|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)软件和信息技术服务业上涨家数:258下跌家数:97平均涨幅:+1.25%平均换手:3.29%总成交额:1334.53亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1210786 | 375406.8 | 30.85% | | 300277 | 海联讯 | 21.08 | 3605.30 | +3.51 | +19.98% | 1122418 | 224861.3 | 14.63% | | 688099 | 晶晨股份 | 92.59 | 42.12 | +11.77 | +14.56% | 288919.3 | 264301.8 | 6.86% | | 920493 | 并行科技 | 190.00 | 650.17 | +21.80 | +12.96% | 62836 | 113459.6 | 14.35% | | 300249 | 依米康 | 17.84 | -117.48 | +1.86 | +11.64% | 979742 | 177381.3 | 26.24% | | 300166 | 东方国信 | 15.45 | -195.30 | +1.55 | +11.15% | 1994458 | 300205.8 | 22.02% | | 301396 | 宏景科技 | 104.81 | 256.86 | +10.36 | +10.97% | 210141 | 211023.6 | 27.62% | | 688316 | 青云科技-U | 92.50 | -53.39 | +9.05 | +10.84% | 83963.7 | 74658.09 | 17.53% | | 688291 | 金橙子 | 49.40 | 128.31 | +4.62 | +10.32% | 45775.72 | 22002.65 | 4.46% | | 300017 | 网宿科技 | 22.55 | 64.37 | +2.10 | +10.27% | 4627204 | 979279.3 | 20.07% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 472269 | 104920.7 | 16.38% | | 301095 | 广立微 | 91.18 | 166.66 | +6.60 | +7.80% | 114618 | 100537.9 | 6.57% | | 688702 | 盛科通信-U | 158.21 | 3749.53 | +11.19 | +7.61% | 57491.91 | 88804.91 | 2.83% | | 688118 | 普元信息 | 34.15 | 102.10 | +2.41 | +7.59% | 78717.42 | 26393.83 | 8.44% | | 688521 | 芯原股份 | 255.00 | -243.07 | +17.19 | +7.23% | 163285.8 | 399681.6 | 3.10% | | 688508 | 芯朋微 | 70.84 | 43.89 | +4.51 | +6.80% | 89460.29 | 62174.17 | 6.81% | | 300520 | 科大国创 | 52.11 | -189.22 | +3.27 | +6.70% | 341331 | 172640.4 | 12.28% | | 688227 | 品高股份 | 70.39 | -158.44 | +4.09 | +6.17% | 24272.46 | 16685.44 | 2.15% | | 300454 | 深信服 | 155.52 | 93.99 | +8.62 | +5.87% | 139350 | 213210.2 | 5.03% | | 688031 | 星环科技-U | 190.80 | -87.63 | +10.50 | +5.82% | 44082.52 | 83007.66 | 3.64% | | 300383 | 光环新网 | 18.59 | 203.82 | +1.01 | +5.75% | 1926547 | 354124.9 | 10.74% | | 920207 | 众诚科技 | 29.95 | -170.35 | +1.61 | +5.68% | 46304 | 13632.92 | 8.23% | | 300349 | 金卡智能 | 17.79 | 27.56 | +0.95 | +5.64% | 206411 | 36292.79 | 5.59% | | 300188 | 国投智能 | 16.27 | -25.96 | +0.82 | +5.31% | 465826 | 73509.42 | 5.45% | | 301316 | 慧博云通 | 46.05 | 183.30 | +2.32 | +5.31% | 71648 | 32237.36 | 1.79% | | 002970 | 锐明技术 | 79.70 | 41.88 | +3.95 | +5.21% | 88501 | 70766.57 | 7.18% | | 002380 | 科远智慧 | 32.22 | 24.92 | +1.59 | +5.19% | 56583 | 17861.1 | 3.99% | | 300738 | 奥飞数据 | 26.59 | 160.13 | +1.31 | +5.18% | 1080700 | 283352.1 | 10.97% | | 688206 | 概伦电子 | 38.41 | 5248.66 | +1.89 | +5.18% | 53028.37 | 19888.6 | 1.22% | | 300624 | 万兴科技 | 99.43 | -87.56 | +4.78 | +5.05% | 211968 | 202551.6 | 12.38% | | 301085 | 亚康股份 | 76.87 | -248.04 | +3.52 | +4.80% | 126936 | 95919.32 | 21.55% | | 688018 | 乐鑫科技 | 171.23 | 61.55 | +7.82 | +4.79% | 34900.18 | 58517.45 | 2.23% | | 688365 | 光云科技 | 26.08 | -268.65 | +1.14 | +4.57% | 265339.3 | 68746.26 | 6.23% | | 688292 | 浩瀚深度 | 32.37 | -514.40 | +1.34 | +4.32% | 89476.5 | 28012.5 | 8.87% | | 300830 | 金现代 | 14.05 | 458.67 | +0.58 | +4.31% | 448093 | 63030.39 | 13.29% | | 920092 | 汉鑫科技 | 40.66 | -253.38 | +1.67 | +4.28% | 15545 | 6188.798 | 4.88% | | 300508 | 维宏股份 | 44.40 | 55.48 | +1.79 | +4.20% | 31191 | 13702.24 | 3.81% | | 300895 | 铜牛信息 | 58.42 | -67.97 | +2.33 | +4.15% | 78689 | 45251.57 | 5.69% | | 301178 | 天亿马 | 52.92 | -146.19 | +2.00 | +3.93% | 17394 | 9063.67 | 3.52% | | 688787 | 海天瑞声 | 154.87 | 796.66 | +5.81 | +3.90% | 41770.95 | 64215.11 | 6.92% | | 600845 | 宝信软件 | 24.25 | 48.58 | +0.90 | +3.85% | 332752 | 79859.47 | 1.56% | | 688343 | 云天励飞-U | 91.61 | -72.94 | +3.39 | +3.84% | 106294.4 | 96203.11 | 4.02% | | 688229 | 博睿数据 | 96.03 | -45.47 | +3.53 | +3.82% | 39113.5 | 36607.39 | 8.81% | | 000682 | 东方电子 | 13.98 | 24.74 | +0.51 | +3.79% | 320785 | 44694.04 | 2.39% | | 688023 | 安恒信息 | 61.49 | -92.24 | +2.23 | +3.76% | 39685.45 | 23863.32 | 3.89% | | 688327 | 云从科技-UW | 16.45 | -34.40 | +0.59 | +3.72% | 235645.8 | 38232.41 | 2.83% | | 603220 | 中贝通信 | 26.60 | 167.17 | +0.95 | +3.70% | 344165 | 90563.05 | 7.93% | | 002929 | 润建股份 | 50.44 | -390.54 | +1.79 | +3.68% | 165043 | 82342.89 | 7.84% | | 300872 | 天阳科技 | 18.55 | 181.09 | +0.64 | +3.57% | 107024 | 19421.93 | 2.54% | | 603887 | 城地香江 | 16.96 | -41.52 | +0.57 | +3.48% | 379777 | 63796.97 | 6.38% | | 920790 | 联迪信息 | 34.56 | 426.84 | +1.11 | +3.32% | 10325 | 3517.292 | 1.90% | | 688259 | 创耀科技 | 44.00 | 59.71 | +1.40 | +3.29% | 26119.64 | 11377.46 | 2.34% | | 688368 | 晶丰明源 | 139.52 | 276.98 | +4.42 | +3.27% | 20992.37 | 29449.71 | 2.37% | | 688500 | 慧辰股份 | 62.10 | -132.29 | +1.96 | +3.26% | 14805.11 | 9091.483 | 2.02% | | 688479 | 友车科技 | 24.65 | 85.47 | +0.77 | +3.22% | 39783.65 | 9804.917 | 6.38% | | 688207 | 格灵深瞳 | 17.32 | -22.28 | +0.54 | +3.22% | 42484.27 | 7249.282 | 1.64% | | 301638 | 南网数字 | 21.74 | 89.56 | +0.67 | +3.18% | 169937 | 36552.96 | 7.23% | | 920924 | 广脉科技 | 27.00 | 156.17 | +0.82 | +3.13% | 62579 | 16757.41 | 9.71% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 37858 | 6598.19 | 1.59% | | 300496 | 中科创达 | 74.36 | 70.71 | +2.10 | +2.91% | 117199 | 86270.27 | 3.18% | | 300472 | *ST新元 | 7.91 | -4.68 | +0.22 | +2.86% | 32645 | 2547.52 | 1.23% | | 920375 | 派诺科技 | 15.30 | 99.99 | +0.42 | +2.82% | 39314 | 6058.209 | 6.06% | | 301299 | 卓创资讯 | 62.92 | 56.38 | +1.72 | +2.81% | 19615 | 12193.42 | 3.25% | | 002261 | 拓维信息 | 32.57 | -6158.44 | +0.89 | +2.81% | 406706 | 131514.1 | 3.55% | | 688682 | 霍莱沃 | 49.93 | 457.14 | +1.36 | +2.80% | 11377.59 | 5603.029 | 1.12% | | 301248 | 杰创智能 | 49.35 | 6101.25 | +1.31 | +2.73% | 40291 | 19777.47 | 3.59% | | 688052 | 纳芯微 | 180.71 | -216.63 | +4.71 | +2.68% | 27316.03 | 49057.78 | 1.92% | | 300448 | 浩云科技 | 10.06 | -101.22 | +0.26 | +2.65% | 203426 | 20199.56 | 3.17% | | 300609 | 汇纳科技 | 39.91 | -229.49 | +1.01 | +2.60% | 32883 | 12972.57 | 2.74% | | 600406 | 国电南瑞 | 26.43 | 26.58 | +0.65 | +2.52% | 1102679 | 289480.7 | 1.38% | | 688692 | 达梦数据 | 266.40 | 58.32 | +6.50 | +2.50% | 11276.08 | 29688.99 | 1.54% | | 688691 | 灿芯股份 | 136.47 | -141.89 | +3.29 | +2.47% | 32377.91 | 43768.46 | 4.53% | | 600602 | 云赛智联 | 22.57 | 163.08 | +0.54 | +2.45% | 660038 | 147883 | 6.14% | | 688246 | 嘉和美康 | 25.88 | -9.17 | +0.61 | +2.41% | 27746.98 | 7128.668 | 2.02% | | 600797 | 浙大网新 | 11.07 | 659.58 | +0.26 | +2.41% | 467401 | 51234.61 | 4.55% | | 300248 | 新开普 | 13.63 | 67.88 | +0.32 | +2.40% | 99597 | 13460.03 | 2.44% | | 688262 | 国芯科技 | 44.01 | -81.87 | +1.03 | +2.40% | 181006 | 78467.25 | 5.39% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.43 | +2.39% | 337904 | 61643.15 | 3.48% | | 300010 | 豆神教育 | 7.71 | 134.99 | +0.18 | +2.39% | 906432 | 69102.12 | 5.45% | | 300229 | 拓尔思 | 24.04 | -70.32 | +0.54 | +2.30% | 371811 | 88693.4 | 4.26% | | 003007 | 直真科技 | 45.62 | 177.78 | +1.00 | +2.24% | 47331 | 21670.21 | 6.58% | | 300613 | 富瀚微 | 47.66 | 71.96 | +1.01 | +2.17% | 41051 | 19490.56 | 1.87% | | 605398 | 新炬网络 | 32.83 | 798.19 | +0.69 | +2.15% | 30778 | 10013.02 | 1.89% | | 920564 | 天润科技 | 28.89 | 230.95 | +0.59 | +2.08% | 11876 | 3379.356 | 2.93% | | 300047 | 天源迪科 | 14.22 | 306.69 | +0.29 | +2.08% | 300800 | 42451.16 | 5.51% | | 300369 | 绿盟科技 | 10.01 | -34.55 | +0.20 | +2.04% | 919462 | 91442 | 11.38% | | 002230 | 科大讯飞 | 57.61 | 159.09 | +1.14 | +2.02% | 429439 | 245179.1 | 1.96% | | 300170 | 汉得信息 | 25.27 | 130.57 | +0.49 | +1.98% | 547658 | 136333.3 | 5.60% | | 920953 | 国子软件 | 36.72 | 68.46 | +0.71 | +1.97% | 10630 | 3873.742 | 1.78% | | 300608 | 思特奇 | 13.00 | -59.01 | +0.25 | +1.96% | 98649 | 12712.98 | 3.43% | | 688256 | 寒武纪-U | 1099.90 | 247.13 | +21.00 | +1.95% | 54183.51 | 586574.9 | 1.30% | | 688225 | 亚信安全 | 21.50 | -47.24 | +0.41 | +1.94% | 32239.85 | 6857.415 | 0.81% | | 920171 | 志晟信息 | 22.60 | -51.17 | +0.43 | +1.94% | 8768 | 1963.478 | 1.30% | | 688332 | 中科蓝讯 | 138.04 | 54.65 | +2.61 | +1.93% | 12779.93 | 17527.69 | 1.06% | | 300352 | 北信源 | 6.96 | -38.31 | +0.13 | +1.90% | 609650 | 41498.99 | 4.78% | | 300687 | 赛意信息 | 22.65 | 127.89 | +0.42 | +1.89% | 85469 | 19202.47 | 2.60% | | 920592 | 华信永道 | 38.59 | 383.40 | +0.71 | +1.87% | 8718 | 3342.999 | 1.73% | | 002649 | 博彦科技 | 14.15 | 64.21 | +0.26 | +1.87% | 98517 | 13814.38 | 1.80% | | 688369 | 致远互联 | 26.82 | -8.95 | +0.49 | +1.86% | 33413.2 | 8834.241 | 2.90% | | 603859 | 能科科技 | 46.83 | 47.91 | +0.83 | +1.80% | 49476 | 23066.49 | 2.02% | | 688318 | 财富趋势 | 129.33 | 96.25 | +2.29 | +1.80% | 14300.78 | 18297.86 | 0.56% | | 688507 | 索辰科技 | 101.30 | 249.74 | +1.78 | +1.79% | 10414.25 | 10432.74 | 2.12% | | 688589 | 力合微 | 24.65 | 63.55 | +0.42 | +1.73% | 22960.89 | 5646.115 | 1.58% | | 300603 | 立昂技术 | 11.19 | -131.45 | +0.19 | +1.73% | 270306 | 30106.36 | 7.23% | | 300541 | 先进数通 | 16.62 | 77.80 | +0.28 | +1.71% | 177623 | 29357.97 | 4.59% | | 688173 | 希荻微 | 16.07 | -38.67 | +0.27 | +1.71% | 51014.39 | 8181.793 | 1.24% | | 002232 | 启明信息 | 19.13 | 825.90 | +0.32 | +1.70% | 36609 | 6940.311 | 0.90% | | 300559 | 佳发教育 | 12.57 | 144.52 | +0.21 | +1.70% | 44886 | 5621.08 | 1.44% | | 003005 | 竞业达 | 21.18 | -321.34 | +0.35 | +1.68% | 46334 | 9778.01 | 3.65% | | 688590 | 新致软件 | 18.30 | 675.75 | +0.30 | +1.67% | 54414.93 | 9854.988 | 2.07% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 51040 | 11767.58 | 0.82% | | 688078 | 龙软科技 | 30.38 | -76.86 | +0.49 | +1.64% | 7934.13 | 2389.78 | 1.09% | | 603232 | 格尔软件 | 26.98 | 669.40 | +0.42 | +1.58% | 160749 | 43172.25 | 6.95% | | 301269 | 华大九天 | 101.71 | 924.71 | +1.57 | +1.57% | 27525 | 27668.63 | 0.50% | | 300678 | 中科信息 | 34.36 | 1288.72 | +0.53 | +1.57% | 50257 | 17099.46 | 1.73% | | 301172 | 君逸数码 | 29.51 | 154.28 | +0.45 | +1.55% | 64408 | 18833.03 | 6.52% | | 600850 | 电科数字 | 28.23 | 38.16 | +0.43 | +1.55% | 61831 | 17291.88 | 0.91% | | 688039 | 当虹科技 | 60.67 | -123.38 | +0.92 | +1.54% | 43008.48 | 25777.71 | 3.89% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.16 | +1.52% | 158325 | 16895.05 | 2.40% | | 300634 | 彩讯股份 | 30.72 | 59.92 | +0.43 | +1.42% | 118936 | 36241.03 | 2.74% | | 300302 | 同有科技 | 18.80 | -29.76 | +0.26 | +1.40% | 95741 | 17966.37 | 2.60% | | 300378 | 鼎捷数智 | 49.84 | 86.29 | +0.68 | +1.38% | 63231 | 31265.51 | 2.35% | | 300287 | 飞利信 | 5.17 | -40.29 | +0.07 | +1.37% | 177195 | 9078.19 | 1.34% | | 300253 | 卫宁健康 | 11.27 | -81.04 | +0.15 | +1.35% | 546101 | 61189.08 | 2.99% | | 603322 | 超讯通信 | 37.71 | -217.56 | +0.50 | +1.34% | 28980 | 10881.8 | 1.84% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 472701 | 31921.62 | 2.68% | | 002195 | 岩山科技 | 10.11 | 332.01 | +0.13 | +1.30% | 2442177 | 246495 | 4.36% | | 300245 | 天玑科技 | 13.34 | -47.17 | +0.17 | +1.29% | 49425 | 6543.28 | 1.62% | | 688252 | 天德钰 | 23.03 | 33.87 | +0.29 | +1.28% | 42309.09 | 9689.331 | 2.28% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 299005 | 42641.75 | 1.88% | | 301315 | 威士顿 | 62.52 | 127.27 | +0.78 | +1.26% | 15759 | 9735.9 | 4.26% | | 301213 | 观想科技 | 75.55 | -449.18 | +0.94 | +1.26% | 9561 | 7166.19 | 1.85% | | 688279 | 峰岹科技 | 200.71 | 112.27 | +2.48 | +1.25% | 3517.5 | 7032.415 | 0.38% | | 300959 | 线上线下 | 93.54 | 350.95 | +1.15 | +1.24% | 15751 | 14613.39 | 3.01% | | 688536 | 思瑞浦 | 182.66 | 915.31 | +2.22 | +1.23% | 25591.02 | 46594.52 | 1.89% | | 920932 | 科达自控 | 19.78 | 165.71 | +0.24 | +1.23% | 7965 | 1566.555 | 0.92% | | 920130 | 立方控股 | 26.07 | -39.74 | +0.31 | +1.20% | 13555 | 3484.197 | 2.42% | | 688449 | 联芸科技 | 49.79 | 161.18 | +0.58 | +1.18% | 30046.46 | 14961.52 | 1.02% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 97400 | 8490.369 | 1.47% | | 688391 | 钜泉科技 | 32.79 | 56.68 | +0.37 | +1.14% | 6317.31 | 2068.967 | 0.55% | | 301236 | 软通动力 | 47.88 | 224.41 | +0.54 | +1.14% | 95387 | 45394.6 | 1.22% | | 301208 | 中亦科技 | 39.90 | 73.75 | +0.45 | +1.14% | 9307 | 3685.19 | 1.41% | | 600410 | 华胜天成 | 22.36 | 41.10 | +0.25 | +1.13% | 1360151 | 305589.4 | 12.40% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 85203 | 9931.85 | 1.92% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.15 | +1.12% | 42435 | 5752.43 | 1.21% | | 688060 | 云涌科技 | 48.66 | -59.94 | +0.53 | +1.10% | 4424.52 | 2124.04 | 0.74% | | 920227 | 美登科技 | 78.37 | 75.42 | +0.85 | +1.10% | 7107 | 5509.201 | 4.04% | | 688088 | 虹软科技 | 49.85 | 86.91 | +0.54 | +1.10% | 41220.49 | 20432.23 | 1.03% | | 688045 | 必易微 | 48.99 | 8237.31 | +0.53 | +1.09% | 11808.7 | 5776.776 | 1.69% | | 002439 | 启明星辰 | 14.90 | -77.81 | +0.16 | +1.09% | 113248 | 16725.66 | 1.56% | | 920090 | 同辉信息 | 5.61 | -13.31 | +0.06 | +1.08% | 59406 | 3311.504 | 4.39% | | 002771 | 真视通 | 16.20 | -150.08 | +0.17 | +1.06% | 38590 | 6238.9 | 2.26% | | 002912 | 中新赛克 | 32.54 | 57.73 | +0.34 | +1.06% | 23088 | 7453.77 | 1.42% | | 300578 | 会畅科技 | 25.19 | 300.14 | +0.26 | +1.04% | 57935 | 14472.77 | 2.92% | | 300560 | 中富通 | 16.65 | -31.93 | +0.17 | +1.03% | 52284 | 8673.4 | 2.80% | | 301221 | 光庭信息 | 59.82 | 87.06 | +0.61 | +1.03% | 12040 | 7181.09 | 1.92% | | 002362 | 汉王科技 | 22.16 | -42.88 | +0.22 | +1.00% | 24605 | 5415.88 | 1.19% | | 688579 | 山大地纬 | 12.11 | 75.12 | +0.12 | +1.00% | 35660.4 | 4297.16 | 0.89% | | 920305 | *ST云创 | 10.10 | -7.62 | +0.10 | +1.00% | 127117 | 13647.9 | 15.67% | | 600756 | 浪潮软件 | 17.73 | -60.36 | +0.17 | +0.97% | 62332 | 10981.44 | 1.92% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.21 | +0.96% | 66303 | 14581.54 | 1.90% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 52653 | 5092.88 | 1.83% | | 300183 | 东软载波 | 16.30 | -268.17 | +0.15 | +0.93% | 34994 | 5683.92 | 0.97% | | 300996 | 普联软件 | 17.66 | 46.32 | +0.16 | +0.91% | 39258 | 6895.1 | 1.67% | | 920806 | 云星宇 | 13.64 | 42.82 | +0.12 | +0.89% | 11935 | 1614.016 | 0.40% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.11 | +0.88% | 44456 | 5580.14 | 1.03% | | 301159 | 三维天地 | 49.10 | -25.05 | +0.43 | +0.88% | 23124 | 11350.69 | 4.36% | | 301270 | 汉仪股份 | 41.55 | 324.95 | +0.36 | +0.87% | 33952 | 13972.87 | 3.59% | | 300036 | 超图软件 | 18.97 | -60.39 | +0.16 | +0.85% | 68166 | 12842.5 | 1.55% | | 920508 | 殷图网联 | 23.02 | 121.34 | +0.19 | +0.83% | 3273 | 751.1517 | 1.03% | | 688130 | 晶华微 | 24.25 | -86.34 | +0.20 | +0.83% | 8741.34 | 2107.207 | 1.45% | | 688699 | 明微电子 | 56.07 | -247.07 | +0.46 | +0.83% | 23458.03 | 13103.51 | 2.13% | | 688095 | 福昕软件 | 93.04 | -824.39 | +0.75 | +0.81% | 19783.2 | 18301.75 | 2.17% | | 300339 | 润和软件 | 50.00 | 308.67 | +0.40 | +0.81% | 92890 | 46232.15 | 1.19% | | 300075 | 数字政通 | 15.28 | -20.26 | +0.12 | +0.79% | 48898 | 7424.93 | 0.95% | | 301556 | 托普云农 | 104.56 | 64.54 | +0.82 | +0.79% | 9587 | 9939.28 | 3.25% | | 300605 | 恒锋信息 | 16.61 | -53.00 | +0.13 | +0.79% | 27105 | 4485.16 | 2.27% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.03 | +0.79% | 47289 | 1821.58 | 0.85% | | 688695 | 中创股份 | 29.54 | 264.78 | +0.23 | +0.78% | 6735.53 | 1981.861 | 1.31% | | 300399 | 天利科技 | 27.59 | 355.98 | +0.21 | +0.77% | 30079 | 8281.529 | 1.52% | | 000409 | 云鼎科技 | 11.90 | 128.85 | +0.09 | +0.76% | 64159 | 7639.689 | 1.09% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.05 | +0.73% | 246176 | 16972.14 | 1.15% | | 301337 | 亚华电子 | 31.74 | -263.13 | +0.22 | +0.70% | 13308 | 4208.58 | 3.00% | | 300598 | 诚迈科技 | 44.76 | -87.08 | +0.31 | +0.70% | 27361 | 12172.31 | 1.26% | | 003004 | *ST声迅 | 26.09 | -80.05 | +0.18 | +0.69% | 3668 | 958.51 | 0.53% | | 600734 | 实达集团 | 4.55 | -83.67 | +0.03 | +0.66% | 787640.9 | 36267.5 | 3.62% | | 603602 | 纵横通信 | 15.55 | 127.12 | +0.10 | +0.65% | 92009 | 14173.82 | 3.98% | | 002065 | 东华软件 | 9.74 | 86.65 | +0.06 | +0.62% | 238745 | 23163.58 | 0.82% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.04 | +0.60% | 162632 | 10812.83 | 1.13% | | 688038 | 中科通达 | 22.58 | -98.29 | +0.13 | +0.58% | 14101.51 | 3169.77 | 1.21% | | 000948 | 南天信息 | 17.45 | 139.42 | +0.10 | +0.58% | 36044 | 6268.28 | 0.93% | | 002544 | 普天科技 | 31.45 | 2038.75 | +0.18 | +0.58% | 68888 | 21599.9 | 1.01% | | 300768 | 迪普科技 | 19.41 | 76.96 | +0.11 | +0.57% | 52636 | 10152.51 | 1.25% | | 002373 | 千方科技 | 12.36 | -19.16 | +0.07 | +0.57% | 132686 | 16373.19 | 0.96% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 42301.58 | 6722.37 | 1.40% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.12 | +0.54% | 27067.65 | 6034.849 | 1.56% | | 301313 | 凡拓数创 | 34.57 | -22.82 | +0.18 | +0.52% | 70301 | 24071.98 | 8.98% | | 688171 | 纬德信息 | 51.01 | 398.47 | +0.26 | +0.51% | 4495.47 | 2285.912 | 0.54% | | 002777 | 久远银海 | 19.87 | 81.90 | +0.10 | +0.51% | 49061 | 9699.26 | 1.21% | | 300941 | 创识科技 | 23.85 | 114.54 | +0.12 | +0.51% | 20302 | 4810.62 | 1.92% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 109933 | 8850.08 | 1.38% | | 300550 | 和仁科技 | 14.30 | 73.17 | +0.07 | +0.49% | 34925 | 4974.65 | 1.33% | | 300810 | 中科海讯 | 43.05 | -454.30 | +0.21 | +0.49% | 45630 | 19718.91 | 4.00% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.12 | +0.49% | 26057 | 6411.12 | 1.87% | | 300098 | 高新兴 | 6.21 | -84.81 | +0.03 | +0.49% | 229288 | 14204.79 | 1.49% | | 002657 | 中科金财 | 27.72 | -105.96 | +0.13 | +0.47% | 53929 | 14878.21 | 1.60% | | 603927 | 中科软 | 19.59 | 68.21 | +0.09 | +0.46% | 53219 | 10386.25 | 0.64% | | 600289 | ST信通 | 6.75 | -16.24 | +0.03 | +0.45% | 25003 | 1677 | 0.44% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.09 | +0.45% | 117750 | 23803.69 | 0.74% | | 301380 | 挖金客 | 39.12 | 68.14 | +0.17 | +0.44% | 13698 | 5320.85 | 1.70% | | 920748 | 路桥信息 | 41.98 | -721.16 | +0.18 | +0.43% | 4606 | 1929.906 | 1.29% | | 688561 | 奇安信-U | 37.74 | -31.39 | +0.16 | +0.43% | 68301.41 | 25617.1 | 1.00% | | 301139 | 元道通信 | 19.07 | 174.48 | +0.08 | +0.42% | 15889 | 3022.24 | 2.09% | | 300671 | 富满微 | 50.92 | -47.73 | +0.21 | +0.41% | 126546 | 63990.02 | 5.73% | | 603383 | 顶点软件 | 36.67 | 38.42 | +0.15 | +0.41% | 14501 | 5295.08 | 0.71% | | 600588 | 用友网络 | 14.71 | -25.08 | +0.06 | +0.41% | 348160 | 50956.18 | 1.02% | | 002123 | 梦网科技 | 12.26 | -195.41 | +0.05 | +0.41% | 124886 | 15272.44 | 1.73% | | 300851 | 交大思诺 | 31.45 | 52.42 | +0.12 | +0.38% | 6522 | 2045.86 | 1.32% | | 300659 | 中孚信息 | 15.75 | -47.35 | +0.06 | +0.38% | 42606 | 6667.43 | 2.25% | | 301197 | 工大科雅 | 21.54 | 63.05 | +0.08 | +0.37% | 14613 | 3121.37 | 1.34% | | 300085 | 银之杰 | 38.80 | -218.44 | +0.14 | +0.36% | 73140 | 28295.46 | 1.12% | | 920415 | 恒拓开源 | 14.77 | 159.78 | +0.05 | +0.34% | 18704 | 2739.718 | 1.73% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.06 | +0.33% | 12185.19 | 2187.294 | 0.68% | | 301185 | 鸥玛软件 | 21.21 | 44.73 | +0.07 | +0.33% | 27705 | 5873.1 | 1.98% | | 688111 | 金山办公 | 311.71 | 80.98 | +1.01 | +0.33% | 37911.71 | 117526.5 | 0.82% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.06 | +0.32% | 24019 | 4432.25 | 0.97% | | 688325 | 赛微微电 | 99.30 | 105.89 | +0.30 | +0.30% | 3292.77 | 3258.392 | 0.41% | | 603918 | 金桥信息 | 16.55 | -125.09 | +0.05 | +0.30% | 61150 | 10077.15 | 1.67% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.07 | +0.30% | 27056 | 6341.46 | 0.82% | | 600718 | 东软集团 | 10.48 | -327.13 | +0.03 | +0.29% | 106461 | 11119.24 | 0.89% | | 688109 | 品茗科技 | 127.56 | 150.72 | +0.34 | +0.27% | 6911.53 | 8779.401 | 0.88% | | 301339 | 通行宝 | 15.19 | 41.84 | +0.04 | +0.26% | 27564 | 4167.24 | 1.64% | | 600570 | 恒生电子 | 30.84 | 55.48 | +0.08 | +0.26% | 133211 | 40929.68 | 0.70% | | 920184 | 国源科技 | 19.61 | 259.84 | +0.04 | +0.20% | 22484 | 4366.57 | 2.52% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.01 | +0.20% | 123895 | 6126.5 | 2.27% | | 300440 | 运达科技 | 15.56 | 138.61 | +0.03 | +0.19% | 100782 | 15744.91 | 2.30% | | 300451 | 创业慧康 | 5.55 | -24.67 | +0.01 | +0.18% | 192419 | 10627.17 | 1.42% | | 002990 | 盛视科技 | 27.76 | 57.62 | +0.05 | +0.18% | 12564 | 3476.26 | 0.94% | | 002093 | 国脉科技 | 11.27 | 52.46 | +0.02 | +0.18% | 81567 | 9163.91 | 0.81% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.03 | +0.18% | 12760 | 2176.58 | 0.42% | | 300290 | 荣科科技 | 17.70 | -404.53 | +0.03 | +0.17% | 99191 | 17437.68 | 1.55% | | 688615 | 合合信息 | 246.63 | 77.57 | +0.41 | +0.17% | 14981.78 | 36763.81 | 1.55% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 122087 | 7643.24 | 2.39% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.03 | +0.16% | 39451 | 7432.45 | 0.89% | | 300493 | 润欣科技 | 21.21 | 239.90 | +0.03 | +0.14% | 192645 | 40545.89 | 3.80% | | 688588 | 凌志软件 | 14.37 | 59.13 | +0.02 | +0.14% | 24391.16 | 3501.788 | 0.61% | | 300523 | 辰安科技 | 24.46 | -18.21 | +0.03 | +0.12% | 20548 | 4984.36 | 0.88% | | 003029 | 吉大正元 | 25.72 | -35.36 | +0.03 | +0.12% | 53378 | 13696.84 | 3.08% | | 000997 | 新大陆 | 26.55 | 24.25 | +0.03 | +0.11% | 51348 | 13603.63 | 0.51% | | 600636 | *ST国化 | 8.93 | -11.01 | +0.01 | +0.11% | 19221 | 1717.21 | 0.44% | | 603869 | ST智知 | 9.85 | 128.13 | +0.01 | +0.10% | 3944 | 389.23 | 0.08% | | 301633 | 港迪技术 | 69.69 | 48.67 | +0.07 | +0.10% | 1856 | 1288.73 | 0.73% | | 300597 | 吉大通信 | 10.26 | -88.21 | +0.01 | +0.10% | 37025 | 3788.68 | 1.36% | | 300380 | 安硕信息 | 41.05 | 244.96 | +0.04 | +0.10% | 11095 | 4529.64 | 0.87% | | 603990 | 麦迪科技 | 14.97 | -58.79 | +0.01 | +0.07% | 41657 | 6217.3 | 1.36% | | 600536 | 中国软件 | 45.44 | -236.88 | +0.03 | +0.07% | 69436 | 31423.45 | 0.82% | | 688051 | 佳华科技 | 36.72 | -20.42 | +0.02 | +0.05% | 5117.72 | 1873.194 | 0.66% | | 688777 | 中控技术 | 83.90 | 79.80 | +0.02 | +0.02% | 132182.7 | 110372.1 | 1.69% | | 600571 | 信雅达 | 16.10 | 74.80 | 0.00 | 0.00% | 50308 | 8062.351 | 1.10% | | 002148 | 北纬科技 | 8.79 | 397.89 | 0.00 | 0.00% | 66276 | 5801.78 | 1.48% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 182463 | 16986.82 | 3.42% | | 002279 | 久其软件 | 9.46 | 187.31 | 0.00 | 0.00% | 304456 | 28672.58 | 3.86% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | 0.00 | 0.00% | 80035 | 4843.56 | 1.47% | | 002401 | 中远海科 | 16.61 | -5711.61 | 0.00 | 0.00% | 19683 | 3257.83 | 0.53% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 688619 | 罗普特 | 14.76 | -14.23 | 0.00 | 0.00% | 14516.87 | 2141.729 | 0.78% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 301195 | 北路智控 | 36.04 | 28.74 | -0.01 | -0.03% | 5951 | 2139.13 | 0.68% | | 300674 | 宇信科技 | 23.17 | 41.11 | -0.01 | -0.04% | 81659 | 18861.44 | 1.16% | | 600446 | 金证股份 | 15.23 | -99.89 | -0.01 | -0.07% | 86914 | 13161.25 | 0.92% | | 300348 | 长亮科技 | 14.19 | 3592.14 | -0.01 | -0.07% | 103662 | 14636.12 | 1.46% | | 688657 | 浩辰软件 | 56.53 | 53.01 | -0.04 | -0.07% | 3946.85 | 2227.956 | 0.96% | | 688083 | 中望软件 | 68.92 | 946.92 | -0.05 | -0.07% | 9704.099 | 6667.486 | 0.57% | | 603421 | 鼎信通讯 | 8.08 | -9.58 | -0.01 | -0.12% | 75811 | 6085.02 | 1.16% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 32251 | 2312.32 | 0.88% | | 300275 | 梅安森 | 12.73 | 80.21 | -0.02 | -0.16% | 36571 | 4643.09 | 1.35% | | 688168 | 安博通 | 72.29 | -33.35 | -0.12 | -0.17% | 3750.01 | 2708.61 | 0.49% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 216797 | 12135.64 | 1.27% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 330465 | 34498.83 | 1.40% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.03 | -0.20% | 59039 | 8824.24 | 2.91% | | 920799 | 艾融软件 | 44.52 | 124.76 | -0.09 | -0.20% | 8365 | 3731.569 | 0.69% | | 300730 | 科创信息 | 13.62 | -54.46 | -0.03 | -0.22% | 40380 | 5478.98 | 2.09% | | 300020 | ST银江 | 4.39 | -2.65 | -0.01 | -0.23% | 80601 | 3541.23 | 1.05% | | 002602 | 世纪华通 | 19.19 | 37.54 | -0.05 | -0.26% | 668664 | 129447.4 | 0.98% | | 300025 | 华星创业 | 6.26 | -40.88 | -0.02 | -0.32% | 65995 | 4108.42 | 1.30% | | 300682 | 朗新科技 | 18.23 | -64.52 | -0.06 | -0.33% | 238647 | 43062 | 2.31% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.01 | -0.33% | 398820 | 11880.23 | 1.99% | | 002212 | 天融信 | 8.83 | 618.84 | -0.03 | -0.34% | 175645 | 15413.02 | 1.51% | | 688152 | 麒麟信安 | 40.41 | 333.87 | -0.14 | -0.35% | 13069.69 | 5258.61 | 1.27% | | 300663 | 科蓝软件 | 17.24 | -15.32 | -0.06 | -0.35% | 53349 | 9175.07 | 1.17% | | 300311 | ST任子行 | 5.39 | -130.21 | -0.02 | -0.37% | 107218 | 5843.17 | 2.00% | | 603039 | 泛微网络 | 50.50 | 60.72 | -0.20 | -0.39% | 35819 | 18061.12 | 1.37% | | 002268 | 电科网安 | 20.04 | 107.20 | -0.09 | -0.45% | 84831 | 16929.34 | 1.00% | | 603189 | 网达软件 | 21.06 | 988.42 | -0.10 | -0.47% | 43682 | 9151.64 | 1.62% | | 002908 | 德生科技 | 10.43 | 284.05 | -0.05 | -0.48% | 55679 | 5780.96 | 1.73% | | 688228 | 开普云 | 155.38 | 317.57 | -0.75 | -0.48% | 15070.95 | 23502.02 | 2.23% | | 300250 | 初灵信息 | 26.88 | -360.75 | -0.13 | -0.48% | 132962 | 35525.39 | 8.45% | | 300845 | 捷安高科 | 12.38 | 51.44 | -0.06 | -0.48% | 38893 | 4840.83 | 2.70% | | 688568 | 中科星图 | 66.43 | 152.29 | -0.35 | -0.52% | 85747.45 | 57031.84 | 1.06% | | 002331 | 皖通科技 | 9.40 | -1616.12 | -0.05 | -0.53% | 53139 | 5016.13 | 1.34% | | 300386 | 飞天诚信 | 16.81 | -158.59 | -0.09 | -0.53% | 28326 | 4745.36 | 1.13% | | 301378 | 通达海 | 40.56 | -75.29 | -0.22 | -0.54% | 25600 | 10359.96 | 5.58% | | 002987 | 京北方 | 19.48 | 51.28 | -0.11 | -0.56% | 45607 | 8841.24 | 0.54% | | 688058 | 宝兰德 | 33.01 | -25.95 | -0.20 | -0.60% | 15692.26 | 5152.429 | 2.07% | | 301117 | 佳缘科技 | 51.94 | 339.97 | -0.32 | -0.61% | 26371 | 13758.28 | 3.32% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 69361 | 4344.73 | 1.47% | | 300789 | 唐源电气 | 23.22 | 57.87 | -0.15 | -0.64% | 8803 | 2054.53 | 1.03% | | 688296 | 和达科技 | 16.53 | -40.09 | -0.11 | -0.66% | 15307.51 | 2532.269 | 1.43% | | 300377 | 赢时胜 | 22.08 | -36.53 | -0.15 | -0.67% | 223259 | 49218.98 | 3.23% | | 688188 | 柏楚电子 | 154.38 | 42.00 | -1.14 | -0.73% | 8337.398 | 12877.4 | 0.29% | | 688435 | 英方软件 | 61.20 | -439.51 | -0.46 | -0.75% | 34195.69 | 21253.96 | 6.10% | | 300935 | 盈建科 | 36.29 | -47.64 | -0.28 | -0.77% | 9644 | 3493.11 | 1.60% | | 600271 | 航天信息 | 9.96 | -43.64 | -0.08 | -0.80% | 140210 | 13991.33 | 0.76% | | 300292 | 吴通控股 | 4.91 | 63.14 | -0.04 | -0.81% | 273399 | 13419.82 | 2.45% | | 300333 | 兆日科技 | 10.80 | -70.65 | -0.09 | -0.83% | 26824 | 2899.34 | 0.80% | | 300359 | 全通教育 | 5.90 | -31.36 | -0.05 | -0.84% | 94019 | 5526.4 | 1.48% | | 300579 | 数字认证 | 32.71 | -118.24 | -0.28 | -0.85% | 28647 | 9367.7 | 1.09% | | 002253 | *ST智胜 | 10.48 | -21.52 | -0.09 | -0.85% | 36074 | 3762.82 | 1.73% | | 300533 | 冰川网络 | 35.63 | 11.58 | -0.31 | -0.86% | 60359 | 21520.4 | 3.66% | | 300264 | 佳创视讯 | 8.95 | -90.61 | -0.08 | -0.89% | 311782 | 28038.1 | 8.42% | | 688232 | 新点软件 | 28.88 | 83.37 | -0.26 | -0.89% | 27947.72 | 8075.583 | 0.87% | | 301592 | 六九一二 | 116.43 | 128.98 | -1.15 | -0.98% | 3529 | 4116.51 | 1.51% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 34699 | 1739.85 | 0.97% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 104304 | 6217.47 | 2.27% | | 000889 | 中嘉博创 | 3.67 | -82.46 | -0.04 | -1.08% | 117722 | 4315.24 | 1.35% | | 300525 | 博思软件 | 13.10 | 36.15 | -0.15 | -1.13% | 154743 | 20273.68 | 2.49% | | 603171 | 税友股份 | 68.81 | 261.12 | -0.79 | -1.14% | 20500 | 14101.7 | 0.51% | | 300468 | 四方精创 | 33.53 | 217.69 | -0.39 | -1.15% | 154482 | 51310.27 | 2.92% | | 002153 | 石基信息 | 12.69 | -178.98 | -0.15 | -1.17% | 228591 | 29157.8 | 1.43% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 66277 | 4437.47 | 1.25% | | 688244 | 永信至诚 | 23.80 | -242.96 | -0.29 | -1.20% | 21535.9 | 5105.384 | 1.43% | | 688066 | 航天宏图 | 24.03 | -4.08 | -0.30 | -1.23% | 87486.25 | 20955.47 | 3.35% | | 600654 | 中安科 | 3.82 | 53.13 | -0.05 | -1.29% | 268217 | 10263.53 | 1.16% | | 300096 | ST易联众 | 7.89 | 54.15 | -0.11 | -1.38% | 26138 | 2061.79 | 0.61% | | 301218 | 华是科技 | 36.90 | -878.51 | -0.53 | -1.42% | 40758 | 15185.17 | 5.82% | | 688004 | 博汇科技 | 24.84 | -112.01 | -0.36 | -1.43% | 20945.39 | 5232.665 | 2.62% | | 300044 | ST赛为 | 7.54 | -10.60 | -0.11 | -1.44% | 475950 | 35548.06 | 6.65% | | 603636 | 南威软件 | 11.40 | -26.59 | -0.17 | -1.47% | 98696 | 11278.46 | 1.70% | | 688651 | 盛邦安全 | 50.20 | -215.22 | -0.77 | -1.51% | 12271.15 | 6147.594 | 3.78% | | 002474 | 榕基软件 | 8.99 | -56.10 | -0.14 | -1.53% | 215080 | 19376.43 | 4.05% | | 600131 | 国网信通 | 19.46 | 35.91 | -0.31 | -1.57% | 273061 | 52981.85 | 2.28% | | 600880 | 博瑞传播 | 5.91 | 448.45 | -0.10 | -1.66% | 360988 | 21255.63 | 3.30% | | 688631 | 莱斯信息 | 71.96 | 184.91 | -1.23 | -1.68% | 17668.14 | 12564.28 | 2.72% | | 920425 | 乐创技术 | 24.37 | 66.97 | -0.43 | -1.73% | 22064 | 5460.466 | 3.73% | | 300051 | 琏升科技 | 10.68 | -29.60 | -0.19 | -1.75% | 201068 | 21570.57 | 5.47% | | 920670 | 数字人 | 20.02 | 469.82 | -0.38 | -1.86% | 46115 | 9172.249 | 6.92% | | 300556 | 丝路视觉 | 21.24 | -9.57 | -0.45 | -2.07% | 48715 | 10401.71 | 4.55% | | 002316 | 亚联发展 | 5.60 | 444.95 | -0.12 | -2.10% | 115202 | 6479.12 | 3.38% | | 300645 | 正元智慧 | 19.52 | 315.91 | -0.42 | -2.11% | 44949 | 8785.21 | 3.23% | | 688258 | 卓易信息 | 137.02 | 207.74 | -3.20 | -2.28% | 56826.92 | 78889.76 | 6.54% | | 300469 | 信息发展 | 69.31 | -131.72 | -1.72 | -2.42% | 54586 | 38256.3 | 2.32% | | 300588 | 熙菱信息 | 25.72 | -65.32 | -0.64 | -2.43% | 35059 | 9156.471 | 1.98% | | 300300 | 海峡创新 | 12.20 | 200.98 | -0.32 | -2.56% | 471906 | 57444.01 | 7.08% | | 300518 | 新迅达 | 19.88 | -15.25 | -0.62 | -3.02% | 74854 | 14929.95 | 3.75% | | 600476 | 湘邮科技 | 13.88 | -216.78 | -0.45 | -3.14% | 52546 | 7386.77 | 3.26% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 223348 | 29950.98 | 3.20% | | 300299 | 富春股份 | 7.48 | -49.59 | -0.32 | -4.10% | 507860 | 38177.39 | 7.37% | | 002609 | 捷顺科技 | 10.02 | 107.51 | -0.45 | -4.30% | 232841 | 23513.18 | 5.07% | | 603123 | 翠微股份 | 13.27 | -17.14 | -0.63 | -4.53% | 347343 | 46488.74 | 5.33% | | 001270 | *ST铖昌 | 121.13 | 275.05 | -6.20 | -4.87% | 66662 | 82105.24 | 3.28% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4421 | 351.91 | 0.35% | | 300561 | *ST汇科 | 12.34 | -259.60 | -0.71 | -5.44% | 157756 | 19705.83 | 6.54% | | 301162 | 国能日新 | 75.00 | 85.87 | -5.00 | -6.25% | 44606 | 33343.32 | 5.23% | | 300344 | *ST立方 | 2.53 | -11.97 | -0.39 | -13.36% | 921711.1 | 24290.51 | 14.37% |
|