|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:21下跌家数:15平均涨幅:+0.25%平均换手:1.46%总成交额:55.83亿元 更新时间：2026-02-11 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.61 | 23.43 | +0.72 | +7.28% | 1181807 | 125240.3 | 5.76% | | 600301 | 华锡有色 | 52.29 | 54.08 | +2.16 | +4.31% | 70265 | 35949 | 2.55% | | 000833 | 粤桂股份 | 20.20 | 32.56 | +0.78 | +4.02% | 177347 | 35365.7 | 3.91% | | 601003 | 柳钢股份 | 5.21 | 25.01 | +0.11 | +2.16% | 105946 | 5473.29 | 0.41% | | 002929 | 润建股份 | 49.09 | -380.09 | +0.79 | +1.64% | 98916 | 48618.36 | 4.70% | | 301379 | 天山电子 | 27.55 | 34.73 | +0.43 | +1.59% | 21944 | 6020.65 | 1.73% | | 600538 | 国发股份 | 6.72 | -45.86 | +0.09 | +1.36% | 135765 | 9115.02 | 2.59% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.05 | +1.27% | 112370 | 4451.18 | 1.41% | | 000528 | 柳工 | 11.96 | 16.63 | +0.14 | +1.18% | 171897 | 20474.47 | 0.85% | | 601996 | 丰林集团 | 2.54 | -18.43 | +0.02 | +0.79% | 118436 | 2995.92 | 1.06% | | 000750 | 国海证券 | 4.25 | 28.58 | +0.03 | +0.71% | 231277 | 9792.12 | 0.40% | | 920837 | 华原股份 | 14.75 | 29.24 | +0.09 | +0.61% | 4641 | 680.7547 | 0.34% | | 000953 | 河化股份 | 7.32 | 339.36 | +0.04 | +0.55% | 34341 | 2507.34 | 0.94% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 74604 | 2948.33 | 0.51% | | 920885 | 星辰科技 | 23.63 | 131.37 | +0.10 | +0.42% | 13290 | 3133.272 | 1.50% | | 603869 | ST智知 | 9.88 | 128.52 | +0.04 | +0.41% | 5360 | 526.45 | 0.11% | | 301027 | 华蓝集团 | 18.86 | 141.50 | +0.05 | +0.27% | 19539 | 3705.27 | 1.61% | | 600368 | 五洲交通 | 4.03 | 10.13 | +0.01 | +0.25% | 97935 | 3949.33 | 0.61% | | 300422 | 博世科 | 5.16 | -2.70 | +0.01 | +0.19% | 29985 | 1547.06 | 0.59% | | 601368 | 绿城水务 | 5.26 | 52.05 | +0.01 | +0.19% | 34009 | 1782.25 | 0.39% | | 600236 | 桂冠电力 | 8.56 | 26.58 | +0.01 | +0.12% | 37899 | 3245.42 | 0.05% | | 000703 | 恒逸石化 | 13.33 | 205.12 | 0.00 | 0.00% | 290751 | 39299.93 | 0.81% | | 000716 | 黑芝麻 | 6.15 | 108.17 | 0.00 | 0.00% | 49224 | 3020.05 | 0.67% | | 600252 | 中恒集团 | 2.58 | -22.60 | 0.00 | 0.00% | 102364 | 2642.26 | 0.32% | | 600712 | 南宁百货 | 6.51 | -95.90 | 0.00 | 0.00% | 34673 | 2251.38 | 0.64% | | 600249 | 两面针 | 6.11 | 163.36 | 0.00 | 0.00% | 37748 | 2302.67 | 0.69% | | 603368 | 柳药集团 | 18.03 | 9.13 | 0.00 | 0.00% | 18632 | 3360.26 | 0.47% | | 002275 | 桂林三金 | 14.74 | 16.56 | -0.01 | -0.07% | 11291 | 1667.82 | 0.20% | | 002166 | 莱茵生物 | 9.10 | 51.21 | -0.01 | -0.11% | 63230 | 5723.15 | 0.85% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.01 | -0.22% | 31160 | 1395.879 | 1.16% | | 300518 | 新迅达 | 20.42 | -15.66 | -0.09 | -0.44% | 23999 | 4898.24 | 1.20% | | 603166 | 福达股份 | 16.73 | 37.78 | -0.08 | -0.48% | 29650 | 4964.89 | 0.46% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.02 | -0.52% | 84518 | 3264.21 | 1.30% | | 600936 | 北投科技 | 4.49 | -13.59 | -0.03 | -0.66% | 168321 | 7536.37 | 1.01% | | 002696 | 百洋股份 | 7.65 | 51.49 | -0.06 | -0.78% | 35413 | 2721.12 | 1.06% | | 000911 | 广农糖业 | 6.74 | 53.69 | -0.09 | -1.32% | 42780 | 2891.94 | 1.07% | | 002956 | 西麦食品 | 27.92 | 39.72 | -0.39 | -1.38% | 6275 | 1755.27 | 0.28% | | 002592 | ST八菱 | 9.81 | 24.76 | -0.14 | -1.41% | 33340 | 3307.12 | 1.27% | | 000978 | 桂林旅游 | 7.29 | -19.45 | -0.12 | -1.62% | 79038 | 5741 | 1.69% | | 000608 | *ST阳光 | 3.70 | -15.32 | -0.08 | -2.12% | 242653 | 9153.351 | 3.26% | | 002175 | 东方智造 | 3.42 | -273.51 | -0.13 | -3.66% | 422127 | 14606.68 | 3.31% | | 600556 | 天下秀 | 7.88 | 655.59 | -0.39 | -4.72% | 1353252 | 108265.1 | 7.49% |
|