0.63 | -2.69% | 106550 | 24472.71 | 2.45% | | 688291 | 金橙子 | 32.08 | 83.33 | -0.89 | -2.70% | 11885.7 | 3838.286 | 1.16% | | 300379 | *ST东通 | 2.12 | -2.52 | -0.06 | -2.75% | 323074 | 6846.58 | 6.02% | | 603039 | 泛微网络 | 54.33 | 64.01 | -1.55 | -2.77% | 20468 | 11167.45 | 0.79% | | 920493 | 并行科技 | 133.89 | 619.50 | -3.85 | -2.80% | 11582 | 15577.23 | 2.80% | | 688657 | 浩辰软件 | 55.84 | 54.17 | -1.61 | -2.80% | 15323.3 | 8594.634 | 3.73% | | 000158 | 常山北明 | 23.19 | -85.73 | -0.67 | -2.81% | 568379 | 132050.2 | 3.58% | | 300472 | *ST新元 | 7.38 | -4.33 | -0.22 | -2.89% | 127139 | 9641.91 | 4.80% | | 002474 | 榕基软件 | 8.31 | -58.17 | -0.25 | -2.92% | 1061688 | 87827.77 | 20.00% | | 002123 | 梦网科技 | 12.15 | 256.33 | -0.37 | -2.96% | 223286 | 27227.71 | 3.10% | | 300344 | ST立方 | 4.12 | -19.49 | -0.13 | -3.06% | 127040 | 5255.06 | 1.98% | | 688521 | 芯原股份 | 164.77 | -157.00 | -5.23 | -3.08% | 118033.7 | 196306.8 | 2.36% | | 300096 | ST易联众 | 7.51 | 51.54 | -0.24 | -3.10% | 97614 | 7383.23 | 2.27% | | 600718 | 东软集团 | 10.31 | 584.40 | -0.33 | -3.10% | 306144 | 31713.74 | 2.57% | | 300250 | 初灵信息 | 24.62 | -330.91 | -0.79 | -3.11% | 193920 | 48320.13 | 12.30% | | 688227 | 品高股份 | 36.60 | -82.38 | -1.18 | -3.12% | 16389.24 | 6044.671 | 2.56% | | 688078 | 龙软科技 | 29.33 | -74.20 | -0.95 | -3.14% | 15950.21 | 4717.353 | 2.19% | | 688038 | 中科通达 | 18.43 | -80.22 | -0.66 | -3.46% | 39205.82 | 7269.201 | 3.37% | | 301085 | 亚康股份 | 51.51 | 1069.40 | -1.90 | -3.56% | 11892 | 6164.62 | 2.02% | | 600734 | 实达集团 | 3.48 | -63.99 | -0.13 | -3.60% | 625719 | 21903.23 | 2.87% | | 300350 | 华鹏飞 | 6.46 | -853.65 | -0.25 | -3.73% | 220847 | 14302.96 | 4.68% | | 688229 | 博睿数据 | 57.33 | -27.61 | -2.24 | -3.76% | 8834.76 | 5091.184 | 1.99% | | 688449 | 联芸科技 | 61.48 | 209.59 | -2.44 | -3.82% | 67336.44 | 42350.98 | 9.62% | | 603859 | 能科科技 | 44.98 | 46.02 | -1.88 | -4.01% | 105360 | 48073.83 | 4.31% | | 300559 | 佳发教育 | 12.24 | 140.72 | -0.57 | -4.45% | 171908 | 21346.55 | 5.53% | | 300810 | 中科海讯 | 43.42 | -458.21 | -2.08 | -4.57% | 56759 | 24725.57 | 4.98% | | 300277 | 海联讯 | 13.35 | 514.43 | -0.69 | -4.91% | 127629 | 17150.48 | 3.74% | | 688031 | 星环科技-U | 58.94 | -24.19 | -3.41 | -5.47% | 56524.83 | 33942 | 6.02% | | 688246 | 嘉和美康 | 24.26 | -9.68 | -1.50 | -5.82% | 43687.4 | 10851.6 | 3.18% | | 688039 | 当虹科技 | 51.67 | -85.85 | -3.80 | -6.85% | 63869.8 | 33343.51 | 5.77% | | 688691 | 灿芯股份 | 128.54 | -192.17 | -10.66 | -7.66% | 85581.78 | 113122.9 | 11.98% | | 688292 | 浩瀚深度 | 20.34 | 701.98 | -2.05 | -9.16% | 56915.47 | 11886.21 | 5.64% | | 301117 | 佳缘科技 | 34.50 | 487.83 | -5.44 | -13.62% | 153801 | 55240.97 | 19.36% |
|