|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)广西壮族自治区上涨家数:25下跌家数:15平均涨幅:+0.53%平均换手:3.14%总成交额:75.28亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920023 | 田野股份 | 4.62 | 323.33 | +0.21 | +4.76% | 256463 | 11797.86 | 9.54% | | 600556 | 天下秀 | 6.93 | 576.55 | +0.28 | +4.21% | 2450713 | 167776.2 | 13.56% | | 000833 | 粤桂股份 | 16.31 | 26.29 | +0.65 | +4.15% | 712899.1 | 113788 | 15.71% | | 920885 | 星辰科技 | 21.11 | 117.36 | +0.63 | +3.08% | 43329 | 9020.313 | 4.97% | | 002956 | 西麦食品 | 22.19 | 31.57 | +0.51 | +2.35% | 44325 | 9890.07 | 1.99% | | 600236 | 桂冠电力 | 7.51 | 23.32 | +0.15 | +2.04% | 130436 | 9716 | 0.17% | | 600310 | 广西能源 | 4.05 | -19.25 | +0.08 | +2.02% | 286799 | 11532.53 | 1.96% | | 002592 | ST八菱 | 8.34 | 21.05 | +0.15 | +1.83% | 132712 | 11059.22 | 5.05% | | 002696 | 百洋股份 | 7.08 | 47.65 | +0.11 | +1.58% | 136096 | 9509.85 | 4.07% | | 603368 | 柳药集团 | 18.98 | 9.61 | +0.29 | +1.55% | 86605 | 16329.97 | 2.18% | | 000978 | 桂林旅游 | 6.61 | -17.63 | +0.09 | +1.38% | 147161 | 9713.7 | 3.14% | | 002175 | 东方智造 | 4.50 | -359.88 | +0.06 | +1.35% | 502468 | 22717.26 | 3.94% | | 000953 | 河化股份 | 7.52 | 348.64 | +0.09 | +1.21% | 102186 | 7669.33 | 2.79% | | 601368 | 绿城水务 | 5.34 | 52.84 | +0.06 | +1.14% | 82658 | 4389.96 | 0.94% | | 002329 | 皇氏集团 | 3.69 | -4.29 | +0.04 | +1.10% | 179436 | 6612.07 | 2.76% | | 600252 | 中恒集团 | 2.81 | -24.70 | +0.03 | +1.08% | 408889 | 11451.4 | 1.28% | | 600423 | 柳化股份 | 3.85 | 501.80 | +0.04 | +1.05% | 123754 | 4749.41 | 1.55% | | 300422 | 博世科 | 5.25 | -2.75 | +0.05 | +0.96% | 75212 | 3928.99 | 1.47% | | 000716 | 黑芝麻 | 6.31 | 111.08 | +0.06 | +0.96% | 237560 | 14994.07 | 3.21% | | 601996 | 丰林集团 | 2.51 | -18.21 | +0.02 | +0.80% | 246576 | 6201.29 | 2.20% | | 600368 | 五洲交通 | 4.32 | 10.86 | +0.02 | +0.47% | 237703 | 10246.32 | 1.48% | | 002275 | 桂林三金 | 15.22 | 17.10 | +0.06 | +0.40% | 38755 | 5874.22 | 0.69% | | 600936 | 广西广电 | 3.77 | -11.41 | +0.01 | +0.27% | 178862 | 6728.88 | 1.07% | | 000911 | 广农糖业 | 8.01 | 63.80 | +0.01 | +0.13% | 94635 | 7589.04 | 2.36% | | 600301 | 华锡有色 | 29.22 | 30.22 | +0.02 | +0.07% | 71043 | 20637.44 | 2.58% | | 600249 | 两面针 | 6.49 | 173.51 | 0.00 | 0.00% | 176408 | 11445.51 | 3.21% | | 920837 | 华原股份 | 16.66 | 33.03 | 0.00 | 0.00% | 13251 | 2201.936 | 0.97% | | 002166 | 莱茵生物 | 8.05 | 45.30 | -0.01 | -0.12% | 67278 | 5404.98 | 0.91% | | 000528 | 柳工 | 11.93 | 16.56 | -0.02 | -0.17% | 321349 | 38181.48 | 1.58% | | 600538 | 国发股份 | 5.87 | -40.06 | -0.01 | -0.17% | 105061 | 6160.26 | 2.00% | | 301027 | 华蓝集团 | 17.14 | 128.59 | -0.04 | -0.23% | 59530 | 10163.69 | 4.91% | | 000582 | 北部湾港 | 8.92 | 19.36 | -0.03 | -0.34% | 152118 | 13559.05 | 0.82% | | 601003 | 柳钢股份 | 5.40 | 25.92 | -0.02 | -0.37% | 253855 | 13648.56 | 0.99% | | 000750 | 国海证券 | 4.52 | 30.40 | -0.02 | -0.44% | 546835 | 24761.9 | 0.94% | | 002929 | 润建股份 | 43.10 | -333.71 | -0.38 | -0.87% | 49206 | 21102.32 | 2.34% | | 603869 | ST智知 | 10.33 | 134.37 | -0.11 | -1.05% | 15702 | 1623 | 0.32% | | 000703 | 恒逸石化 | 6.50 | 100.02 | -0.07 | -1.07% | 155194 | 10121.94 | 0.43% | | 603166 | 福达股份 | 15.18 | 34.31 | -0.18 | -1.17% | 145389 | 22083 | 2.27% | | 600712 | 南宁百货 | 7.30 | -107.53 | -0.11 | -1.48% | 153090 | 11260.18 | 2.84% | | 301379 | 天山电子 | 28.05 | 35.08 | -0.61 | -2.13% | 64325 | 18014.39 | 5.06% | | 300518 | 新迅达 | 15.98 | -12.26 | -0.61 | -3.68% | 132338 | 21079.84 | 6.64% | | 000608 | *ST阳光 | 2.21 | -9.15 | -0.10 | -4.33% | 360676 | 8088.23 | 4.84% |
|