|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:11下跌家数:30平均涨幅:-0.65%平均换手:2.69%总成交额:81.27亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000833 | 粤桂股份 | 22.46 | 36.20 | +2.04 | +9.99% | 577910 | 127717.3 | 12.74% | | 002929 | 润建股份 | 50.36 | -389.92 | +1.71 | +3.51% | 198611 | 99269.18 | 9.43% | | 920837 | 华原股份 | 15.02 | 29.77 | +0.39 | +2.67% | 18561 | 2783.821 | 1.36% | | 920885 | 星辰科技 | 23.75 | 132.04 | +0.46 | +1.98% | 34771 | 8240.296 | 3.93% | | 301379 | 天山电子 | 27.79 | 35.03 | +0.50 | +1.83% | 44670 | 12485.06 | 3.51% | | 600301 | 华锡有色 | 53.44 | 55.27 | +0.94 | +1.79% | 115804 | 61145.02 | 4.21% | | 603166 | 福达股份 | 16.93 | 38.23 | +0.23 | +1.38% | 72363 | 12249.09 | 1.13% | | 600556 | 天下秀 | 7.94 | 660.58 | +0.05 | +0.63% | 1370441 | 107863.9 | 7.58% | | 301027 | 华蓝集团 | 18.86 | 141.50 | +0.09 | +0.48% | 53969 | 10194.64 | 4.45% | | 002956 | 西麦食品 | 28.55 | 40.62 | +0.09 | +0.32% | 13459 | 3826.25 | 0.60% | | 603869 | ST智知 | 9.87 | 128.39 | +0.03 | +0.30% | 5415 | 534.29 | 0.11% | | 601003 | 柳钢股份 | 5.20 | 24.96 | 0.00 | 0.00% | 147614 | 7645.56 | 0.58% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 70826 | 6062.43 | 0.09% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.01 | -0.25% | 153897 | 6087.06 | 1.05% | | 002592 | ST八菱 | 9.90 | 24.98 | -0.03 | -0.30% | 37408 | 3703.14 | 1.42% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.02 | -0.44% | 57656 | 2587.642 | 2.14% | | 000750 | 国海证券 | 4.20 | 28.25 | -0.02 | -0.47% | 347707 | 14621.21 | 0.60% | | 603368 | 柳药集团 | 17.89 | 9.06 | -0.10 | -0.56% | 31600 | 5660.03 | 0.80% | | 000716 | 黑芝麻 | 6.07 | 106.76 | -0.04 | -0.65% | 142743 | 8679.94 | 1.93% | | 000528 | 柳工 | 11.76 | 16.35 | -0.09 | -0.76% | 220211 | 25962.39 | 1.08% | | 000703 | 恒逸石化 | 13.19 | 202.97 | -0.11 | -0.83% | 204505 | 26998.63 | 0.57% | | 002275 | 桂林三金 | 14.54 | 16.34 | -0.16 | -1.09% | 17413 | 2543.29 | 0.31% | | 000582 | 北部湾港 | 10.34 | 22.83 | -0.12 | -1.15% | 693968.9 | 72390.21 | 3.38% | | 600252 | 中恒集团 | 2.55 | -22.33 | -0.03 | -1.16% | 334653 | 8544.78 | 1.05% | | 600712 | 南宁百货 | 6.40 | -94.28 | -0.08 | -1.23% | 74913 | 4800.39 | 1.39% | | 600368 | 五洲交通 | 3.98 | 10.01 | -0.05 | -1.24% | 136244 | 5451.05 | 0.85% | | 002166 | 莱茵生物 | 8.94 | 50.31 | -0.12 | -1.32% | 91116 | 8204.23 | 1.23% | | 300422 | 博世科 | 5.06 | -2.65 | -0.07 | -1.36% | 58562 | 2978.43 | 1.15% | | 601996 | 丰林集团 | 2.49 | -18.07 | -0.04 | -1.58% | 199138 | 4969.96 | 1.78% | | 000953 | 河化股份 | 7.25 | 336.12 | -0.13 | -1.76% | 78704 | 5736.6 | 2.15% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 283020 | 10269.24 | 3.80% | | 601368 | 绿城水务 | 5.16 | 51.06 | -0.10 | -1.90% | 79436 | 4120.22 | 0.90% | | 002329 | 皇氏集团 | 3.77 | -4.39 | -0.08 | -2.08% | 210878 | 8001.29 | 3.24% | | 300518 | 新迅达 | 20.02 | -15.36 | -0.48 | -2.34% | 89139 | 17779.71 | 4.47% | | 600538 | 国发股份 | 6.45 | -44.01 | -0.18 | -2.71% | 150483 | 9818.68 | 2.87% | | 002696 | 百洋股份 | 7.38 | 49.67 | -0.21 | -2.77% | 81633 | 6094.25 | 2.44% | | 600249 | 两面针 | 5.91 | 158.01 | -0.18 | -2.96% | 121151 | 7224.33 | 2.20% | | 600423 | 柳化股份 | 3.86 | 503.11 | -0.12 | -3.02% | 181087 | 7048.92 | 2.27% | | 000978 | 桂林旅游 | 7.04 | -18.78 | -0.23 | -3.16% | 129525 | 9197 | 2.77% | | 600936 | 北投科技 | 4.35 | -13.16 | -0.15 | -3.33% | 318846 | 13966.84 | 1.91% | | 000911 | 广农糖业 | 6.45 | 51.38 | -0.24 | -3.59% | 160308 | 10478.06 | 4.00% | | 002175 | 东方智造 | 3.16 | -252.72 | -0.21 | -6.23% | 1191576 | 38766.71 | 9.33% |
|