|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)软件和信息技术服务业上涨家数:322下跌家数:26平均涨幅:+2.68%平均换手:5.00%总成交额:1925.76亿元 更新时间：2025-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688325 | 赛微微电 | 67.28 | 65.93 | +11.21 | +19.99% | 51733.6 | 33091.94 | 9.61% | | 688031 | 星环科技-U | 59.91 | -24.58 | +8.78 | +17.17% | 129953.3 | 73327.26 | 13.83% | | 688702 | 盛科通信-U | 120.33 | -1406.90 | +14.57 | +13.78% | 124195 | 142711.4 | 31.05% | | 301248 | 杰创智能 | 29.80 | -162.65 | +3.02 | +11.28% | 353574 | 107077.5 | 34.86% | | 688168 | 安博通 | 110.58 | -51.13 | +10.58 | +10.58% | 35351.02 | 37289.84 | 4.60% | | 605398 | 新炬网络 | 35.82 | 570.96 | +3.26 | +10.01% | 38447 | 13771.72 | 2.36% | | 002642 | 荣联科技 | 10.03 | 267.61 | +0.91 | +9.98% | 499373 | 49878.55 | 7.55% | | 300925 | 法本信息 | 25.06 | 93.57 | +2.15 | +9.38% | 416529 | 102374.5 | 11.92% | | 688692 | 达梦数据 | 277.00 | 67.70 | +23.32 | +9.19% | 44316.41 | 121190.1 | 6.06% | | 688171 | 纬德信息 | 53.25 | 373.90 | +4.46 | +9.14% | 25300.96 | 12968.34 | 3.02% | | 688256 | 寒武纪-U | 1387.00 | 520.01 | +114.00 | +8.96% | 190932.4 | 2599686 | 4.56% | | 688449 | 联芸科技 | 48.82 | 168.81 | +3.97 | +8.85% | 102606.4 | 49213.87 | 14.66% | | 300085 | 银之杰 | 54.56 | -290.82 | +4.20 | +8.34% | 857698 | 454386.8 | 13.15% | | 688318 | 财富趋势 | 159.08 | 131.18 | +10.98 | +7.41% | 94963.07 | 146788.6 | 3.71% | | 300454 | 深信服 | 118.30 | 88.94 | +7.88 | +7.14% | 111485 | 127293.1 | 4.01% | | 688343 | 云天励飞-U | 87.42 | -66.01 | +5.47 | +6.67% | 298762.6 | 255507.5 | 11.32% | | 688262 | 国芯科技 | 29.10 | -53.01 | +1.80 | +6.59% | 163556.1 | 46592.46 | 4.87% | | 688018 | 乐鑫科技 | 188.62 | 65.84 | +10.83 | +6.09% | 66192.97 | 121895.2 | 4.22% | | 688173 | 希荻微 | 15.52 | -29.27 | +0.88 | +6.01% | 102756.7 | 15585.97 | 2.53% | | 300542 | 新晨科技 | 22.45 | -83.64 | +1.27 | +6.00% | 213503 | 47615.34 | 8.62% | | 002261 | 拓维信息 | 37.25 | -1874.67 | +2.08 | +5.91% | 1577466 | 575421.4 | 13.76% | | 600850 | 电科数字 | 28.65 | 37.13 | +1.59 | +5.88% | 279932 | 79503.58 | 4.56% | | 688368 | 晶丰明源 | 101.09 | 673.37 | +5.61 | +5.88% | 26204 | 26036.97 | 2.98% | | 688228 | 开普云 | 141.00 | 233.63 | +7.81 | +5.86% | 53796.58 | 72106.55 | 7.97% | | 688787 | 海天瑞声 | 125.13 | 512.66 | +6.89 | +5.83% | 33501.61 | 40902.9 | 5.55% | | 301316 | 慧博云通 | 60.80 | 544.30 | +3.33 | +5.79% | 183374 | 109363.4 | 7.55% | | 688060 | 云涌科技 | 43.98 | -53.27 | +2.38 | +5.72% | 9589.389 | 4125.902 | 1.59% | | 300730 | 科创信息 | 19.27 | -62.09 | +1.04 | +5.70% | 266455 | 49995.24 | 13.78% | | 300738 | 奥飞数据 | 21.91 | 158.40 | +1.18 | +5.69% | 859016 | 184195.7 | 8.72% | | 603859 | 能科科技 | 45.19 | 52.86 | +2.43 | +5.68% | 171370 | 76042.97 | 7.00% | | 301396 | 宏景科技 | 74.64 | -1983.23 | +3.99 | +5.65% | 171017 | 126001 | 22.48% | | 600588 | 用友网络 | 15.37 | -23.74 | +0.82 | +5.64% | 1444531 | 217313 | 4.23% | | 839790 | 联迪信息 | 49.81 | 202.51 | +2.63 | +5.57% | 31823 | 15610.45 | 5.86% | | 688206 | 概伦电子 | 37.32 | -1823.09 | +1.94 | +5.48% | 136771.3 | 51115.45 | 3.14% | | 300231 | 银信科技 | 12.28 | -49.80 | +0.61 | +5.23% | 245610 | 29572.55 | 5.53% | | 688691 | 灿芯股份 | 71.20 | -106.44 | +3.50 | +5.17% | 58978.75 | 41547.11 | 8.25% | | 300170 | 汉得信息 | 18.20 | 96.89 | +0.88 | +5.08% | 923318 | 167664.7 | 9.48% | | 003004 | *ST声迅 | 20.82 | -46.36 | +0.99 | +4.99% | 19544 | 4021.5 | 2.97% | | 603189 | 网达软件 | 21.12 | 612.48 | +1.00 | +4.97% | 158862 | 33044.23 | 5.89% | | 300383 | 光环新网 | 14.83 | 116.47 | +0.69 | +4.88% | 973476 | 142046.5 | 5.43% | | 688327 | 云从科技-UW | 16.58 | -30.25 | +0.77 | +4.87% | 455311.5 | 74374.23 | 5.46% | | 688045 | 必易微 | 43.93 | -199.53 | +2.04 | +4.87% | 22405.23 | 9679.785 | 5.94% | | 300166 | 东方国信 | 11.06 | -194.33 | +0.51 | +4.83% | 612803 | 66510.48 | 6.77% | | 688291 | 金橙子 | 36.71 | 91.11 | +1.68 | +4.80% | 36900.69 | 13311.47 | 10.96% | | 300249 | 依米康 | 17.03 | -95.10 | +0.77 | +4.74% | 393435 | 66002.51 | 10.54% | | 688052 | 纳芯微 | 180.63 | -119.39 | +8.13 | +4.71% | 34217.38 | 61133.54 | 2.40% | | 300324 | 旋极信息 | 6.67 | -38.67 | +0.30 | +4.71% | 2667341 | 175382.6 | 15.60% | | 688252 | 天德钰 | 27.13 | 34.01 | +1.21 | +4.67% | 98825.36 | 26351.94 | 5.42% | | 688579 | 山大地纬 | 12.56 | 79.75 | +0.56 | +4.67% | 110882 | 13780.22 | 2.77% | | 688507 | 索辰科技 | 98.80 | 141.58 | +4.35 | +4.61% | 32136.91 | 31280.43 | 6.53% | | 300245 | 天玑科技 | 16.67 | -64.74 | +0.73 | +4.58% | 283665 | 47653.43 | 9.07% | | 688536 | 思瑞浦 | 146.47 | -301.53 | +6.37 | +4.55% | 37130.07 | 53429.74 | 2.80% | | 600410 | 华胜天成 | 19.40 | 51.77 | +0.84 | +4.53% | 2316514 | 443367.7 | 21.13% | | 300399 | 天利科技 | 29.69 | 212.69 | +1.27 | +4.47% | 116878 | 33932.27 | 5.92% | | 688191 | 智洋创新 | 25.78 | 132.49 | +1.10 | +4.46% | 42451.15 | 10832.55 | 1.83% | | 688030 | 山石网科 | 21.10 | -28.43 | +0.90 | +4.46% | 22919.69 | 4742.032 | 1.27% | | 300339 | 润和软件 | 60.33 | 352.86 | +2.55 | +4.41% | 670583 | 398189 | 8.62% | | 301315 | 威士顿 | 53.55 | 100.29 | +2.26 | +4.41% | 33321 | 17774.44 | 9.01% | | 688589 | 力合微 | 23.65 | 51.32 | +0.99 | +4.37% | 52154.88 | 12130.54 | 3.59% | | 300348 | 长亮科技 | 16.25 | -5583.51 | +0.68 | +4.37% | 432287 | 69362.23 | 6.10% | | 688332 | 中科蓝讯 | 113.80 | 46.27 | +4.76 | +4.37% | 33289.47 | 36935.07 | 7.51% | | 603138 | 海量数据 | 17.07 | -59.78 | +0.71 | +4.34% | 277238 | 46367.6 | 9.79% | | 688004 | 博汇科技 | 25.78 | -62.36 | +1.07 | +4.33% | 34791.69 | 8815.732 | 4.34% | | 688051 | 佳华科技 | 42.88 | -28.95 | +1.77 | +4.31% | 33136.47 | 14234.4 | 4.28% | | 300846 | 首都在线 | 22.07 | -39.32 | +0.91 | +4.30% | 408987 | 88637.4 | 10.44% | | 002544 | 普天科技 | 24.37 | -338.94 | +0.99 | +4.23% | 423706 | 100404.2 | 6.23% | | 300872 | 天阳科技 | 24.65 | 321.82 | +1.00 | +4.23% | 261591 | 64138.92 | 6.20% | | 688590 | 新致软件 | 22.36 | 341.83 | +0.90 | +4.19% | 118382.5 | 26123.47 | 4.50% | | 300469 | 信息发展 | 71.75 | -137.90 | +2.88 | +4.18% | 159244 | 112295.2 | 6.76% | | 002657 | 中科金财 | 37.26 | -139.51 | +1.46 | +4.08% | 559474 | 205773.1 | 16.63% | | 002368 | 太极股份 | 27.59 | 47.82 | +1.08 | +4.07% | 196881 | 53727.39 | 3.17% | | 002195 | 岩山科技 | 8.18 | 741.00 | +0.32 | +4.07% | 7652596 | 620860.8 | 13.66% | | 300235 | 方直科技 | 12.29 | 292.87 | +0.48 | +4.06% | 133970 | 16256.81 | 6.60% | | 688109 | 品茗科技 | 44.43 | 64.54 | +1.73 | +4.05% | 38844.87 | 16972.87 | 4.93% | | 688508 | 芯朋微 | 65.04 | 54.09 | +2.52 | +4.03% | 60282.18 | 38586.23 | 4.59% | | 300378 | 鼎捷数智 | 51.11 | 87.66 | +1.98 | +4.03% | 207629 | 104664.9 | 7.71% | | 688699 | 明微电子 | 37.69 | -118.15 | +1.45 | +4.00% | 15996.7 | 5922.84 | 1.45% | | 300302 | 同有科技 | 15.35 | -21.37 | +0.59 | +4.00% | 140850 | 21286.34 | 3.82% | | 002987 | 京北方 | 22.91 | 63.99 | +0.88 | +3.99% | 417413 | 94140.81 | 4.95% | | 688258 | 卓易信息 | 71.70 | 153.26 | +2.73 | +3.96% | 64456.84 | 44950.4 | 7.41% | | 688562 | 航天软件 | 18.04 | -77.50 | +0.68 | +3.92% | 53083.04 | 9467.086 | 3.07% | | 688152 | 麒麟信安 | 51.75 | 436.68 | +1.95 | +3.92% | 24937.84 | 12756.25 | 6.22% | | 688369 | 致远互联 | 28.30 | -10.77 | +1.06 | +3.89% | 59240.97 | 16559.09 | 5.14% | | 603206 | 嘉环科技 | 17.66 | 101.28 | +0.66 | +3.88% | 76794 | 13377.96 | 2.52% | | 300541 | 先进数通 | 15.89 | 73.33 | +0.59 | +3.86% | 243957 | 38215.88 | 6.31% | | 688316 | 青云科技-U | 72.19 | -34.69 | +2.68 | +3.86% | 26992.75 | 19438.36 | 5.64% | | 300448 | 浩云科技 | 6.51 | -77.45 | +0.24 | +3.83% | 232385 | 14937.32 | 5.00% | | 300687 | 赛意信息 | 27.25 | 87.03 | +1.00 | +3.81% | 233631 | 63417.65 | 7.10% | | 300598 | 诚迈科技 | 52.88 | -90.21 | +1.93 | +3.79% | 131851 | 68753.14 | 6.08% | | 300493 | 润欣科技 | 21.60 | 270.13 | +0.77 | +3.70% | 262166 | 55703.03 | 5.18% | | 300895 | 铜牛信息 | 49.40 | -56.81 | +1.75 | +3.67% | 64344 | 31369.59 | 4.66% | | 600536 | 中国软件 | 49.26 | -214.43 | +1.74 | +3.66% | 294332 | 143062.9 | 3.49% | | 603322 | 超讯通信 | 40.06 | -352.41 | +1.41 | +3.65% | 76201 | 30171.32 | 4.84% | | 300380 | 安硕信息 | 51.79 | 314.92 | +1.82 | +3.64% | 102733 | 52375.87 | 8.07% | | 301208 | 中亦科技 | 44.42 | 76.91 | +1.56 | +3.64% | 39373 | 17150.41 | 7.85% | | 300609 | 汇纳科技 | 47.65 | -663.00 | +1.66 | +3.61% | 49531 | 23271.82 | 4.13% | | 003007 | 直真科技 | 35.31 | 279.01 | +1.23 | +3.61% | 35840 | 12492.02 | 4.84% | | 688588 | 凌志软件 | 18.64 | 32.98 | +0.64 | +3.56% | 152054.8 | 27909.74 | 3.80% | | 688229 | 博睿数据 | 72.68 | -35.01 | +2.49 | +3.55% | 16114.86 | 11580.71 | 3.63% | | 300047 | 天源迪科 | 16.69 | 387.37 | +0.57 | +3.54% | 419649 | 68938.37 | 7.68% | | 600446 | 金证股份 | 20.39 | -119.63 | +0.69 | +3.50% | 435616 | 87044.77 | 4.63% | | 002065 | 东华软件 | 10.45 | 73.78 | +0.35 | +3.47% | 1089502 | 112553.4 | 3.75% | | 301221 | 光庭信息 | 55.43 | 59.60 | +1.85 | +3.45% | 29367 | 15960.85 | 4.68% | | 300017 | 网宿科技 | 11.39 | 37.15 | +0.38 | +3.45% | 1009747 | 113408.5 | 4.40% | | 603220 | 中贝通信 | 23.73 | 114.43 | +0.79 | +3.44% | 295115 | 68690.87 | 6.80% | | 002063 | 远光软件 | 6.33 | 38.66 | +0.21 | +3.43% | 566084 | 35241.25 | 3.22% | | 300098 | 高新兴 | 6.03 | -50.87 | +0.20 | +3.43% | 882376.9 | 52286.22 | 5.72% | | 688088 | 虹软科技 | 62.12 | 122.30 | +2.06 | +3.43% | 113162.2 | 69478.57 | 2.82% | | 300472 | *ST新元 | 7.25 | -4.25 | +0.24 | +3.42% | 251362 | 18369.41 | 9.49% | | 300366 | 创意信息 | 8.46 | -68.64 | +0.28 | +3.42% | 350964 | 29376.42 | 6.62% | | 600602 | 云赛智联 | 20.95 | 155.40 | +0.69 | +3.41% | 405168 | 83850.02 | 3.77% | | 300613 | 富瀚微 | 50.15 | 66.38 | +1.65 | +3.40% | 61480 | 30395.02 | 2.81% | | 688568 | 中科星图 | 42.70 | 94.22 | +1.38 | +3.34% | 133522 | 56501.11 | 1.65% | | 300377 | 赢时胜 | 23.96 | -40.01 | +0.77 | +3.32% | 485176 | 114938.9 | 7.33% | | 301236 | 软通动力 | 55.26 | 274.11 | +1.77 | +3.31% | 306976 | 167511 | 4.51% | | 300369 | 绿盟科技 | 7.84 | -22.25 | +0.25 | +3.29% | 186048 | 14282.41 | 2.33% | | 000555 | 神州信息 | 13.88 | -24.90 | +0.44 | +3.27% | 264023 | 36159.64 | 2.72% | | 300352 | 北信源 | 6.36 | -52.32 | +0.20 | +3.25% | 647338 | 40445.99 | 5.07% | | 300520 | 科大国创 | 24.49 | -136.05 | +0.77 | +3.25% | 182007 | 44836.18 | 6.55% | | 688099 | 晶晨股份 | 95.80 | 42.18 | +3.01 | +3.24% | 125962.3 | 118767.7 | 2.99% | | 002212 | 天融信 | 10.06 | 52.95 | +0.31 | +3.18% | 853652 | 84765.55 | 7.32% | | 002298 | 中电鑫龙 | 9.82 | -6.07 | +0.30 | +3.15% | 704944.9 | 68327.73 | 10.67% | | 872953 | 国子软件 | 38.09 | 72.04 | +1.16 | +3.14% | 19857 | 7500.882 | 3.32% | | 002929 | 润建股份 | 47.64 | 271.30 | +1.45 | +3.14% | 131946 | 62080.55 | 6.27% | | 688111 | 金山办公 | 307.86 | 85.34 | +9.36 | +3.14% | 73729.22 | 225325.7 | 1.59% | | 603039 | 泛微网络 | 57.29 | 67.50 | +1.71 | +3.08% | 40888 | 23016.34 | 1.57% | | 301085 | 亚康股份 | 59.04 | 1225.73 | +1.76 | +3.07% | 22398 | 13090.34 | 3.80% | | 300290 | 荣科科技 | 26.62 | -651.85 | +0.79 | +3.06% | 444023 | 115593.1 | 6.94% | | 002410 | 广联达 | 14.19 | 79.25 | +0.42 | +3.05% | 614882 | 86403.17 | 3.87% | | 002649 | 博彦科技 | 14.34 | 48.55 | +0.42 | +3.02% | 228202 | 32343.75 | 4.16% | | 688058 | 宝兰德 | 29.75 | -24.71 | +0.87 | +3.01% | 14245.27 | 4184.897 | 1.83% | | 688259 | 创耀科技 | 43.88 | 85.38 | +1.28 | +3.00% | 32972.32 | 14316.92 | 2.95% | | 300508 | 维宏股份 | 30.54 | 39.76 | +0.89 | +3.00% | 19774 | 5917.7 | 2.41% | | 688207 | 格灵深瞳 | 17.20 | -20.86 | +0.50 | +2.99% | 68168.15 | 11538.79 | 3.61% | | 301095 | 广立微 | 79.81 | 171.11 | +2.31 | +2.98% | 65944 | 52577.78 | 3.78% | | 603927 | 中科软 | 20.77 | 63.19 | +0.60 | +2.97% | 141867 | 29073.47 | 1.71% | | 688391 | 钜泉科技 | 31.32 | 48.18 | +0.90 | +2.96% | 18898.74 | 5819.705 | 3.30% | | 300810 | 中科海讯 | 44.25 | -157.74 | +1.27 | +2.95% | 48242 | 21108.64 | 4.23% | | 300663 | 科蓝软件 | 19.14 | -17.04 | +0.54 | +2.90% | 215006 | 40768.08 | 4.80% | | 300468 | 四方精创 | 41.60 | 296.21 | +1.17 | +2.89% | 471178 | 192986.6 | 8.89% | | 688023 | 安恒信息 | 54.70 | -47.98 | +1.52 | +2.86% | 31170.62 | 16768.58 | 3.05% | | 002970 | 锐明技术 | 48.21 | 23.51 | +1.33 | +2.84% | 46000 | 21852.95 | 3.75% | | 300496 | 中科创达 | 74.30 | 74.11 | +2.04 | +2.82% | 249309 | 183437.3 | 6.77% | | 300674 | 宇信科技 | 25.96 | 41.79 | +0.71 | +2.81% | 229028 | 58714 | 3.26% | | 688435 | 英方软件 | 35.56 | -177.02 | +0.97 | +2.80% | 17033.02 | 5959.026 | 3.61% | | 300996 | 普联软件 | 17.62 | 45.68 | +0.48 | +2.80% | 87637 | 15185.67 | 3.73% | | 600718 | 东软集团 | 10.34 | 585.04 | +0.28 | +2.78% | 294236 | 29977.63 | 2.47% | | 300150 | 世纪瑞尔 | 5.57 | 55.57 | +0.15 | +2.77% | 181089 | 9933.591 | 3.93% | | 688225 | 亚信安全 | 20.80 | -53.87 | +0.56 | +2.77% | 36882.12 | 7587.545 | 0.92% | | 300603 | 立昂技术 | 11.16 | -302.01 | +0.30 | +2.76% | 142944 | 15761.46 | 3.87% | | 300634 | 彩讯股份 | 26.49 | 48.29 | +0.71 | +2.75% | 187753 | 49314.28 | 4.32% | | 603383 | 顶点软件 | 43.71 | 45.32 | +1.17 | +2.75% | 54003 | 23211.02 | 2.64% | | 688083 | 中望软件 | 71.67 | 2177.33 | +1.89 | +2.71% | 26923.88 | 19076.16 | 1.59% | | 600797 | 浙大网新 | 11.03 | -243.76 | +0.29 | +2.70% | 865046 | 94046.79 | 8.42% | | 688130 | 晶华微 | 23.41 | -94.49 | +0.61 | +2.68% | 19020.79 | 4401.462 | 3.16% | | 600654 | 中安科 | 3.47 | -3920.13 | +0.09 | +2.66% | 557723 | 19030.76 | 2.41% | | 300671 | 富满微 | 37.59 | -35.67 | +0.97 | +2.65% | 76406 | 28431.11 | 3.52% | | 688615 | 合合信息 | 159.29 | 53.71 | +4.11 | +2.65% | 15673.59 | 24631.62 | 5.60% | | 002230 | 科大讯飞 | 51.49 | 164.88 | +1.32 | +2.63% | 534696 | 272158.6 | 2.44% | | 688118 | 普元信息 | 29.67 | 72.75 | +0.76 | +2.63% | 39244.31 | 11470.41 | 4.27% | | 300525 | 博思软件 | 14.46 | 36.74 | +0.37 | +2.63% | 235487 | 33317.47 | 3.79% | | 300229 | 拓尔思 | 22.16 | -85.06 | +0.56 | +2.59% | 466062 | 102003.9 | 5.34% | | 301269 | 华大九天 | 116.30 | 845.58 | +2.91 | +2.57% | 83645 | 96743.54 | 1.54% | | 300830 | 金现代 | 11.60 | 342.46 | +0.29 | +2.56% | 180242 | 20565.34 | 5.71% | | 300605 | 恒锋信息 | 16.00 | -41.43 | +0.40 | +2.56% | 74712 | 11818.74 | 6.28% | | 300678 | 中科信息 | 36.06 | 1278.93 | +0.90 | +2.56% | 105152 | 37450.3 | 3.61% | | 300768 | 迪普科技 | 18.62 | 74.35 | +0.46 | +2.53% | 103528 | 18993.14 | 2.46% | | 600756 | 浪潮软件 | 15.55 | -110.42 | +0.38 | +2.50% | 99006 | 15285.63 | 3.05% | | 300550 | 和仁科技 | 13.11 | 68.69 | +0.32 | +2.50% | 53727 | 6921.95 | 2.05% | | 300277 | 海联讯 | 15.60 | 654.26 | +0.38 | +2.50% | 365174 | 56768.99 | 10.70% | | 600570 | 恒生电子 | 35.32 | 52.45 | +0.86 | +2.50% | 562937 | 196155.5 | 2.98% | | 300183 | 东软载波 | 17.06 | 340.96 | +0.41 | +2.46% | 99915 | 16833.02 | 2.78% | | 688657 | 浩辰软件 | 55.57 | 53.91 | +1.32 | +2.43% | 9920.979 | 5450.885 | 2.46% | | 300789 | 唐源电气 | 27.90 | 66.81 | +0.66 | +2.42% | 18637 | 5176.75 | 1.88% | | 837592 | 华信永道 | 48.67 | 295.35 | +1.15 | +2.42% | 16749 | 8065.472 | 3.37% | | 301153 | 中科江南 | 23.56 | 361.87 | +0.55 | +2.39% | 62850 | 14599.7 | 1.91% | | 603887 | 城地香江 | 18.08 | -40.11 | +0.42 | +2.38% | 192044 | 34356.9 | 3.23% | | 300442 | 润泽科技 | 53.15 | 50.92 | +1.23 | +2.37% | 378285 | 198393.8 | 2.32% | | 688201 | 信安世纪 | 14.90 | -1187.76 | +0.34 | +2.34% | 174334.8 | 25627.88 | 5.76% | | 300188 | 国投智能 | 16.25 | -28.18 | +0.37 | +2.33% | 228996 | 36879.41 | 2.68% | | 688682 | 霍莱沃 | 29.90 | 353.59 | +0.68 | +2.33% | 17670.28 | 5232.52 | 1.74% | | 300659 | 中孚信息 | 14.99 | -38.56 | +0.34 | +2.32% | 66532 | 9847.4 | 3.50% | | 688561 | 奇安信-U | 37.98 | -19.50 | +0.86 | +2.32% | 121987.5 | 46007.35 | 1.79% | | 603421 | 鼎信通讯 | 6.63 | -10.47 | +0.15 | +2.31% | 76406 | 4993.9 | 1.17% | | 300959 | 线上线下 | 47.02 | 96.79 | +1.05 | +2.28% | 43462 | 20377.64 | 8.30% | | 300287 | 飞利信 | 6.79 | -57.89 | +0.15 | +2.26% | 1820709 | 121028.6 | 13.81% | | 001270 | *ST铖昌 | 44.99 | 186.21 | +0.99 | +2.25% | 34337 | 15351.48 | 1.69% | | 002232 | 启明信息 | 21.88 | 504.05 | +0.48 | +2.24% | 257545 | 55580.95 | 6.30% | | 301159 | 三维天地 | 35.58 | -15.33 | +0.78 | +2.24% | 19632 | 6878.271 | 3.70% | | 688227 | 品高股份 | 32.80 | -67.66 | +0.71 | +2.21% | 34823.52 | 11410.18 | 5.43% | | 688078 | 龙软科技 | 31.75 | 992.23 | +0.67 | +2.16% | 11288.66 | 3552.489 | 1.55% | | 000158 | 常山北明 | 24.24 | -89.61 | +0.51 | +2.15% | 719124.9 | 172739.7 | 4.53% | | 301556 | 托普云农 | 100.84 | 66.89 | +2.08 | +2.11% | 19846 | 19484.51 | 10.25% | | 002362 | 汉王科技 | 23.79 | -50.10 | +0.49 | +2.10% | 65493 | 15431.3 | 3.15% | | 688292 | 浩瀚深度 | 23.34 | 805.52 | +0.48 | +2.10% | 27706.37 | 6406.682 | 2.75% | | 688777 | 中控技术 | 50.29 | 41.69 | +1.03 | +2.09% | 195142.1 | 97207.92 | 2.49% | | 301339 | 通行宝 | 16.16 | 44.58 | +0.33 | +2.08% | 80059 | 12771.04 | 4.76% | | 002373 | 千方科技 | 10.78 | -16.46 | +0.22 | +2.08% | 329721 | 35135.19 | 2.39% | | 300333 | 兆日科技 | 13.78 | -98.63 | +0.28 | +2.07% | 134647 | 18316.78 | 4.02% | | 002123 | 梦网科技 | 13.85 | 292.19 | +0.28 | +2.06% | 334037 | 45689.88 | 4.64% | | 002279 | 久其软件 | 6.95 | -73.84 | +0.14 | +2.06% | 278392 | 19169.44 | 3.53% | | 300250 | 初灵信息 | 17.55 | -130.41 | +0.35 | +2.03% | 92214 | 16033.82 | 5.85% | | 835207 | 众诚科技 | 27.70 | -89.43 | +0.55 | +2.03% | 20067 | 5560.426 | 3.56% | | 688246 | 嘉和美康 | 30.50 | -12.17 | +0.60 | +2.01% | 31312.38 | 9396.704 | 2.28% | | 301117 | 佳缘科技 | 33.66 | 475.95 | +0.66 | +2.00% | 62304 | 20771.42 | 7.84% | | 301185 | 鸥玛软件 | 19.43 | 41.75 | +0.38 | +1.99% | 33844 | 6493.07 | 2.42% | | 002474 | 榕基软件 | 6.83 | -47.81 | +0.13 | +1.94% | 159915 | 10809.51 | 3.01% | | 301378 | 通达海 | 31.06 | -51.97 | +0.59 | +1.94% | 35147 | 10722.35 | 7.65% | | 300253 | 卫宁健康 | 9.50 | -349.09 | +0.18 | +1.93% | 484216 | 45357.93 | 2.53% | | 300075 | 数字政通 | 16.92 | -21.61 | +0.32 | +1.93% | 144484 | 24215.23 | 2.80% | | 301162 | 国能日新 | 57.68 | 72.93 | +1.09 | +1.93% | 30539 | 17515.31 | 3.58% | | 300578 | 会畅通讯 | 19.17 | 187.81 | +0.36 | +1.91% | 47666 | 9030.98 | 2.40% | | 300212 | 易华录 | 21.92 | -5.61 | +0.41 | +1.91% | 215508 | 47155.97 | 3.09% | | 000682 | 东方电子 | 11.28 | 20.62 | +0.21 | +1.90% | 185372 | 20722.73 | 1.38% | | 002093 | 国脉科技 | 11.86 | 49.35 | +0.22 | +1.89% | 231020 | 27081.27 | 2.29% | | 600131 | 国网信通 | 17.83 | 32.93 | +0.33 | +1.89% | 108021 | 19160.14 | 0.90% | | 300845 | 捷安高科 | 11.36 | 50.91 | +0.21 | +1.88% | 70212 | 7871.67 | 4.88% | | 688038 | 中科通达 | 15.70 | -70.40 | +0.29 | +1.88% | 29402.13 | 4559.11 | 2.53% | | 301337 | 亚华电子 | 28.73 | -161.76 | +0.53 | +1.88% | 16230 | 4596.21 | 4.39% | | 603918 | 金桥信息 | 18.49 | -141.20 | +0.34 | +1.87% | 177477 | 32469.35 | 4.86% | | 002148 | 北纬科技 | 10.35 | 464.68 | +0.19 | +1.87% | 344290 | 35261.49 | 7.66% | | 301218 | 华是科技 | 21.83 | 274.95 | +0.40 | +1.87% | 23627 | 5097.07 | 3.37% | | 002777 | 久远银海 | 19.23 | 85.62 | +0.35 | +1.85% | 116369 | 22064.7 | 2.88% | | 300645 | 正元智慧 | 18.76 | 1441.78 | +0.34 | +1.85% | 65878 | 12170.42 | 4.73% | | 600845 | 宝信软件 | 23.74 | 41.38 | +0.43 | +1.84% | 204826 | 48170.47 | 0.96% | | 300044 | ST赛为 | 4.44 | -6.41 | +0.08 | +1.83% | 463513 | 20580.61 | 6.48% | | 603636 | 南威软件 | 12.33 | -26.79 | +0.22 | +1.82% | 132103 | 16093.83 | 2.28% | | 688188 | 柏楚电子 | 144.40 | 40.37 | +2.56 | +1.80% | 22842.81 | 32758.11 | 0.79% | | 688279 | 峰岹科技 | 202.40 | 106.33 | +3.51 | +1.76% | 11949.33 | 23907.36 | 2.14% | | 300271 | 华宇软件 | 8.11 | -15.14 | +0.14 | +1.76% | 175653 | 14045.07 | 2.20% | | 300386 | 飞天诚信 | 18.61 | -141.25 | +0.32 | +1.75% | 83476 | 15339.79 | 3.33% | | 301380 | 挖金客 | 37.94 | 54.21 | +0.64 | +1.72% | 34296 | 12867.35 | 7.83% | | 300624 | 万兴科技 | 74.20 | -59.59 | +1.25 | +1.71% | 96272 | 70602.53 | 5.62% | | 002771 | 真视通 | 17.24 | -224.27 | +0.29 | +1.71% | 53285 | 9106.84 | 3.12% | | 300365 | 恒华科技 | 6.54 | -24.83 | +0.11 | +1.71% | 177972 | 11492.67 | 3.48% | | 300559 | 佳发教育 | 15.71 | 182.34 | +0.26 | +1.68% | 221414 | 34195.43 | 7.12% | | 300523 | 辰安科技 | 21.34 | -17.83 | +0.35 | +1.67% | 27891 | 5909.81 | 1.20% | | 002990 | 盛视科技 | 29.45 | 68.65 | +0.48 | +1.66% | 26166 | 7655.02 | 1.95% | | 301139 | 元道通信 | 23.35 | 100.66 | +0.38 | +1.65% | 435824 | 104496.5 | 57.22% | | 301178 | 天亿马 | 58.95 | -124.07 | +0.95 | +1.64% | 43202 | 25155.39 | 8.73% | | 600476 | 湘邮科技 | 17.54 | 190.55 | +0.28 | +1.62% | 33627 | 5848.68 | 2.09% | | 839493 | 并行科技 | 163.59 | 756.92 | +2.59 | +1.61% | 20544 | 33632.9 | 4.97% | | 873806 | 云星宇 | 15.88 | 43.27 | +0.24 | +1.53% | 39246 | 6180.518 | 1.30% | | 301213 | 观想科技 | 54.70 | -424.70 | +0.82 | +1.52% | 17660 | 9584.6 | 3.42% | | 002912 | 中新赛克 | 27.39 | 53.64 | +0.41 | +1.52% | 40759 | 11092.88 | 2.51% | | 837748 | 路桥信息 | 58.00 | 1373.85 | +0.85 | +1.49% | 15039 | 8644.311 | 2.41% | | 688695 | 中创股份 | 30.03 | 88.75 | +0.44 | +1.49% | 10744.51 | 3197.553 | 2.10% | | 920799 | 艾融软件 | 58.52 | 148.46 | +0.85 | +1.47% | 35370 | 20611.31 | 2.93% | | 002331 | 皖通科技 | 8.30 | 517.95 | +0.12 | +1.47% | 103736 | 8548.18 | 2.62% | | 600892 | *ST大晟 | 3.48 | -23.78 | +0.05 | +1.46% | 143174 | 4937.43 | 2.56% | | 688365 | 光云科技 | 15.45 | -110.21 | +0.22 | +1.44% | 113537 | 17334.78 | 2.67% | | 688244 | 永信至诚 | 25.34 | -253.28 | +0.36 | +1.44% | 29854.04 | 7472.895 | 4.10% | | 603123 | 翠微股份 | 13.42 | -16.46 | +0.19 | +1.44% | 264157 | 35135.53 | 4.05% | | 300074 | 华平股份 | 5.00 | -60.80 | +0.07 | +1.42% | 202670 | 10023.12 | 3.74% | | 600271 | 航天信息 | 8.67 | -74.46 | +0.12 | +1.40% | 202076 | 17353.84 | 1.09% | | 002439 | 启明星辰 | 15.98 | -140.89 | +0.22 | +1.40% | 216552 | 34257.46 | 2.99% | | 000997 | 新大陆 | 27.85 | 26.74 | +0.38 | +1.38% | 160695 | 44169.97 | 1.57% | | 688232 | 新点软件 | 28.59 | 56.92 | +0.39 | +1.38% | 26152.62 | 7409.369 | 0.79% | | 300941 | 创识科技 | 25.79 | 123.14 | +0.35 | +1.38% | 44861 | 11449.18 | 4.22% | | 003005 | 竞业达 | 22.50 | 138.90 | +0.30 | +1.35% | 43245 | 9662.48 | 3.41% | | 688479 | 友车科技 | 19.64 | 59.94 | +0.26 | +1.34% | 8467.42 | 1651.131 | 1.36% | | 300359 | 全通教育 | 6.06 | -30.94 | +0.08 | +1.34% | 144644 | 8597.72 | 2.28% | | 003029 | 吉大正元 | 26.64 | -34.28 | +0.35 | +1.33% | 58357 | 15393.91 | 3.37% | | 300349 | 金卡智能 | 12.53 | 18.90 | +0.15 | +1.21% | 67347 | 8364.08 | 1.82% | | 300168 | 万达信息 | 7.57 | -17.62 | +0.09 | +1.20% | 197298 | 14777.82 | 1.37% | | 301299 | 卓创资讯 | 62.04 | 56.51 | +0.73 | +1.19% | 11370 | 6996.5 | 3.19% | | 000409 | 云鼎科技 | 11.93 | 130.54 | +0.14 | +1.19% | 120433 | 14269.3 | 2.84% | | 300299 | 富春股份 | 6.85 | -41.60 | +0.08 | +1.18% | 296385 | 19976.4 | 4.30% | | 300556 | 丝路视觉 | 20.64 | -7.48 | +0.24 | +1.18% | 38590 | 7861.98 | 3.61% | | 301592 | 六九一二 | 136.35 | 139.82 | +1.56 | +1.16% | 10352 | 14013.34 | 5.92% | | 300264 | 佳创视讯 | 6.24 | -67.62 | +0.07 | +1.13% | 185170 | 11367.5 | 5.00% | | 300440 | 运达科技 | 13.45 | 117.57 | +0.15 | +1.13% | 117448 | 15790.99 | 2.66% | | 300350 | 华鹏飞 | 6.30 | -832.51 | +0.07 | +1.12% | 127052 | 7913.08 | 2.69% | | 000889 | 中嘉博创 | 3.61 | -79.76 | +0.04 | +1.12% | 272787 | 9742.88 | 3.14% | | 600571 | 信雅达 | 18.10 | 108.40 | +0.20 | +1.12% | 172519 | 30879.48 | 3.77% | | 430564 | 天润科技 | 25.50 | 282.95 | +0.28 | +1.11% | 16473 | 4179.884 | 4.07% | | 300561 | *ST汇科 | 16.86 | -388.47 | +0.18 | +1.08% | 146882 | 24396.51 | 6.09% | | 603232 | 格尔软件 | 15.23 | 245.17 | +0.16 | +1.06% | 44821 | 6774.06 | 1.94% | | 002322 | 理工能科 | 13.33 | 20.64 | +0.14 | +1.06% | 43560 | 5772.9 | 1.19% | | 600734 | 实达集团 | 3.81 | -82.02 | +0.04 | +1.06% | 416245 | 15700.47 | 1.91% | | 430425 | 乐创技术 | 27.06 | 70.87 | +0.28 | +1.05% | 33950 | 9149.794 | 5.73% | | 688631 | 莱斯信息 | 82.84 | 131.18 | +0.82 | +1.00% | 21900.82 | 18008.27 | 3.38% | | 300851 | 交大思诺 | 28.35 | 69.29 | +0.28 | +1.00% | 8191 | 2303.27 | 1.51% | | 603171 | 税友股份 | 51.10 | 217.76 | +0.50 | +0.99% | 47075 | 23897.28 | 1.16% | | 300051 | 琏升科技 | 7.30 | -23.01 | +0.07 | +0.97% | 92581 | 6659.73 | 2.52% | | 300560 | 中富通 | 13.85 | -25.70 | +0.13 | +0.95% | 77287 | 10594.57 | 4.13% | | 688066 | 航天宏图 | 36.33 | -6.52 | +0.34 | +0.94% | 279365.2 | 101266.6 | 10.69% | | 000004 | *ST国华 | 10.76 | -9.23 | +0.10 | +0.94% | 47961 | 5168.51 | 3.80% | | 301302 | 华如科技 | 24.08 | -10.08 | +0.22 | +0.92% | 32977 | 7875.88 | 2.37% | | 002908 | 德生科技 | 10.97 | 309.63 | +0.10 | +0.92% | 96921 | 10537.05 | 3.01% | | 600406 | 国电南瑞 | 22.41 | 22.93 | +0.20 | +0.90% | 833428.9 | 186213.9 | 1.04% | | 300248 | 新开普 | 13.97 | 67.65 | +0.12 | +0.87% | 92024 | 12790.85 | 2.25% | | 301195 | 北路智控 | 35.16 | 24.67 | +0.30 | +0.86% | 18302 | 6396.44 | 2.09% | | 300518 | 新迅达 | 14.01 | -11.23 | +0.11 | +0.79% | 98293 | 13623.13 | 4.93% | | 300451 | 创业慧康 | 5.10 | -28.07 | +0.04 | +0.79% | 441806 | 22318.58 | 3.25% | | 300292 | 吴通控股 | 5.15 | 64.29 | +0.04 | +0.78% | 663798 | 33705.4 | 5.95% | | 688296 | 和达科技 | 14.43 | -84.02 | +0.11 | +0.77% | 24550.31 | 3528.076 | 2.29% | | 300025 | 华星创业 | 6.76 | -41.92 | +0.05 | +0.75% | 181638 | 12154.38 | 3.59% | | 002380 | 科远智慧 | 26.99 | 23.36 | +0.19 | +0.71% | 52426 | 14006.18 | 3.70% | | 301179 | 泽宇智能 | 16.54 | 44.54 | +0.11 | +0.67% | 40213 | 6577.69 | 1.71% | | 300588 | 熙菱信息 | 19.32 | -53.02 | +0.12 | +0.62% | 107907 | 20764.52 | 6.10% | | 002268 | 电科网安 | 17.88 | 75.65 | +0.11 | +0.62% | 132167 | 23536.65 | 1.56% | | 300010 | 豆神教育 | 8.22 | 98.82 | +0.05 | +0.61% | 671104.9 | 54547.34 | 4.03% | | 301313 | 凡拓数创 | 26.46 | -16.66 | +0.16 | +0.61% | 20552 | 5373.26 | 3.08% | | 300344 | ST立方 | 5.23 | -25.62 | +0.03 | +0.58% | 168623 | 8786.08 | 2.63% | | 002401 | 中远海科 | 17.98 | 260.30 | +0.09 | +0.50% | 72751 | 13004.37 | 1.96% | | 603990 | 麦迪科技 | 14.73 | -25.81 | +0.07 | +0.48% | 67826 | 9925.12 | 2.21% | | 300935 | 盈建科 | 25.56 | -34.63 | +0.11 | +0.43% | 13234 | 3369.39 | 2.20% | | 301270 | 汉仪股份 | 39.30 | 286.93 | +0.14 | +0.36% | 26453 | 10349.2 | 2.80% | | 603869 | ST智知 | 9.74 | 301.43 | +0.03 | +0.31% | 22912 | 2215.06 | 0.46% | | 833030 | 立方控股 | 30.40 | -36.26 | +0.09 | +0.30% | 23689 | 7147.145 | 4.18% | | 300275 | 梅安森 | 14.03 | 82.84 | +0.04 | +0.29% | 86060 | 12001.55 | 3.40% | | 603602 | 纵横通信 | 15.74 | 160.08 | +0.04 | +0.25% | 78651 | 12321.4 | 3.43% | | 300513 | 恒实科技 | 8.87 | -2.66 | +0.02 | +0.23% | 67140 | 5903.78 | 2.33% | | 300579 | 数字认证 | 37.72 | -209.95 | +0.08 | +0.21% | 110541 | 41368.49 | 4.21% | | 688039 | 当虹科技 | 52.05 | -86.48 | +0.11 | +0.21% | 53004.73 | 27141.79 | 4.79% | | 301197 | 工大科雅 | 19.18 | 51.59 | +0.04 | +0.21% | 19959 | 3800.02 | 2.43% | | 002153 | 石基信息 | 10.70 | -153.73 | +0.02 | +0.19% | 362724 | 38173.33 | 2.27% | | 301172 | 君逸数码 | 23.73 | 87.35 | +0.04 | +0.17% | 67078 | 15602.46 | 6.79% | | 002405 | 四维图新 | 9.48 | -21.42 | +0.01 | +0.11% | 1153856 | 107976 | 4.90% | | 300533 | 冰川网络 | 40.26 | 15.64 | +0.04 | +0.10% | 157319 | 62011.84 | 9.54% | | 300532 | 今天国际 | 13.62 | 27.84 | +0.01 | +0.07% | 151130 | 20370.45 | 3.51% | | 600636 | *ST国化 | 8.70 | -10.46 | 0.00 | 0.00% | 28007 | 2422.11 | 0.64% | | 600880 | 博瑞传播 | 5.01 | 282.95 | 0.00 | 0.00% | 205128 | 10182.64 | 1.88% | | 002609 | 捷顺科技 | 10.15 | 116.94 | 0.00 | 0.00% | 185273 | 18477.88 | 4.03% | | 300311 | ST任子行 | 5.10 | -288.98 | 0.00 | 0.00% | 125229 | 6346.35 | 2.33% | | 300379 | *ST东通 | 6.41 | -7.82 | 0.00 | 0.00% | 231912 | 14726.6 | 4.32% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 600728 | 佳都科技 | 7.11 | 71.39 | -0.01 | -0.14% | 1265435 | 89717.28 | 5.93% | | 300465 | 高伟达 | 25.33 | 307.44 | -0.06 | -0.24% | 553000 | 137326.7 | 12.46% | | 300020 | ST银江 | 3.89 | -2.59 | -0.01 | -0.26% | 132103 | 5119.67 | 1.72% | | 000948 | 南天信息 | 19.17 | 87.66 | -0.06 | -0.31% | 152240 | 28979.02 | 3.91% | | 002253 | *ST智胜 | 10.90 | -27.92 | -0.04 | -0.37% | 64543 | 7050.28 | 3.10% | | 688651 | 盛邦安全 | 37.53 | -175.87 | -0.16 | -0.42% | 25843.54 | 9569.764 | 7.96% | | 300050 | 世纪鼎利 | 6.80 | -72.03 | -0.03 | -0.44% | 526491 | 35459.58 | 9.67% | | 688619 | 罗普特 | 16.46 | -15.96 | -0.09 | -0.54% | 46446.4 | 7561.519 | 2.50% | | 002421 | 达实智能 | 3.48 | -102.22 | -0.02 | -0.57% | 754218 | 25813.91 | 3.76% | | 838227 | 美登科技 | 65.50 | 62.25 | -0.49 | -0.74% | 6296 | 4097.24 | 3.57% | | 300167 | ST迪威迅 | 6.60 | 170.06 | -0.05 | -0.75% | 83782 | 5522.18 | 2.33% | | 002316 | 亚联发展 | 5.74 | 194.13 | -0.05 | -0.86% | 204747 | 11669.27 | 6.01% | | 688500 | 慧辰股份 | 76.26 | -116.10 | -0.74 | -0.96% | 29539.7 | 22415.43 | 4.03% | | 831175 | 派诺科技 | 18.00 | 65.96 | -0.19 | -1.04% | 49367 | 8861.639 | 7.60% | | 301633 | 港迪技术 | 82.10 | 50.31 | -0.96 | -1.16% | 15921 | 13177.99 | 11.44% | | 300300 | 海峡创新 | 5.43 | 92.11 | -0.07 | -1.27% | 249158 | 13456.09 | 3.74% | | 300036 | 超图软件 | 17.01 | -43.35 | -0.22 | -1.28% | 210177 | 35527.74 | 4.79% | | 300608 | 思特奇 | 13.12 | -70.27 | -0.17 | -1.28% | 164963 | 21521.4 | 5.74% | | 300096 | ST易联众 | 6.83 | 63.02 | -0.10 | -1.44% | 230134 | 15651.16 | 5.35% | | 300597 | 吉大通信 | 9.55 | -144.37 | -0.14 | -1.44% | 220292 | 20811.33 | 8.12% | | 002602 | ST华通 | 18.54 | 50.79 | -0.32 | -1.70% | 1781626 | 335671.7 | 2.60% | | 600289 | ST信通 | 6.14 | -19.37 | -0.11 | -1.76% | 54283 | 3340.87 | 0.96% | | 688095 | 福昕软件 | 77.50 | -175.25 | -2.27 | -2.85% | 55831.19 | 43142.89 | 6.11% | | 002197 | ST证通 | 9.30 | -15.21 | -0.32 | -3.33% | 251611 | 23639.59 | 4.71% | | 300419 | ST浩丰 | 7.19 | -183.88 | -0.29 | -3.88% | 453996 | 32659.69 | 12.35% | | 300682 | 朗新集团 | 23.32 | -97.32 | -1.04 | -4.27% | 570555 | 130848.7 | 5.52% |
|