|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:22下跌家数:19平均涨幅:+0.52%平均换手:3.35%总成交额:87.00亿元 更新时间：2026-08-18 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000716 | 黑芝麻 | 5.81 | -254.80 | +0.53 | +10.04% | 1003310 | 56222.04 | 13.64% | | 000911 | *ST广糖 | 5.06 | -13.93 | +0.30 | +6.30% | 178266 | 8956.729 | 4.45% | | 920023 | *ST田野 | 2.07 | 79.30 | +0.10 | +5.08% | 110423 | 2286.417 | 4.11% | | 920885 | 星辰科技 | 13.23 | 80.60 | +0.48 | +3.76% | 23505 | 3048.342 | 2.66% | | 603166 | 福达股份 | 11.89 | 23.51 | +0.41 | +3.57% | 113959 | 13387.51 | 1.78% | | 000608 | 阳光股份 | 7.81 | -25.98 | +0.23 | +3.03% | 382400 | 30065.71 | 5.13% | | 000703 | 恒逸石化 | 17.31 | 11.15 | +0.45 | +2.67% | 849736 | 145111.6 | 2.23% | | 600538 | 国发股份 | 5.21 | -27.78 | +0.12 | +2.36% | 102866 | 5306.44 | 1.96% | | 002175 | *ST东智 | 2.64 | -94.49 | +0.05 | +1.93% | 209708 | 5493.92 | 1.64% | | 000582 | 北部湾港 | 11.17 | 26.25 | +0.20 | +1.82% | 379587 | 42263.24 | 1.76% | | 000833 | 粤桂股份 | 21.64 | 29.99 | +0.36 | +1.69% | 277014 | 59808.67 | 6.11% | | 920837 | 华原股份 | 9.98 | 18.99 | +0.16 | +1.63% | 6534 | 649.1334 | 0.48% | | 601996 | 丰林集团 | 2.51 | -23.20 | +0.04 | +1.62% | 182057 | 4533.97 | 1.62% | | 002956 | 西麦食品 | 18.61 | 26.62 | +0.29 | +1.58% | 42357 | 7846.5 | 1.36% | | 600236 | 桂冠电力 | 10.31 | 21.10 | +0.13 | +1.28% | 115726 | 11857.59 | 0.15% | | 002166 | 莱茵生物 | 6.91 | 33.09 | +0.07 | +1.02% | 124881 | 8622.631 | 1.69% | | 600712 | 南宁百货 | 5.50 | -93.69 | +0.05 | +0.92% | 90236 | 4949.02 | 1.68% | | 603368 | 柳药集团 | 16.58 | 10.03 | +0.12 | +0.73% | 54478 | 8993.689 | 1.37% | | 600249 | 两面针 | 5.35 | -206.33 | +0.03 | +0.56% | 76697 | 4098.96 | 1.39% | | 601003 | 柳钢股份 | 3.74 | 22.69 | +0.02 | +0.54% | 122950 | 4571.39 | 0.48% | | 002275 | 桂林三金 | 13.38 | 17.37 | +0.06 | +0.45% | 17015 | 2277.82 | 0.30% | | 000978 | 桂林旅游 | 6.10 | 232.51 | +0.01 | +0.16% | 46244 | 2811.5 | 0.99% | | 600368 | 五洲交通 | 3.97 | 11.46 | 0.00 | 0.00% | 93867 | 3730.87 | 0.58% | | 601368 | 绿城水务 | 4.54 | 33.88 | 0.00 | 0.00% | 30407 | 1381.51 | 0.34% | | 300518 | 新迅达 | 24.34 | -44.93 | -0.01 | -0.04% | 52599 | 12730.02 | 2.64% | | 000953 | 中哲精化 | 6.14 | 367.52 | -0.02 | -0.32% | 54929 | 3363.98 | 1.50% | | 000528 | 柳工 | 8.08 | 10.57 | -0.03 | -0.37% | 188453 | 15233.3 | 0.93% | | 002696 | 百洋股份 | 6.23 | 127.75 | -0.04 | -0.64% | 295148 | 18561.84 | 8.83% | | 301027 | 华蓝集团 | 20.72 | -89.04 | -0.15 | -0.72% | 40415 | 8322.33 | 3.20% | | 002592 | ST八菱 | 6.16 | 14.85 | -0.08 | -1.28% | 16276 | 1005.14 | 0.62% | | 000750 | 国海证券 | 3.73 | 28.84 | -0.05 | -1.32% | 315749 | 11793.97 | 0.54% | | 603869 | ST智知 | 8.75 | 123.05 | -0.12 | -1.35% | 8519 | 745.96 | 0.17% | | 600423 | *ST柳化 | 2.85 | -152.04 | -0.04 | -1.38% | 28181 | 808.77 | 0.35% | | 301379 | 天山电子 | 24.15 | 53.25 | -0.39 | -1.59% | 204750 | 49958.74 | 9.36% | | 920038 | 森合高科 | 38.27 | 15.07 | -0.71 | -1.82% | 26421 | 10291.58 | 7.73% | | 600556 | 天下秀 | 4.83 | 420.64 | -0.10 | -2.03% | 332623 | 16015.71 | 1.84% | | 600301 | 华锡有色 | 49.88 | 38.05 | -1.11 | -2.18% | 121761 | 61057.78 | 4.42% | | 600310 | 广西能源 | 4.18 | -166.34 | -0.10 | -2.34% | 389866 | 16358.4 | 2.66% | | 600936 | 北投科技 | 4.89 | -40.47 | -0.12 | -2.40% | 688932 | 34100.77 | 4.12% | | 002929 | 润建股份 | 57.06 | -868.73 | -1.42 | -2.43% | 140857 | 79944.35 | 6.50% | | 600252 | 中恒集团 | 2.27 | -17.71 | -0.06 | -2.58% | 487036 | 11213.49 | 1.53% | | 002329 | 皇氏集团 | 4.24 | -7.84 | -0.12 | -2.75% | 1707118 | 73579.2 | 26.20% | | 300422 | 博世科 | 4.15 | -3.21 | -0.12 | -2.81% | 159794 | 6687.53 | 3.09% |
|