|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润建股份(002929)软件和信息技术服务业上涨家数:105下跌家数:252平均涨幅:-0.53%平均换手:1.63%总成交额:575.67亿元 更新时间：2025-11-06 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300275 | 梅安森 | 14.01 | 88.28 | +1.19 | +9.28% | 301134 | 41765.88 | 11.09% | | 002912 | 中新赛克 | 35.10 | 62.27 | +2.40 | +7.34% | 86467 | 29106.64 | 5.33% | | 300959 | 线上线下 | 111.62 | 418.79 | +6.54 | +6.22% | 37109 | 41248.99 | 7.09% | | 688702 | 盛科通信-U | 117.05 | 2774.05 | +6.80 | +6.17% | 18023.79 | 20708.06 | 0.89% | | 688279 | 峰岹科技 | 189.52 | 105.75 | +10.20 | +5.69% | 8858.74 | 16546.42 | 0.95% | | 688691 | 灿芯股份 | 118.76 | -123.48 | +5.16 | +4.54% | 45900.38 | 53752.99 | 6.42% | | 688256 | 寒武纪-U | 1408.66 | 316.50 | +60.66 | +4.50% | 51391.75 | 715512.4 | 1.23% | | 603990 | 麦迪科技 | 17.14 | -67.32 | +0.68 | +4.13% | 119931 | 20500.72 | 3.92% | | 600406 | 国电南瑞 | 25.69 | 25.83 | +0.96 | +3.88% | 723664.9 | 184185.3 | 0.90% | | 301095 | 广立微 | 76.19 | 139.26 | +2.69 | +3.66% | 25298 | 19151.93 | 1.45% | | 688343 | 云天励飞-U | 76.21 | -60.55 | +2.59 | +3.52% | 42421.24 | 32167.66 | 1.61% | | 300465 | 高伟达 | 21.85 | 338.27 | +0.74 | +3.51% | 122840 | 26518.77 | 2.77% | | 688435 | 英方软件 | 46.91 | -336.88 | +1.56 | +3.44% | 49802.23 | 23638.33 | 10.56% | | 300302 | 同有科技 | 22.46 | -35.56 | +0.74 | +3.41% | 221353 | 48687.97 | 6.00% | | 688228 | 开普云 | 170.15 | 347.75 | +5.27 | +3.20% | 15157.53 | 25490.11 | 2.24% | | 688171 | 纬德信息 | 49.89 | 389.72 | +1.47 | +3.04% | 6959.46 | 3425.818 | 0.83% | | 688207 | 格灵深瞳 | 16.81 | -21.62 | +0.49 | +3.00% | 48871.93 | 8164.189 | 1.89% | | 688561 | 奇安信-U | 40.47 | -33.66 | +1.15 | +2.92% | 74262.73 | 29665.36 | 1.09% | | 301179 | 泽宇智能 | 18.01 | 50.27 | +0.50 | +2.86% | 60934 | 10855.15 | 2.57% | | 688521 | 芯原股份 | 155.15 | -147.88 | +3.81 | +2.52% | 54052.91 | 83170.25 | 1.08% | | 688206 | 概伦电子 | 35.70 | 4878.34 | +0.81 | +2.32% | 26927.07 | 9527.25 | 0.62% | | 600131 | 国网信通 | 19.23 | 35.49 | +0.41 | +2.18% | 90905 | 17300.15 | 0.76% | | 920592 | 华信永道 | 46.71 | 464.07 | +0.99 | +2.17% | 12633 | 5867.024 | 2.55% | | 688018 | 乐鑫科技 | 162.87 | 58.55 | +3.36 | +2.11% | 14150.62 | 22949.44 | 0.90% | | 688051 | 佳华科技 | 55.81 | -31.04 | +1.14 | +2.09% | 7903.02 | 4405.948 | 1.02% | | 688619 | 罗普特 | 16.18 | -15.60 | +0.33 | +2.08% | 17966.82 | 2899.067 | 0.97% | | 688449 | 联芸科技 | 55.06 | 187.71 | +1.07 | +1.98% | 28705.99 | 15732.68 | 4.10% | | 301315 | 威士顿 | 58.31 | 118.70 | +1.12 | +1.96% | 38577 | 22443.24 | 10.43% | | 688191 | 智洋创新 | 34.19 | 130.87 | +0.62 | +1.85% | 18578.13 | 6262.528 | 0.80% | | 300682 | 朗新集团 | 17.74 | -62.90 | +0.32 | +1.84% | 66658 | 11751.62 | 0.64% | | 688099 | 晶晨股份 | 84.17 | 38.28 | +1.45 | +1.75% | 30778.04 | 25772.82 | 0.73% | | 688188 | 柏楚电子 | 138.28 | 37.62 | +2.18 | +1.60% | 4662.43 | 6389.882 | 0.16% | | 688325 | 赛微微电 | 90.37 | 96.37 | +1.42 | +1.60% | 4524.74 | 4107.55 | 0.57% | | 603927 | 中科软 | 22.20 | 77.30 | +0.34 | +1.56% | 141568 | 31194.9 | 1.70% | | 000682 | 东方电子 | 13.15 | 23.27 | +0.19 | +1.47% | 315393 | 41019.79 | 2.35% | | 688259 | 创耀科技 | 41.87 | 56.82 | +0.59 | +1.43% | 7975.86 | 3325.37 | 0.71% | | 300085 | 银之杰 | 45.99 | -258.92 | +0.64 | +1.41% | 59381 | 27199.08 | 0.91% | | 688031 | 星环科技-U | 68.31 | -31.37 | +0.92 | +1.37% | 21136.29 | 14179.06 | 2.25% | | 300472 | *ST新元 | 8.04 | -4.76 | +0.10 | +1.26% | 85504 | 6857.49 | 3.23% | | 688318 | 财富趋势 | 138.88 | 103.36 | +1.72 | +1.25% | 8825.019 | 12224.4 | 0.34% | | 688479 | 友车科技 | 19.96 | 69.20 | +0.24 | +1.22% | 7007.74 | 1388.455 | 1.12% | | 688507 | 索辰科技 | 97.55 | 240.49 | +1.16 | +1.20% | 6323.55 | 6165.437 | 1.28% | | 603220 | 中贝通信 | 24.52 | 124.77 | +0.29 | +1.20% | 60748 | 14861.83 | 1.40% | | 688589 | 力合微 | 23.44 | 60.43 | +0.26 | +1.12% | 12679.17 | 2955.615 | 0.87% | | 688038 | 中科通达 | 18.16 | -79.05 | +0.18 | +1.00% | 25933.6 | 4665.819 | 2.23% | | 002063 | 远光软件 | 6.65 | 41.50 | +0.06 | +0.91% | 271566 | 17914.44 | 1.54% | | 301633 | 港迪技术 | 74.37 | 51.94 | +0.61 | +0.83% | 1847 | 1369.06 | 1.33% | | 688262 | 国芯科技 | 30.59 | -56.90 | +0.25 | +0.82% | 52163.82 | 15896.41 | 1.55% | | 600850 | 电科数字 | 26.38 | 35.66 | +0.21 | +0.80% | 23882 | 6271.26 | 0.35% | | 688168 | 安博通 | 79.00 | -36.29 | +0.62 | +0.79% | 7326.13 | 5697.462 | 0.95% | | 300440 | 运达科技 | 12.82 | 115.35 | +0.10 | +0.79% | 29531 | 3765.78 | 0.67% | | 688508 | 芯朋微 | 61.17 | 37.90 | +0.47 | +0.77% | 7062.33 | 4312.03 | 0.54% | | 688777 | 中控技术 | 50.99 | 48.50 | +0.39 | +0.77% | 27710.69 | 14110.78 | 0.35% | | 002373 | 千方科技 | 10.83 | -16.79 | +0.08 | +0.74% | 76861 | 8302.369 | 0.56% | | 002544 | 普天科技 | 25.81 | 1673.14 | +0.19 | +0.74% | 55750 | 14245.12 | 0.82% | | 600570 | 恒生电子 | 30.04 | 54.04 | +0.22 | +0.74% | 85389 | 25571.02 | 0.45% | | 001270 | *ST铖昌 | 45.08 | 102.36 | +0.32 | +0.71% | 8172 | 3683.21 | 0.40% | | 300496 | 中科创达 | 66.50 | 63.19 | +0.47 | +0.71% | 30619 | 20380.11 | 0.83% | | 300324 | 旋极信息 | 5.87 | -33.36 | +0.04 | +0.69% | 321591 | 18912.35 | 1.88% | | 688045 | 必易微 | 41.24 | 6934.20 | +0.27 | +0.66% | 4861.95 | 1988.023 | 1.29% | | 603189 | 网达软件 | 23.13 | 1085.58 | +0.15 | +0.65% | 48957 | 11176.43 | 1.82% | | 300520 | 科大国创 | 42.72 | -155.12 | +0.27 | +0.64% | 283261 | 121351.1 | 10.19% | | 301162 | 国能日新 | 60.19 | 68.91 | +0.38 | +0.64% | 7574 | 4569.06 | 0.89% | | 300349 | 金卡智能 | 14.30 | 22.21 | +0.09 | +0.63% | 99137 | 14019.43 | 2.67% | | 002929 | 润建股份 | 43.37 | -335.80 | +0.27 | +0.63% | 12431 | 5390.36 | 0.59% | | 002380 | 科远智慧 | 29.16 | 22.55 | +0.18 | +0.62% | 24291 | 7086 | 1.71% | | 603383 | 顶点软件 | 39.00 | 40.86 | +0.24 | +0.62% | 6778 | 2629.99 | 0.33% | | 688568 | 中科星图 | 39.20 | 89.87 | +0.23 | +0.59% | 23267.49 | 9085.644 | 0.29% | | 688088 | 虹软科技 | 51.14 | 89.16 | +0.29 | +0.57% | 12644.9 | 6440.14 | 0.32% | | 301269 | 华大九天 | 116.47 | 1058.90 | +0.62 | +0.54% | 17123 | 19885.01 | 0.31% | | 688500 | 慧辰股份 | 72.00 | -153.38 | +0.37 | +0.52% | 5782.86 | 4146.059 | 0.79% | | 300442 | 润泽科技 | 50.42 | 16.55 | +0.25 | +0.50% | 79820 | 40132.08 | 0.49% | | 301195 | 北路智控 | 34.60 | 27.59 | +0.17 | +0.49% | 2894 | 995.43 | 0.33% | | 688291 | 金橙子 | 30.75 | 79.87 | +0.15 | +0.49% | 3973.48 | 1221.469 | 0.39% | | 002368 | 太极股份 | 25.57 | 71.33 | +0.11 | +0.43% | 24555 | 6249.61 | 0.40% | | 688391 | 钜泉科技 | 30.82 | 53.27 | +0.13 | +0.42% | 6276.1 | 1933.3 | 0.54% | | 688173 | 希荻微 | 15.14 | -36.29 | +0.06 | +0.40% | 24111.92 | 3643.31 | 0.59% | | 688368 | 晶丰明源 | 98.30 | 195.13 | +0.36 | +0.37% | 3336.27 | 3275.059 | 0.38% | | 688130 | 晶华微 | 22.83 | -81.29 | +0.08 | +0.35% | 3321.53 | 755.7497 | 0.55% | | 920806 | 云星宇 | 14.37 | 45.12 | +0.05 | +0.35% | 6489 | 927.1714 | 0.22% | | 300249 | 依米康 | 15.28 | -100.63 | +0.05 | +0.33% | 31519 | 4792.12 | 0.84% | | 920415 | 恒拓开源 | 16.06 | 173.73 | +0.05 | +0.31% | 6448 | 1028.513 | 0.61% | | 002322 | 理工能科 | 12.88 | 21.37 | +0.04 | +0.31% | 18010 | 2313.55 | 0.49% | | 301221 | 光庭信息 | 51.56 | 75.04 | +0.15 | +0.29% | 9289 | 4813.8 | 1.48% | | 920425 | 乐创技术 | 24.39 | 67.03 | +0.07 | +0.29% | 4462 | 1085.435 | 0.75% | | 002990 | 盛视科技 | 30.02 | 62.17 | +0.08 | +0.27% | 9277 | 2766.79 | 0.69% | | 000997 | 新大陆 | 26.72 | 24.41 | +0.07 | +0.26% | 27260 | 7259.67 | 0.27% | | 002230 | 科大讯飞 | 52.90 | 146.07 | +0.13 | +0.25% | 155969 | 82154.13 | 0.71% | | 688332 | 中科蓝讯 | 133.62 | 52.90 | +0.29 | +0.22% | 7330.27 | 9820.401 | 1.65% | | 300613 | 富瀚微 | 46.69 | 70.49 | +0.09 | +0.19% | 6847 | 3191.33 | 0.31% | | 300383 | 光环新网 | 13.27 | 145.49 | +0.02 | +0.15% | 84129 | 11138.91 | 0.47% | | 301316 | 慧博云通 | 51.73 | 205.91 | +0.07 | +0.14% | 20230 | 10448.28 | 0.51% | | 600446 | 金证股份 | 16.32 | -107.04 | +0.02 | +0.12% | 48525 | 7902.56 | 0.52% | | 600636 | *ST国化 | 8.56 | -10.55 | +0.01 | +0.12% | 14668 | 1250.97 | 0.33% | | 300468 | 四方精创 | 35.49 | 230.42 | +0.04 | +0.11% | 73315 | 25908.34 | 1.38% | | 688004 | 博汇科技 | 27.55 | -124.23 | +0.03 | +0.11% | 7741.51 | 2093.877 | 0.97% | | 300738 | 奥飞数据 | 19.43 | 117.01 | +0.02 | +0.10% | 72130 | 13994.88 | 0.73% | | 920184 | 国源科技 | 21.09 | 279.45 | +0.02 | +0.09% | 9927 | 2093.006 | 1.13% | | 688252 | 天德钰 | 23.22 | 34.15 | +0.02 | +0.09% | 18510.22 | 4289.342 | 1.02% | | 688327 | 云从科技-UW | 15.39 | -32.18 | +0.01 | +0.07% | 67287.52 | 10307.27 | 0.81% | | 603322 | 超讯通信 | 46.47 | -268.10 | +0.03 | +0.06% | 28996 | 13426.5 | 1.84% | | 603232 | 格尔软件 | 23.23 | 576.52 | +0.01 | +0.04% | 195552 | 45013.7 | 8.45% | | 300454 | 深信服 | 123.13 | 74.64 | +0.05 | +0.04% | 29207 | 35714.92 | 1.05% | | 920171 | 志晟信息 | 25.14 | -56.92 | +0.01 | +0.04% | 5393 | 1353.088 | 0.80% | | 300671 | 富满微 | 34.67 | -31.96 | +0.01 | +0.03% | 9857 | 3417.85 | 0.45% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300377 | 赢时胜 | 19.72 | -32.62 | 0.00 | 0.00% | 52184 | 10284.37 | 0.79% | | 300469 | 信息发展 | 62.21 | -118.23 | 0.00 | 0.00% | 57100 | 35351.7 | 2.43% | | 300532 | 今天国际 | 12.67 | 25.47 | 0.00 | 0.00% | 17480 | 2204.64 | 0.41% | | 688588 | 凌志软件 | -- | -- | -- | -- | -- | -- | -- | | 688232 | 新点软件 | 26.98 | 79.83 | 0.00 | 0.00% | 5184.5 | 1393.506 | 0.16% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.12 | 41.65 | 0.00 | 0.00% | 8973 | 1352.43 | 0.53% | | 301197 | 工大科雅 | 20.61 | 60.33 | -0.01 | -0.05% | 4868 | 999.03 | 0.59% | | 003007 | 直真科技 | 34.66 | 137.96 | -0.02 | -0.06% | 3744 | 1296.46 | 0.51% | | 300183 | 东软载波 | 16.00 | -263.23 | -0.01 | -0.06% | 26465 | 4230 | 0.74% | | 300851 | 交大思诺 | 29.05 | 48.42 | -0.02 | -0.07% | 3009 | 869.46 | 0.61% | | 003029 | 吉大正元 | 27.73 | -38.12 | -0.02 | -0.07% | 44566 | 12226.76 | 2.57% | | 688258 | 卓易信息 | 64.55 | 97.87 | -0.05 | -0.08% | 7935.079 | 5113.155 | 0.91% | | 300523 | 辰安科技 | 23.07 | -17.18 | -0.02 | -0.09% | 13896 | 3165.82 | 0.60% | | 002212 | 天融信 | 10.50 | 735.88 | -0.01 | -0.10% | 475524 | 49362.56 | 4.08% | | 002268 | 电科网安 | 17.83 | 95.38 | -0.02 | -0.11% | 40194 | 7118.66 | 0.48% | | 600271 | 航天信息 | 8.43 | -36.93 | -0.01 | -0.12% | 53741 | 4524.3 | 0.29% | | 688657 | 浩辰软件 | 56.53 | 53.01 | -0.07 | -0.12% | 3962.48 | 2248.291 | 0.97% | | 002195 | 岩山科技 | 7.63 | 250.57 | -0.01 | -0.13% | 539884 | 41103.2 | 0.96% | | 300674 | 宇信科技 | 22.87 | 40.58 | -0.03 | -0.13% | 29032 | 6626.78 | 0.41% | | 603602 | 纵横通信 | 15.01 | 121.79 | -0.02 | -0.13% | 14319 | 2144.98 | 0.62% | | 300598 | 诚迈科技 | 56.97 | -110.83 | -0.08 | -0.14% | 67648 | 38078.9 | 3.12% | | 300017 | 网宿科技 | 11.33 | 32.34 | -0.02 | -0.18% | 196569 | 22195.58 | 0.85% | | 003004 | *ST声迅 | 21.51 | -66.00 | -0.04 | -0.19% | 4238 | 900.31 | 0.62% | | 300493 | 润欣科技 | 19.90 | 225.10 | -0.04 | -0.20% | 41114 | 8193.26 | 0.81% | | 600602 | 云赛智联 | 19.34 | 139.75 | -0.04 | -0.21% | 42953 | 8299.9 | 0.40% | | 002649 | 博彦科技 | 13.42 | 60.89 | -0.03 | -0.22% | 36097 | 4834.68 | 0.66% | | 300386 | 飞天诚信 | 17.38 | -163.97 | -0.04 | -0.23% | 16949 | 2941.22 | 0.68% | | 688023 | 安恒信息 | 56.08 | -84.12 | -0.14 | -0.25% | 10493.21 | 5843.158 | 1.03% | | 600718 | 东软集团 | 10.43 | -325.27 | -0.03 | -0.29% | 57395 | 5989.42 | 0.48% | | 688631 | 莱斯信息 | 77.40 | 198.89 | -0.24 | -0.31% | 3862.24 | 3006.656 | 0.60% | | 301085 | 亚康股份 | 53.36 | -172.18 | -0.17 | -0.32% | 3394 | 1803.06 | 0.58% | | 002261 | 拓维信息 | 33.39 | -6313.49 | -0.11 | -0.33% | 119794 | 39944.39 | 1.05% | | 688083 | 中望软件 | 77.70 | 1067.17 | -0.28 | -0.36% | 9197.33 | 7108.334 | 0.54% | | 688078 | 龙软科技 | 30.35 | -76.78 | -0.11 | -0.36% | 3795.13 | 1152.892 | 0.52% | | 300935 | 盈建科 | 30.08 | -39.48 | -0.11 | -0.36% | 10167 | 3057.88 | 1.69% | | 301248 | 杰创智能 | 25.82 | 3192.18 | -0.10 | -0.39% | 12496 | 3222.91 | 1.11% | | 002439 | 启明星辰 | 15.42 | -80.52 | -0.06 | -0.39% | 53137 | 8183.25 | 0.73% | | 300508 | 维宏股份 | 32.97 | 41.20 | -0.13 | -0.39% | 12697 | 4189.83 | 1.55% | | 688052 | 纳芯微 | 163.99 | -172.29 | -0.66 | -0.40% | 9415.24 | 15459.7 | 0.66% | | 300380 | 安硕信息 | 45.08 | 269.01 | -0.19 | -0.42% | 12196 | 5478.77 | 0.96% | | 300845 | 捷安高科 | 11.68 | 48.39 | -0.05 | -0.43% | 12930 | 1513.51 | 0.90% | | 300597 | 吉大通信 | 9.33 | -80.22 | -0.04 | -0.43% | 16660 | 1553.67 | 0.61% | | 002405 | 四维图新 | 8.91 | -16.05 | -0.04 | -0.45% | 132905 | 11838.31 | 0.56% | | 301299 | 卓创资讯 | 57.76 | 51.75 | -0.26 | -0.45% | 6808 | 3942 | 1.20% | | 920207 | 众诚科技 | 24.30 | -138.21 | -0.11 | -0.45% | 7113 | 1723.012 | 1.26% | | 688030 | 山石网科 | 19.50 | -26.33 | -0.09 | -0.46% | 7521.849 | 1463.101 | 0.42% | | 688369 | 致远互联 | 25.97 | -8.67 | -0.12 | -0.46% | 21386.76 | 5503.165 | 1.86% | | 300533 | 冰川网络 | 38.30 | 12.44 | -0.18 | -0.47% | 45636 | 17391.55 | 2.77% | | 688227 | 品高股份 | 34.00 | -76.53 | -0.16 | -0.47% | 7201.59 | 2438.099 | 1.12% | | 300248 | 新开普 | 12.61 | 62.80 | -0.06 | -0.47% | 18592 | 2343.97 | 0.45% | | 301592 | 六九一二 | 123.98 | 137.34 | -0.59 | -0.47% | 1063 | 1317.89 | 0.46% | | 920790 | 联迪信息 | 39.43 | 486.99 | -0.19 | -0.48% | 3133 | 1233.431 | 0.58% | | 301396 | 宏景科技 | 63.69 | 156.09 | -0.31 | -0.48% | 15790 | 10036.53 | 2.08% | | 300166 | 东方国信 | 10.27 | -129.82 | -0.05 | -0.48% | 83445 | 8543.9 | 0.92% | | 300559 | 佳发教育 | 12.07 | 138.77 | -0.06 | -0.49% | 28171 | 3393.71 | 0.91% | | 688225 | 亚信安全 | 19.49 | -42.82 | -0.10 | -0.51% | 13008.07 | 2540.466 | 0.33% | | 300167 | ST迪威迅 | 5.82 | 167.88 | -0.03 | -0.51% | 16908 | 978.76 | 0.47% | | 002609 | 捷顺科技 | 9.70 | 104.07 | -0.05 | -0.51% | 26949 | 2609.01 | 0.59% | | 920092 | 汉鑫科技 | 35.89 | -223.65 | -0.19 | -0.53% | 2569 | 918.5414 | 0.81% | | 688536 | 思瑞浦 | 176.87 | 885.67 | -0.94 | -0.53% | 16702.6 | 29133.68 | 1.26% | | 300098 | 高新兴 | 5.64 | -77.02 | -0.03 | -0.53% | 140266 | 7893.05 | 0.91% | | 002987 | 京北方 | 20.44 | 53.81 | -0.11 | -0.54% | 37339 | 7644.209 | 0.44% | | 000948 | 南天信息 | 18.28 | 146.05 | -0.10 | -0.54% | 18364 | 3352.17 | 0.47% | | 002410 | 广联达 | 14.42 | 68.39 | -0.08 | -0.55% | 123459 | 17786.31 | 0.78% | | 002232 | 启明信息 | 19.40 | 837.56 | -0.11 | -0.56% | 23668 | 4586.73 | 0.58% | | 300212 | 易华录 | 19.90 | -5.14 | -0.12 | -0.60% | 48432 | 9607.89 | 0.69% | | 002657 | 中科金财 | 29.57 | -113.03 | -0.18 | -0.61% | 52588 | 15494.68 | 1.56% | | 300369 | 绿盟科技 | 8.14 | -28.09 | -0.05 | -0.61% | 88310 | 7145.12 | 1.09% | | 000409 | 云鼎科技 | 11.37 | 123.11 | -0.07 | -0.61% | 23921 | 2718.47 | 0.41% | | 300399 | 天利科技 | 27.35 | 352.89 | -0.17 | -0.62% | 19200 | 5251.62 | 0.97% | | 920799 | 艾融软件 | 52.44 | 146.96 | -0.34 | -0.64% | 14108 | 7364.716 | 1.17% | | 603206 | 嘉环科技 | 16.55 | 102.20 | -0.11 | -0.66% | 7138 | 1181.95 | 0.23% | | 301337 | 亚华电子 | 28.49 | -236.19 | -0.19 | -0.66% | 3706 | 1055.43 | 0.84% | | 300448 | 浩云科技 | 7.46 | -75.06 | -0.05 | -0.67% | 93929 | 6975.54 | 1.46% | | 002777 | 久远银海 | 19.05 | 78.52 | -0.13 | -0.68% | 28051 | 5336.9 | 0.69% | | 688060 | 云涌科技 | 43.95 | -54.14 | -0.30 | -0.68% | 2367.52 | 1033.882 | 0.39% | | 688316 | 青云科技-U | 61.31 | -35.39 | -0.42 | -0.68% | 3600.7 | 2208.276 | 0.75% | | 301380 | 挖金客 | 34.93 | 60.84 | -0.24 | -0.68% | 4144 | 1448.71 | 0.51% | | 002401 | 中远海科 | 17.38 | -5976.39 | -0.12 | -0.69% | 19863 | 3449.6 | 0.53% | | 300659 | 中孚信息 | 15.63 | -46.99 | -0.11 | -0.70% | 27202 | 4230.38 | 1.44% | | 301172 | 君逸数码 | 22.53 | 117.79 | -0.16 | -0.71% | 9786 | 2201.76 | 0.99% | | 688201 | 信安世纪 | 15.42 | 308.65 | -0.11 | -0.71% | 57347.09 | 8751.91 | 1.90% | | 688152 | 麒麟信安 | 46.10 | 378.10 | -0.33 | -0.71% | 6779.55 | 3121.256 | 0.66% | | 300634 | 彩讯股份 | 26.53 | 51.75 | -0.19 | -0.71% | 51021 | 13506.2 | 1.17% | | 300231 | 银信科技 | 11.13 | -42.54 | -0.08 | -0.71% | 29848 | 3315.15 | 0.67% | | 301178 | 天亿马 | 59.57 | -164.56 | -0.43 | -0.72% | 11304 | 6701.88 | 2.28% | | 301153 | 中科江南 | 21.97 | 232.03 | -0.16 | -0.72% | 11312 | 2482.78 | 0.34% | | 300996 | 普联软件 | 17.59 | 46.14 | -0.13 | -0.73% | 32951 | 5782.5 | 1.40% | | 300550 | 和仁科技 | 13.46 | 68.88 | -0.10 | -0.74% | 14003 | 1877.94 | 0.53% | | 301218 | 华是科技 | 21.45 | -510.68 | -0.16 | -0.74% | 5323 | 1138.47 | 0.76% | | 300525 | 博思软件 | 13.35 | 36.84 | -0.10 | -0.74% | 48670 | 6492.77 | 0.78% | | 301185 | 鸥玛软件 | 19.86 | 41.88 | -0.15 | -0.75% | 23030 | 4560.15 | 1.65% | | 301159 | 三维天地 | 35.73 | -18.23 | -0.27 | -0.75% | 5653 | 2018.85 | 1.07% | | 300895 | 铜牛信息 | 47.04 | -54.73 | -0.36 | -0.76% | 17204 | 8087.169 | 1.25% | | 301213 | 观想科技 | 57.40 | -341.27 | -0.44 | -0.76% | 4613 | 2646.92 | 0.89% | | 301270 | 汉仪股份 | 37.65 | 294.45 | -0.29 | -0.76% | 7388 | 2779.05 | 0.78% | | 920564 | 天润科技 | 23.06 | 184.35 | -0.18 | -0.77% | 4381 | 1005.522 | 1.08% | | 600845 | 宝信软件 | 22.85 | 45.78 | -0.18 | -0.78% | 62053 | 14153.66 | 0.29% | | 002908 | 德生科技 | 10.15 | 276.42 | -0.08 | -0.78% | 19306 | 1956.44 | 0.60% | | 920508 | 殷图网联 | 27.91 | 147.12 | -0.22 | -0.78% | 6850 | 1918.518 | 2.19% | | 300645 | 正元智慧 | 18.96 | 306.85 | -0.15 | -0.78% | 18059 | 3410.24 | 1.30% | | 688682 | 霍莱沃 | 32.61 | 298.56 | -0.26 | -0.79% | 6580.95 | 2148.382 | 0.65% | | 301378 | 通达海 | 31.31 | -58.12 | -0.25 | -0.79% | 6249 | 1959.18 | 1.36% | | 688692 | 达梦数据 | 267.82 | 58.63 | -2.18 | -0.81% | 3534.64 | 9449.481 | 0.48% | | 920090 | 同辉信息 | 7.27 | -17.24 | -0.06 | -0.82% | 16878 | 1223.862 | 1.25% | | 688695 | 中创股份 | 31.39 | 281.37 | -0.26 | -0.82% | 3605.34 | 1127.363 | 0.70% | | 002970 | 锐明技术 | 44.48 | 23.37 | -0.38 | -0.85% | 7642 | 3393.86 | 0.62% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.04 | -0.85% | 105477 | 4930.1 | 0.95% | | 300925 | 法本信息 | 22.18 | 89.68 | -0.19 | -0.85% | 39076 | 8652.21 | 1.12% | | 600797 | 浙大网新 | 10.49 | 625.02 | -0.09 | -0.85% | 121016 | 12696.91 | 1.18% | | 300561 | *ST汇科 | 16.23 | -341.44 | -0.14 | -0.86% | 24536 | 3994.33 | 1.02% | | 688292 | 浩瀚深度 | 20.82 | -330.85 | -0.18 | -0.86% | 7331.7 | 1523.916 | 0.73% | | 301208 | 中亦科技 | 40.03 | 73.99 | -0.35 | -0.87% | 5443 | 2177.49 | 1.09% | | 600571 | 信雅达 | 16.95 | 78.75 | -0.15 | -0.88% | 45986 | 7785.07 | 1.00% | | 003005 | 竞业达 | 21.31 | -323.31 | -0.19 | -0.88% | 14243 | 3033.83 | 1.12% | | 002123 | 梦网科技 | 12.21 | -194.61 | -0.11 | -0.89% | 54622 | 6682.24 | 0.76% | | 000555 | 神州信息 | 21.07 | -40.08 | -0.19 | -0.89% | 879380 | 181439.5 | 9.05% | | 300348 | 长亮科技 | 14.37 | 3630.16 | -0.13 | -0.90% | 59478 | 8533.9 | 0.84% | | 688579 | 山大地纬 | 12.02 | 74.57 | -0.11 | -0.91% | 19465.6 | 2340.004 | 0.49% | | 300287 | 飞利信 | 5.46 | -42.55 | -0.05 | -0.91% | 132438 | 7223.81 | 1.00% | | 002362 | 汉王科技 | 22.84 | -44.20 | -0.21 | -0.91% | 21305 | 4855.63 | 1.03% | | 300663 | 科蓝软件 | 17.55 | -15.60 | -0.17 | -0.96% | 33657 | 5905.62 | 0.74% | | 300588 | 熙菱信息 | 26.52 | -67.35 | -0.26 | -0.97% | 77754 | 20829.43 | 4.40% | | 300229 | 拓尔思 | 20.21 | -59.12 | -0.20 | -0.98% | 93676 | 18882.11 | 1.07% | | 600892 | *ST大晟 | 4.04 | -19.31 | -0.04 | -0.98% | 42009 | 1710.26 | 0.75% | | 920924 | 广脉科技 | 23.21 | 134.25 | -0.23 | -0.98% | 4116 | 954.0847 | 0.64% | | 600536 | 中国软件 | 50.40 | -262.73 | -0.50 | -0.98% | 94948 | 47676.15 | 1.13% | | 002771 | 真视通 | 16.09 | -149.06 | -0.16 | -0.98% | 15296 | 2462.46 | 0.90% | | 301139 | 元道通信 | 20.95 | 191.68 | -0.21 | -0.99% | 17413 | 3648.9 | 2.29% | | 300311 | ST任子行 | 4.98 | -120.31 | -0.05 | -0.99% | 49311 | 2461.12 | 0.92% | | 300872 | 天阳科技 | 21.37 | 208.62 | -0.22 | -1.02% | 33049 | 7069.53 | 0.78% | | 920130 | 立方控股 | 26.07 | -39.74 | -0.27 | -1.03% | 4645 | 1209.642 | 0.83% | | 002331 | 皖通科技 | 8.66 | -1488.89 | -0.09 | -1.03% | 37357 | 3230.62 | 0.94% | | 300366 | ST创意 | 6.71 | -48.40 | -0.07 | -1.03% | 56219 | 3770.99 | 1.06% | | 300036 | 超图软件 | 17.10 | -54.44 | -0.18 | -1.04% | 39360 | 6727.06 | 0.90% | | 600728 | 佳都科技 | 6.62 | 52.86 | -0.07 | -1.05% | 173275 | 11474.64 | 0.81% | | 603918 | 金桥信息 | 17.74 | -134.19 | -0.19 | -1.06% | 75587 | 13404.39 | 2.07% | | 688562 | 航天软件 | 18.37 | -71.08 | -0.20 | -1.08% | 21902.67 | 4012.556 | 1.27% | | 300608 | 思特奇 | 11.90 | -54.01 | -0.13 | -1.08% | 25915 | 3079.01 | 0.90% | | 688590 | 新致软件 | 20.91 | 772.13 | -0.23 | -1.09% | 23256.45 | 4846.936 | 0.88% | | 301117 | 佳缘科技 | 31.65 | 207.16 | -0.35 | -1.09% | 14270 | 4538.79 | 1.80% | | 688365 | 光云科技 | 14.14 | -145.66 | -0.16 | -1.12% | 31650.48 | 4469.361 | 0.74% | | 920227 | 美登科技 | 59.66 | 57.41 | -0.69 | -1.14% | 1273 | 759.5574 | 0.72% | | 688039 | 当虹科技 | 49.01 | -99.67 | -0.57 | -1.15% | 13004.05 | 6383.335 | 1.18% | | 688118 | 普元信息 | 26.54 | 79.35 | -0.31 | -1.15% | 9452.188 | 2498.038 | 1.01% | | 920493 | 并行科技 | 143.62 | 491.46 | -1.68 | -1.16% | 5673 | 8126.728 | 1.37% | | 300075 | 数字政通 | 16.14 | -21.40 | -0.19 | -1.16% | 47241 | 7623.85 | 0.92% | | 300333 | 兆日科技 | 11.87 | -77.65 | -0.14 | -1.17% | 39575 | 4688.92 | 1.18% | | 300050 | 世纪鼎利 | 5.90 | -81.43 | -0.07 | -1.17% | 58856 | 3466.73 | 1.08% | | 603859 | 能科科技 | 43.78 | 44.79 | -0.52 | -1.17% | 38479 | 16786.2 | 1.57% | | 000158 | 常山北明 | 23.51 | -83.56 | -0.28 | -1.18% | 210701 | 49488.66 | 1.33% | | 300074 | 华平股份 | 5.03 | -45.15 | -0.06 | -1.18% | 70945 | 3566.09 | 1.31% | | 301302 | 华如科技 | 23.42 | -16.15 | -0.28 | -1.18% | 8513 | 1995.98 | 0.61% | | 688787 | 海天瑞声 | 113.42 | 583.44 | -1.38 | -1.20% | 6010.369 | 6813.507 | 1.00% | | 300365 | 恒华科技 | 6.55 | -24.62 | -0.08 | -1.21% | 78180 | 5122.76 | 1.53% | | 688111 | 金山办公 | 339.63 | 88.20 | -4.15 | -1.21% | 32097.08 | 108570.9 | 0.69% | | 603887 | 城地香江 | 15.54 | -38.05 | -0.19 | -1.21% | 38646 | 6005.27 | 0.65% | | 300579 | 数字认证 | 32.41 | -117.16 | -0.40 | -1.22% | 19582 | 6326.71 | 0.75% | | 300624 | 万兴科技 | 71.37 | -62.85 | -0.89 | -1.23% | 32184 | 22923.89 | 1.88% | | 603138 | 海量数据 | 15.65 | -48.33 | -0.20 | -1.26% | 23126 | 3610.37 | 0.80% | | 300339 | 润和软件 | 60.20 | 371.64 | -0.77 | -1.26% | 213022 | 127954.8 | 2.74% | | 605398 | 新炬网络 | 30.00 | 729.39 | -0.39 | -1.28% | 9263 | 2780.3 | 0.57% | | 300541 | 先进数通 | 16.10 | 75.36 | -0.21 | -1.29% | 75863 | 12223.67 | 1.96% | | 688296 | 和达科技 | 15.24 | -36.96 | -0.20 | -1.30% | 10819.36 | 1644.848 | 1.01% | | 300044 | ST赛为 | 4.51 | -6.34 | -0.06 | -1.31% | 148383 | 6743.99 | 2.07% | | 300264 | 佳创视讯 | 5.91 | -59.83 | -0.08 | -1.34% | 54938 | 3266.79 | 1.48% | | 920375 | 派诺科技 | 16.25 | 106.20 | -0.22 | -1.34% | 18254 | 2969.596 | 2.81% | | 688651 | 盛邦安全 | 39.52 | -169.44 | -0.54 | -1.35% | 6234.51 | 2460.758 | 1.92% | | 300188 | 国投智能 | 14.60 | -23.29 | -0.20 | -1.35% | 50122 | 7329.56 | 0.59% | | 300846 | 首都在线 | 21.06 | -41.30 | -0.29 | -1.36% | 67466 | 14246.14 | 1.72% | | 300578 | 会畅通讯 | 18.02 | 214.71 | -0.25 | -1.37% | 15523 | 2806.26 | 0.78% | | 300941 | 创识科技 | 25.01 | 120.11 | -0.35 | -1.38% | 16227 | 4059.88 | 1.53% | | 002197 | ST证通 | 10.00 | -15.83 | -0.14 | -1.38% | 51551 | 5191.49 | 0.97% | | 300359 | 全通教育 | 5.65 | -30.03 | -0.08 | -1.40% | 34104 | 1935.7 | 0.54% | | 300245 | 天玑科技 | 14.53 | -52.79 | -0.21 | -1.42% | 24194 | 3522.6 | 0.77% | | 603636 | 南威软件 | 12.39 | -28.90 | -0.18 | -1.43% | 77966 | 9662.431 | 1.34% | | 002148 | 北纬科技 | 9.48 | 429.12 | -0.14 | -1.46% | 86043 | 8172.33 | 1.91% | | 300810 | 中科海讯 | 42.57 | -449.24 | -0.63 | -1.46% | 12118 | 5152.11 | 1.06% | | 300687 | 赛意信息 | 24.12 | 136.19 | -0.36 | -1.47% | 34796 | 8399.62 | 1.06% | | 300603 | 立昂技术 | 10.71 | -125.81 | -0.16 | -1.47% | 52039 | 5587.87 | 1.39% | | 300352 | 北信源 | 6.01 | -33.08 | -0.09 | -1.48% | 230570 | 13856.31 | 1.81% | | 300170 | 汉得信息 | 17.67 | 91.12 | -0.27 | -1.51% | 146089 | 25827.92 | 1.50% | | 603039 | 泛微网络 | 54.86 | 65.97 | -0.84 | -1.51% | 10461 | 5747.79 | 0.40% | | 688244 | 永信至诚 | 21.35 | -217.95 | -0.33 | -1.52% | 7467.099 | 1594.759 | 0.49% | | 600476 | 湘邮科技 | 17.41 | -271.92 | -0.27 | -1.53% | 24962 | 4345.83 | 1.55% | | 300168 | 万达信息 | 7.01 | -18.90 | -0.11 | -1.54% | 97942 | 6894.169 | 0.68% | | 002065 | 东华软件 | 10.17 | 90.48 | -0.16 | -1.55% | 384303 | 39004.07 | 1.32% | | 600654 | 中安科 | 3.78 | 52.55 | -0.06 | -1.56% | 641306 | 24263.81 | 2.77% | | 300020 | ST银江 | 3.78 | -2.28 | -0.06 | -1.56% | 69895 | 2655.7 | 0.91% | | 300542 | 新晨科技 | 18.25 | -63.06 | -0.29 | -1.56% | 23917 | 4364.4 | 0.97% | | 688699 | 明微电子 | 41.49 | -182.82 | -0.66 | -1.57% | 10940.71 | 4525.939 | 0.99% | | 301236 | 软通动力 | 52.34 | 245.31 | -0.84 | -1.58% | 73966 | 38795.01 | 0.94% | | 301556 | 托普云农 | 96.90 | 59.81 | -1.57 | -1.59% | 6290 | 6099.71 | 2.13% | | 300096 | ST易联众 | 7.37 | 50.58 | -0.12 | -1.60% | 36999 | 2736.4 | 0.86% | | 300271 | 华宇软件 | 7.98 | -16.65 | -0.13 | -1.60% | 70045 | 5604.59 | 0.88% | | 603421 | 鼎信通讯 | 7.30 | -8.65 | -0.12 | -1.62% | 35562 | 2602.91 | 0.55% | | 301313 | 凡拓数创 | 28.50 | -18.82 | -0.47 | -1.62% | 19544 | 5537.64 | 2.50% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.10 | -1.65% | 146362 | 8756.26 | 3.18% | | 002642 | 荣联科技 | 8.88 | 244.44 | -0.15 | -1.66% | 102132 | 9078.79 | 1.54% | | 300419 | ST浩丰 | 7.68 | -115.62 | -0.13 | -1.66% | 71763 | 5496.08 | 1.95% | | 002253 | *ST智胜 | 10.55 | -21.66 | -0.18 | -1.68% | 16456 | 1739.87 | 0.79% | | 300290 | 荣科科技 | 28.67 | -655.25 | -0.49 | -1.68% | 185524 | 53311.47 | 2.90% | | 300010 | 豆神教育 | 7.01 | 122.74 | -0.12 | -1.68% | 240763 | 16945.17 | 1.45% | | 300678 | 中科信息 | 33.82 | 1268.47 | -0.58 | -1.69% | 44049 | 14922.45 | 1.51% | | 300235 | 方直科技 | 18.03 | 798.69 | -0.31 | -1.69% | 121513 | 22020.53 | 5.98% | | 300025 | 华星创业 | 6.31 | -41.21 | -0.11 | -1.71% | 39509 | 2504.94 | 0.78% | | 300556 | 丝路视觉 | 20.43 | -9.20 | -0.36 | -1.73% | 15685 | 3214.2 | 1.47% | | 300047 | 天源迪科 | 15.88 | 342.49 | -0.28 | -1.73% | 99116 | 15788.75 | 1.82% | | 300378 | 鼎捷数智 | 50.35 | 87.12 | -0.89 | -1.74% | 74510 | 37455.86 | 2.77% | | 603869 | ST智知 | 10.15 | 132.03 | -0.18 | -1.74% | 7962 | 814.78 | 0.16% | | 600880 | 博瑞传播 | 5.05 | 383.20 | -0.09 | -1.75% | 72296 | 3664.92 | 0.66% | | 000889 | 中嘉博创 | 3.91 | -87.85 | -0.07 | -1.76% | 80354 | 3151.08 | 0.92% | | 002153 | 石基信息 | 9.38 | -132.30 | -0.17 | -1.78% | 56487 | 5321.81 | 0.35% | | 300350 | 华鹏飞 | 6.50 | -10946.84 | -0.12 | -1.81% | 106933 | 6980.5 | 2.27% | | 300451 | 创业慧康 | 4.83 | -21.47 | -0.09 | -1.83% | 169962 | 8242.03 | 1.25% | | 300379 | *ST东通 | 2.14 | -2.55 | -0.04 | -1.83% | 200045 | 4298.52 | 3.73% | | 300051 | 琏升科技 | 6.89 | -19.10 | -0.13 | -1.85% | 40756 | 2817.53 | 1.11% | | 300513 | 恒实科技 | 10.53 | -3.21 | -0.20 | -1.86% | 79401 | 8381.25 | 2.75% | | 600289 | ST信通 | 6.51 | -15.66 | -0.13 | -1.96% | 17601 | 1149.07 | 0.31% | | 688229 | 博睿数据 | 56.97 | -26.98 | -1.15 | -1.98% | 5141.15 | 2941.708 | 1.16% | | 600410 | 华胜天成 | 18.68 | 34.34 | -0.38 | -1.99% | 489460 | 91629.08 | 4.46% | | 300605 | 恒锋信息 | 16.35 | -52.00 | -0.35 | -2.10% | 36182 | 5923.31 | 3.04% | | 920670 | 数字人 | 17.55 | 411.86 | -0.38 | -2.12% | 42816 | 7491.892 | 6.42% | | 002316 | 亚联发展 | 5.45 | 433.03 | -0.12 | -2.15% | 83652 | 4553.92 | 2.45% | | 002093 | 国脉科技 | 11.62 | 54.09 | -0.27 | -2.27% | 188288 | 21887.72 | 1.87% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.07 | -2.28% | 628255 | 19037.35 | 3.13% | | 600756 | 浪潮软件 | 19.01 | -64.72 | -0.45 | -2.31% | 387089 | 72574.37 | 11.94% | | 300830 | 金现代 | 10.82 | 353.22 | -0.26 | -2.35% | 67194 | 7277.42 | 1.99% | | 603171 | 税友股份 | 50.65 | 192.20 | -1.25 | -2.41% | 26744 | 13472.58 | 0.66% | | 920305 | *ST云创 | 11.17 | -8.42 | -0.28 | -2.45% | 12875 | 1443.433 | 1.59% | | 600588 | 用友网络 | 14.82 | -25.27 | -0.38 | -2.50% | 352792 | 52334.56 | 1.03% | | 300518 | 新迅达 | 15.58 | -11.95 | -0.40 | -2.50% | 32161 | 5029.92 | 1.61% | | 920932 | 科达自控 | 23.36 | 195.70 | -0.63 | -2.63% | 11282 | 2649.292 | 1.31% | | 002279 | 久其软件 | 7.78 | 154.04 | -0.21 | -2.63% | 376530 | 29194.43 | 4.77% | | 300299 | 富春股份 | 6.66 | -44.15 | -0.18 | -2.63% | 127672 | 8542.569 | 1.85% | | 920748 | 路桥信息 | 59.26 | -1018.00 | -1.64 | -2.69% | 18444 | 10872.74 | 2.96% | | 300250 | 初灵信息 | 24.49 | -329.16 | -0.68 | -2.70% | 107200 | 26252.61 | 6.80% | | 002602 | ST华通 | 17.65 | 34.80 | -0.51 | -2.81% | 650939 | 116307.4 | 0.95% | | 688058 | 宝兰德 | 31.83 | -25.65 | -0.92 | -2.81% | 9077.389 | 2904.777 | 1.17% | | 300609 | 汇纳科技 | 42.35 | -243.52 | -1.30 | -2.98% | 32111 | 13605.06 | 2.68% | | 300768 | 迪普科技 | 21.92 | 86.91 | -0.68 | -3.01% | 95193 | 20968.54 | 2.26% | | 002298 | 中电鑫龙 | 12.56 | -8.11 | -0.40 | -3.09% | 614201 | 76944.76 | 9.30% | | 300730 | 科创信息 | 18.83 | -75.29 | -0.67 | -3.44% | 115504 | 21859.61 | 5.97% | | 688109 | 品茗科技 | 137.50 | 162.46 | -4.90 | -3.44% | 21608.81 | 30570.86 | 2.74% | | 300789 | 唐源电气 | 25.09 | 62.53 | -0.92 | -3.54% | 12536 | 3172.23 | 1.47% | | 603123 | 翠微股份 | 12.22 | -15.78 | -0.45 | -3.55% | 131835 | 16247.04 | 2.02% | | 300344 | ST立方 | 4.74 | -22.43 | -0.18 | -3.66% | 153598 | 7282.7 | 2.40% | | 688246 | 嘉和美康 | 24.67 | -8.74 | -0.94 | -3.67% | 20639.23 | 5137.624 | 1.50% | | 688615 | 合合信息 | 212.00 | 66.68 | -8.50 | -3.85% | 20090.56 | 42810.25 | 2.08% | | 920953 | 国子软件 | 40.45 | 75.42 | -1.63 | -3.87% | 29211 | 11862.37 | 4.88% | | 300560 | 中富通 | 14.54 | -27.89 | -0.60 | -3.96% | 131565 | 19309.52 | 7.04% | | 600734 | 实达集团 | 3.91 | -71.90 | -0.18 | -4.40% | 1511173 | 59554.44 | 6.94% | | 002474 | 榕基软件 | 8.19 | -51.11 | -0.43 | -4.99% | 444369 | 36663.7 | 8.37% | | 000004 | *ST国华 | 12.66 | -13.65 | -0.67 | -5.03% | 58326 | 7460.81 | 4.62% | | 688095 | 福昕软件 | 101.82 | -902.98 | -7.49 | -6.85% | 41426.52 | 42559.64 | 4.53% | | 300253 | 卫宁健康 | 8.22 | -59.08 | -0.93 | -10.16% | 1080821 | 91350.03 | 5.65% | | 300300 | 海峡创新 | 10.74 | 176.93 | -1.56 | -12.68% | 1087960 | 120348 | 16.32% | | 688066 | 航天宏图 | 25.18 | -4.28 | -3.96 | -13.59% | 203360.4 | 51564.12 | 7.78% |
|