中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大胜达(603687)浙江省上涨家数:112下跌家数:622平均涨幅:-1.88%平均换手:1.74%总成交额:1576.07亿元
更新时间：2026-06-25 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.4381.26+1.86+21.70%19186019413.2515.39%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11668514636.983.51%
600857宁波中百17.3683.49+1.58+10.01%7872713286.013.51%
600330天通股份35.60-172.21+3.24+10.01%1418047497043.111.50%
605318法狮龙134.2054512.01+12.20+10.00%2640134297.22.10%
603661恒林股份37.3030.34+3.39+10.00%4061114935.62.92%
002444巨星科技31.7914.81+2.69+9.24%25369979620.592.21%
600176中国巨石69.9573.26+5.13+7.91%1156760787695.12.89%
002515金字火腿11.43997.85+0.82+7.73%74371283547.326.75%
600152维科技术11.55-57.98+0.81+7.54%27191330417.785.14%
002624完美世界12.1944.51+0.76+6.65%915820109773.45.01%
603311金海高科36.19121.61+2.21+6.50%7872828293.23.34%
300666江丰电子323.12161.53+19.08+6.28%135009430005.76.07%
000967盈峰环境11.7067.37+0.68+6.17%1967498232770.65.86%
920211新睿电子160.7292.30+9.22+6.09%946714623.1216.44%
603010万盛股份14.96-9.16+0.84+5.95%11747917316.232.06%
002056横店东磁29.0326.54+1.58+5.76%434517122710.92.67%
300489光智科技281.04-1428.25+15.04+5.65%49154138122.23.55%
688127蓝特光学92.9979.83+4.95+5.62%75786.469461.061.87%
300943春晖智控47.30169.32+2.48+5.53%6823231942.545.11%
002021中捷资源2.70-152.82+0.14+5.47%44121011693.423.69%
301669高特电子47.65162.81+2.45+5.42%257234124919.231.41%
301237和顺科技77.15-35.96+3.90+5.32%3400026222.655.84%
603595ST东尼35.22-160.89+1.68+5.01%78872777.680.34%
300401花园生物20.9243.98+0.99+4.97%26929156726.485.03%
002522浙江众成7.88121.06+0.36+4.79%678564.952571.567.50%
300033同花顺251.4456.65+11.24+4.68%120254294533.72.74%
688549中巨芯34.58-5653.62+1.46+4.41%441448152044.97.49%
301317鑫磊股份67.38-80.29+2.75+4.25%2124214309.364.07%
600352浙江龙盛13.1721.75+0.53+4.19%62943581440.921.93%
002632道明光学10.1930.14+0.39+3.98%20152320842.463.51%
688611杭州柯林76.04-1084.58+2.89+3.95%8599.596485.6940.56%
688079美迪凯30.23-68.33+1.13+3.88%226044.767847.595.59%
605369拱东医疗18.8874.22+0.68+3.74%532399875.342.41%
002859洁美科技93.45172.33+3.33+3.70%134074124259.73.30%
600724宁波富达5.9045.98+0.20+3.51%25944015787.071.80%
603520司太立10.10262.98+0.32+3.27%16315716411.063.72%
002062宏润建设7.9637.62+0.25+3.24%16253813054.031.45%
601878浙商证券9.7217.05+0.30+3.18%31391930044.840.69%
002119康强电子33.51108.39+0.98+3.01%328962110366.48.77%
603282亚光股份15.2430.83+0.44+2.97%292634521.332.19%
301356天振股份28.2463.92+0.79+2.88%302068465.962.38%
605336*ST帅电15.95-46.93+0.44+2.84%269504304.851.47%
002266浙富控股5.1218.44+0.14+2.81%58745830169.041.21%
603757大元泵业75.70120.74+2.00+2.71%138534103624.67.43%
002602世纪华通13.5315.87+0.34+2.58%994400133721.51.46%
601339百隆东方7.1714.83+0.18+2.58%490003474.860.33%
301448开创电气51.59-940.52+1.29+2.56%2268011431.074.70%
603186华正新材256.76139.19+6.32+2.52%60882153629.63.88%
002236大华股份16.7614.04+0.41+2.51%38187164312.471.60%
603316诚邦股份23.90-63.76+0.58+2.49%19794747482.127.49%
002430杭氧股份28.0727.80+0.66+2.41%15549943762.061.59%
002552宝鼎科技77.69174.92+1.70+2.24%9924673508.932.69%
605303园林股份25.87-25.17+0.56+2.21%8018321222.524.97%
002415海康威视34.7621.33+0.73+2.15%786518274506.50.87%
002364中恒电气56.35242.38+1.17+2.12%269970154352.44.84%
603216梦天家居21.9476.42+0.45+2.09%202714469.280.91%
301345涛涛车业219.2926.38+4.49+2.09%518911303.941.48%
002142宁波银行31.486.91+0.63+2.04%15958549909.90.24%
300488恒锋工具40.2242.11+0.80+2.03%4551218362.272.80%
605055迎丰股份11.07-76.82+0.22+2.03%384174249.130.87%
300277汽轮科技15.03497.47+0.29+1.97%18129327710.512.37%
603618杭电股份55.55-160.61+1.07+1.96%301519165454.84.36%
002050三花智控44.7546.07+0.85+1.94%572332256786.51.55%
601108财通证券8.5713.45+0.16+1.90%53578445097.611.15%
300553集智股份79.84517.66+1.31+1.67%1629713095.851.92%
920223荣亿精密14.86-117.18+0.24+1.64%251833750.3973.09%
688141杰华特145.78-74.61+2.31+1.61%48937.5771183.551.09%
002126银轮股份50.4044.51+0.77+1.55%9403746959.381.18%
300145南方泵业5.7644.16+0.08+1.41%113107466870.435.92%
605255天普股份81.01722.13+1.03+1.29%56304542.420.42%
600261阳光照明3.1931.31+0.04+1.27%700442230.630.52%
300998宁波方正28.52166.71+0.35+1.24%5176715206.754.81%
300441鲍斯股份6.6425.60+0.07+1.07%466643092.020.75%
300969恒帅股份96.3595.83+0.99+1.04%10816103971.38%
600796钱江生化4.8724.48+0.05+1.04%1232176140.33.96%
600114东睦股份43.0049.37+0.39+0.92%14257461283.512.31%
600776东方通信14.8240.70+0.13+0.88%10778416172.571.13%
301280珠城科技51.7846.89+0.45+0.88%145167518.882.53%
300558贝达药业59.4556.70+0.51+0.87%10012558602.692.39%
605358立昂微67.74-965.40+0.54+0.80%334425226168.14.33%
002120韵达股份6.3513.77+0.05+0.79%1143857234.760.41%
605228神通科技13.2737.29+0.10+0.76%338224475.290.71%
300727润禾材料34.9351.07+0.26+0.75%4643416497.652.86%
002326永太科技24.86479.28+0.18+0.73%33759982900.424.18%
603617君禾股份7.2259.18+0.05+0.70%553033937.011.43%
600927永安期货13.0723.38+0.09+0.69%253233278.970.17%
603733仙鹤股份24.9117.16+0.17+0.69%5784714456.10.82%
300283温州宏丰23.32120.10+0.15+0.65%40909196369.7810.77%
688623双元科技95.54101.26+0.61+0.64%1754.761670.5560.92%
300994久祺股份11.2221.05+0.07+0.63%181722052.271.53%
600160巨化股份51.0433.18+0.31+0.61%535200274520.91.98%
001256炜冈科技25.1324.81+0.14+0.56%294217541.262.75%
688362甬矽电子77.39417.22+0.41+0.53%197040.9153660.14.36%
603215比依股份14.4762.37+0.07+0.49%178742612.670.95%
002372伟星新材8.4117.93+0.04+0.48%329162773.760.22%
002011盾安环境10.3310.51+0.04+0.39%691637219.570.65%
603049中策橡胶44.289.19+0.14+0.32%97954333.491.12%
688449联芸科技81.63213.58+0.23+0.28%94031.1978135.973.21%
002273水晶光电36.1141.91+0.10+0.28%308828112079.32.27%
600926杭州银行15.255.63+0.04+0.26%12427918788.320.17%
002043兔宝宝11.5112.75+0.03+0.26%397614625.720.49%
002032苏泊尔40.7015.46+0.10+0.25%44781814.270.06%
002472双环传动40.1226.86+0.07+0.17%20124981305.532.69%
603298杭叉集团23.8414.00+0.04+0.17%253206092.040.19%
600460士兰微50.07181.60+0.06+0.12%917278454237.55.51%
605020永和股份39.2231.08+0.04+0.10%281269112442.35.59%
688777中控技术121.58242.87+0.09+0.07%87981.38105731.51.12%
603338浙江鼎力44.9111.82+0.03+0.07%142616446.620.28%
300244迪安诊断18.8290.87+0.01+0.05%15456629589.43.08%
920218新天力20.0926.04+0.01+0.05%95041867.3414.51%
600177雅戈尔7.5013.520.000.00%704145262.60.16%
600283钱江水利8.0022.430.000.00%10671852.150.19%
002440闰土股份11.5416.110.000.00%43479249612.444.59%
002468申通快递13.7813.260.000.00%9630813285.190.66%
002634*ST棒杰4.25-1.960.000.00%537452321.971.22%
603789ST星农--------------
603085天成自控11.0649.300.000.00%449624967.481.13%
603260合盛硅业48.56-18.090.000.00%125860621651.06%
601916浙商银行3.006.350.000.00%40602112156.450.19%
603391力聚热能52.9124.56-0.02-0.04%202610730.89%
603995甬金股份23.7915.17-0.02-0.08%7446417919.092.05%
603816顾家家居22.8710.63-0.02-0.09%226535134.030.28%
603088宁波精达10.3456.61-0.01-0.10%677467091.771.55%
603637镇海股份19.1878.51-0.02-0.10%374287136.571.57%
003026中晶科技38.0598.92-0.05-0.13%9054034539.849.07%
600570恒生电子22.5631.91-0.03-0.13%11556125959.290.61%
603129春风动力241.0021.98-0.35-0.15%38549316.90.25%
600023浙能电力5.399.77-0.01-0.19%1732579266.6890.13%
688130晶华微27.08-89.91-0.06-0.22%16274.694475.752.70%
603667五洲新春65.95299.60-0.15-0.23%11022372823.093.01%
300478杭州高新38.63-140.81-0.09-0.23%178126840.2711.45%
603181皇马科技16.7121.99-0.04-0.24%5968910018.981.01%
300863卡倍亿65.33102.34-0.17-0.26%3240121388.141.29%
301316慧博云通41.07163.80-0.11-0.27%5636222981.331.44%
300459汤姆猫3.43-10.25-0.01-0.29%36465212541.291.11%
300882万胜智能16.9644.96-0.05-0.29%469638103.961.76%
688475萤石网络26.7734.49-0.08-0.30%31509.118579.0730.40%
601018宁波港3.1912.02-0.01-0.31%1838825858.660.09%
605507国邦医药15.0015.31-0.05-0.33%152572284.440.20%
002508老板电器14.8511.48-0.05-0.34%154922298.120.17%
300144宋城演艺5.8419.65-0.02-0.34%1138556644.270.44%
603610麒盛科技19.1371.70-0.07-0.36%323516214.090.92%
603130云中马42.6053.94-0.16-0.37%59122495.40.43%
601865福莱特10.1326.01-0.04-0.39%813928275.340.43%
600671天目药业16.68124.28-0.07-0.42%146042459.671.20%
300649杭州园林27.68-86.77-0.12-0.43%101912839.640.95%
300548长芯博创281.00220.67-1.23-0.44%78160221971.52.87%
603700宁水集团11.3229.82-0.05-0.44%344783906.241.72%
000925众合科技9.05-134.57-0.04-0.44%54002249394.998.05%
301193家联科技19.46-31.00-0.09-0.46%168863287.720.93%
600633浙数文化10.4722.55-0.05-0.48%798468406.070.63%
600415小商品城10.0012.49-0.05-0.50%35628535790.20.65%
603373安邦护卫39.2832.82-0.20-0.51%2801911413.756.17%
600366宁波韵升15.2540.86-0.08-0.52%39221160526.663.57%
603231索宝蛋白15.0816.31-0.08-0.53%81871223.740.77%
603219富佳股份15.00153.26-0.08-0.53%176212628.460.31%
603040新坐标63.9632.79-0.36-0.56%107166919.290.79%
002563森马服饰5.1814.10-0.03-0.58%376761951.380.17%
002003伟星股份8.4315.73-0.05-0.59%152681283.820.15%
600596新安股份17.18110.41-0.11-0.64%636544110813.84.72%
002534西子洁能21.5840.71-0.14-0.64%4757310385.210.58%
601689拓普集团57.8236.34-0.38-0.65%16329895038.670.94%
601528瑞丰银行4.554.55-0.03-0.66%560102543.610.32%
601877正泰电器25.7312.01-0.17-0.66%6465516610.190.30%
000631顺发恒能2.97147.50-0.02-0.67%847982559.440.37%
002164宁波东力12.3432.54-0.09-0.72%489006075.321.02%
603258电魂网络12.30-12.53-0.09-0.73%159611983.20.66%
603806福斯特16.1762.00-0.12-0.74%15186924792.280.58%
605158华达新材6.72-1338.93-0.05-0.74%188211261.160.37%
688379华光新材87.2363.88-0.66-0.75%26624.4123396.122.96%
300604长川科技305.03123.03-2.32-0.75%145345449914.22.97%
600768宁波富邦15.4325.33-0.12-0.77%234633652.981.75%
300992泰福泵业25.63-199.09-0.22-0.85%98962573.661.28%
603015弘讯科技12.68193.78-0.11-0.86%8854711518.532.19%
601116三江购物10.3732.13-0.09-0.86%267982797.610.49%
605117德业股份98.8934.46-0.86-0.86%8315481951.210.65%
603568伟明环保15.8616.80-0.14-0.88%302794799.530.15%
603677奇精机械13.5663.06-0.12-0.88%82451123.760.43%
002244滨江集团7.8012.44-0.07-0.89%15727612239.330.57%
002085万丰奥威12.0126.70-0.11-0.91%17476021265.810.82%
603290斯达半导137.90100.63-1.30-0.93%4587063739.521.92%
301368丰立智能41.34-172.17-0.39-0.93%176477504.721.47%
300880迦南智能24.3562.59-0.23-0.94%322337838.81.65%
600987航民股份6.298.70-0.06-0.94%175991107.820.17%
603055台华新材8.2614.71-0.08-0.96%201911670.980.23%
603606东方电缆39.0923.67-0.38-0.96%3401713338.220.41%
300270中威电子10.72-76.46-0.11-1.02%477915246.681.86%
000559万向钱潮13.4445.05-0.14-1.03%22520930619.520.68%
605166聚合顺9.9031.76-0.11-1.10%374343687.181.19%
300571平治信息51.05-34.57-0.57-1.10%17056390515.4814.75%
300113顺网科技19.2930.62-0.22-1.13%9516518537.161.87%
603297永新光学131.3869.29-1.51-1.14%15404203671.39%
600226亨通股份11.28165.57-0.13-1.14%2670145307042.48.98%
603556海兴电力21.4115.33-0.25-1.15%277755957.90.57%
603093南华期货20.4824.28-0.24-1.16%6256112774.61.03%
002099海翔药业5.10-111.77-0.06-1.16%1420187158.1690.88%
600273嘉化能源6.7510.85-0.08-1.17%613064149.340.47%
301201诚达药业36.90-1620.08-0.45-1.20%3783814250.93.49%
300100双林股份29.0238.76-0.36-1.23%3820811177.850.69%
003036泰坦股份88.53391.75-1.10-1.23%5327446321.362.46%
603301振德医疗86.9786.92-1.09-1.24%58715104.20.22%
600477杭萧钢构2.3762.90-0.03-1.25%1091962603.940.46%
300784利安科技45.3754.47-0.58-1.26%35091592.532.07%
603277银都股份10.1418.95-0.13-1.27%6558669.660.11%
601233桐昆股份23.9417.16-0.31-1.28%19442146350.650.82%
301081严牌股份14.51419.31-0.19-1.29%203212961.870.91%
605005合兴股份15.9532.07-0.21-1.30%5644900.70.14%
600576祥源文旅5.2754.09-0.07-1.31%360121898.510.55%
600120浙江东方4.5116.63-0.06-1.31%1546666963.3910.45%
688307中润光学77.96143.23-1.04-1.32%3376326329.862.72%
002488金固股份9.66168.61-0.13-1.33%749097297.660.81%
603075热威股份21.9727.14-0.30-1.35%55301220.891.34%
688109品茗科技78.80195.34-1.10-1.38%5172.684070.5580.66%
603822ST嘉澳71.00160.41-1.00-1.39%23271656.680.30%
600814杭州解百6.3420.43-0.09-1.40%207851325.50.28%
603210泰鸿万立13.7722.03-0.20-1.43%220803056.120.95%
600668尖峰集团6.88-15.05-0.10-1.43%229901581.970.56%
603213镇洋发展13.7180.56-0.20-1.44%170722345.760.39%
920118太湖远大19.8330.19-0.29-1.44%3909769.71551.25%
603662柯力传感67.6862.11-0.99-1.44%5330736710.51.90%
002758浙农股份8.187.85-0.12-1.45%142511168.870.27%
603726朗迪集团29.1923.83-0.43-1.45%3362610002.11.82%
600059古越龙山7.4430.10-0.11-1.46%282922104.480.31%
603917合力科技12.12120.07-0.18-1.46%235432849.371.15%
605337李子园8.5618.18-0.13-1.50%10534906.280.27%
603119浙江荣泰67.13109.21-1.03-1.51%6236442547.912.35%
603271永杰新材44.8019.21-0.69-1.52%170547682.771.80%
605500森林包装6.47109.84-0.10-1.52%264471708.320.64%
688032禾迈股份82.08-47.82-1.27-1.52%4896.884022.3990.39%
002418康盛股份4.52295.79-0.07-1.53%695139.132368.296.12%
600512腾达建设1.93260.23-0.03-1.53%473859210.30%
300032金龙机电3.83-102.79-0.06-1.54%937773634.811.17%
301550斯菱智驱92.96188.50-1.49-1.58%2550723985.881.24%
301252同星科技45.5081.27-0.73-1.58%161357395.7911.19%
002761浙江建投6.8332.32-0.11-1.59%395572713.960.37%
605003众望布艺21.6137.61-0.35-1.59%68211484.950.62%
003041真爱美家44.24207.49-0.72-1.60%120015429.70.88%
600704物产中大4.876.98-0.08-1.62%20818210159.820.40%
002637赞宇科技10.9525.65-0.18-1.62%566406190.321.22%
605060联德股份49.4548.78-0.82-1.63%2135710630.360.89%
002767先锋电子17.32102.87-0.29-1.65%95781674.330.74%
600208衢州发展2.98167.23-0.05-1.65%40128812077.840.47%
002896中大力德75.60263.57-1.27-1.65%5725343216.582.91%
002010传化智联4.7619.99-0.08-1.65%742143543.040.27%
688565力源科技10.08228.34-0.17-1.66%17489.221787.1221.17%
603300海南华铁4.7421.22-0.08-1.66%1975099437.950.99%
603948建业股份26.4718.44-0.45-1.67%5749215719.143.54%
301077星华新材22.9130.44-0.39-1.67%178444164.611.87%
301275汉朔科技43.4538.02-0.74-1.67%2567411338.360.85%
600790轻纺城3.5116.95-0.06-1.68%421821485.320.29%
002404嘉欣丝绸5.8017.51-0.10-1.69%639623738.441.40%
603071物产环能11.569.83-0.20-1.70%100121162.790.18%
002375亚厦股份3.4614.10-0.06-1.70%435601514.570.33%
603558健盛集团10.948.59-0.19-1.71%121761342.250.36%
605162新中港8.0329.68-0.14-1.71%395663205.110.89%
002332仙琚制药8.0119.83-0.14-1.72%488503921.990.50%
003017大洋生物26.2621.76-0.46-1.72%78912091.771.14%
600580卧龙电驱34.1447.03-0.60-1.73%16682757500.131.07%
002061浙江交科3.419.49-0.06-1.73%614622103.150.24%
603218日月股份10.1820.26-0.18-1.74%303153107.60.29%
603103横店影视14.63-64.66-0.26-1.75%273604047.970.43%
300360炬华科技11.7912.44-0.21-1.75%264033128.40.53%
603225新凤鸣21.3233.11-0.38-1.75%9360019988.410.56%
600232金鹰股份6.6766.41-0.12-1.77%241941639.120.66%
603194中力股份34.4416.26-0.62-1.77%60892115.590.39%
603551奥普科技8.8611.85-0.16-1.77%7359655.460.19%
603305旭升集团12.6837.13-0.23-1.78%9845512636.720.85%
605008长鸿高科10.98-347.45-0.20-1.79%93341024.80.14%
300163先锋新材6.0383.49-0.11-1.79%1104816842.972.41%
003011海象新材20.1824.06-0.37-1.80%205364157.132.67%
300898熊猫乳品18.9321.09-0.35-1.82%103681980.040.90%
300347泰格医药42.5947.53-0.79-1.82%13732258290.892.42%
605259绿田机械17.7913.17-0.33-1.82%62041111.570.36%
300316晶盛机电56.02177.03-1.04-1.82%15314986556.51.24%
300746汉嘉数智10.7134.75-0.20-1.83%115191244.10.52%
002064华峰化学10.6326.09-0.20-1.85%31877834076.440.64%
002020京新药业12.2013.82-0.23-1.85%9464011746.141.44%
600526菲达环保4.2312.15-0.08-1.86%331891412.70.38%
300901中胤时尚13.74454.38-0.26-1.86%125821740.920.52%
301004嘉益股份32.6013.71-0.62-1.87%1846607.880.14%
001238浙江正特28.36115.16-0.54-1.87%1501431.860.10%
605277新亚电子19.1334.15-0.37-1.90%16597031906.894.35%
301390经纬股份28.77-2763.42-0.56-1.91%54411614.141.11%
300718长盛轴承61.9170.78-1.21-1.92%2635216454.591.34%
603685晨丰科技29.60203.02-0.58-1.92%61421824.890.30%
920028新恒泰17.3525.27-0.34-1.92%141882452.0612.18%
920906舜宇精工18.3337.84-0.36-1.93%3334609.05411.00%
688701卓锦股份7.63-14.34-0.15-1.93%18145.321412.911.35%
600173卧龙新能6.09-20.31-0.12-1.93%247641524.830.35%
301073君亭酒店18.76135.37-0.37-1.93%128712446.890.72%
688299长阳科技16.69-32.72-0.33-1.94%29996.395042.8871.04%
300953震裕科技136.7446.13-2.75-1.97%3174143857.381.81%
601002晋亿实业4.4616.59-0.09-1.98%441051977.60.46%
301667纳百川75.2994.45-1.52-1.98%88926776.863.75%
688469芯联集成9.81-164.15-0.20-2.00%1580125157063.62.69%
300729乐歌股份9.8016.06-0.20-2.00%127871267.150.39%
605088冠盛股份28.3519.89-0.58-2.00%110063146.50.55%
300068ST南都4.35-1.46-0.09-2.03%2227919737.742.61%
601599浙文影业2.8830.00-0.06-2.04%751152176.460.65%
001333光华股份19.1221.31-0.40-2.05%96041841.690.75%
603657春光科技22.38-62.03-0.47-2.06%144543327.021.07%
605007五洲特纸12.3621.04-0.26-2.06%170162109.950.42%
300611美力科技24.6540.26-0.52-2.07%174374317.051.18%
001312福恩股份19.3919.53-0.41-2.07%107622094.781.88%
603997继峰股份12.2932.52-0.26-2.07%554526828.3110.44%
603607京华激光22.6037.69-0.48-2.08%215264945.221.21%
688075安旭生物29.47149.62-0.63-2.09%4045.841187.0170.32%
603926铁流股份18.2452.76-0.39-2.09%160292951.350.69%
600986浙文互联7.47-235.55-0.16-2.10%20973815769.011.41%
603008ST喜临门8.2622.63-0.18-2.13%274522267.030.75%
603839安正时尚5.96-12.73-0.13-2.13%16405990.830.42%
002048宁波华翔24.2045.26-0.53-2.14%8317620289.41.17%
603611诺力股份16.4211.10-0.36-2.15%113021866.020.44%
000913钱江摩托10.496.48-0.23-2.15%235002479.210.45%
300566激智科技30.5339.65-0.67-2.15%11012533965.054.86%
605077华康股份11.3424.30-0.25-2.16%298153417.461.00%
002206海利得5.4012.61-0.12-2.17%924585026.980.87%
603788宁波高发13.8914.29-0.31-2.18%85001192.540.38%
301157华塑科技66.30128.32-1.48-2.18%35502369.221.72%
605068明新旭腾17.91-261.70-0.40-2.18%112162033.360.69%
688581安杰思52.3419.10-1.17-2.19%1460.68768.08550.35%
600865百大集团8.48153.40-0.19-2.19%328262812.350.87%
301567贝隆精密36.74-229.97-0.83-2.21%61722293.192.91%
300893松原安全16.7421.51-0.38-2.22%136402302.390.54%
601882海天精工19.3122.83-0.44-2.23%225664430.270.43%
603600永艺股份9.2112.31-0.21-2.23%132241225.750.44%
002044美年健康5.2366.98-0.12-2.24%44784923687.551.16%
300203聚光科技13.94-21.96-0.32-2.24%8457112120.521.89%
600572康恩贝3.9220.58-0.09-2.24%1953337680.30.77%
920166海圣医疗21.7321.40-0.50-2.25%1219266.4360.51%
000906浙商中拓5.2016.98-0.12-2.26%293961539.90.42%
688290景业智能62.79-222.40-1.45-2.26%5217.273355.730.51%
002006精工科技14.2938.71-0.33-2.26%377595458.720.73%
600763通策医疗33.3229.52-0.77-2.26%4276114252.330.96%
002247聚力文化2.1641.20-0.05-2.26%1186202613.391.84%
603120肯特催化48.3251.85-1.12-2.27%2379111698.926.28%
603337杰克科技39.4821.70-0.92-2.28%114384557.660.24%
600052东望时代3.43-6.02-0.08-2.28%958513368.161.14%
603701德宏股份21.41368.86-0.50-2.28%239375186.80.92%
002849威星智能16.2668.58-0.38-2.28%284064674.131.30%
600699均胜电子22.2424.68-0.52-2.28%16890337899.061.25%
603321梅轮电梯5.9660.18-0.14-2.30%15858953.890.46%
300897山科智能14.87193.15-0.35-2.30%101881530.460.83%
603877太平鸟12.2830.93-0.29-2.31%91291131.680.19%
601137博威合金24.50-79.45-0.58-2.31%19744649270.752.15%
600571信雅达10.12134.17-0.24-2.32%335473428.020.73%
603081大丰实业8.8563.54-0.21-2.32%11036985.630.26%
601789宁波建工4.2120.29-0.10-2.32%1328775643.371.22%
600032浙江新能7.1338.07-0.17-2.33%1154168270.780.48%
920682球冠电缆6.2427.85-0.15-2.35%15041943.12130.67%
600933爱柯迪14.5413.22-0.35-2.35%461486772.190.47%
300913兆龙互连56.4478.22-1.36-2.35%5382630557.352.10%
688816易思维60.5189.99-1.46-2.36%6347.743878.8843.29%
002389航天彩虹17.75110.01-0.43-2.37%6330811345.960.64%
300643万通智控18.5626.74-0.45-2.37%270815101.391.17%
002199*ST东晶11.93-78.30-0.29-2.37%126531520.840.55%
920227美登科技54.1848.10-1.32-2.38%21521172.8721.21%
002124天邦食品2.05-2.12-0.05-2.38%2766595710.171.40%
002795永和智控6.97-59.28-0.17-2.38%660574658.431.52%
920058华洋赛车20.4824.01-0.50-2.38%1586325.90230.57%
002135东南网架6.96447.73-0.17-2.38%634274444.940.61%
920855浙江大农11.8732.65-0.29-2.38%2053245.71570.31%
300306远方信息9.8037.36-0.24-2.39%118751175.490.75%
688717艾罗能源83.5594.40-2.05-2.39%21112.9317785.22.13%
603238诺邦股份11.3817.13-0.28-2.40%147901705.020.83%
300673佩蒂股份11.7828.70-0.29-2.40%146111734.450.91%
300133华策影视7.3176.56-0.18-2.40%33340624847.871.99%
688215瑞晟智能39.9985.89-0.99-2.42%4697.041899.3990.52%
001222源飞宠物13.3222.46-0.33-2.42%93121252.380.82%
002284亚太股份9.6713.43-0.24-2.42%641256258.090.88%
603376大明电子25.2350.28-0.63-2.44%42861091.561.34%
002381双箭股份5.1937.69-0.13-2.44%15442809.160.48%
603811诚意药业10.7718.21-0.27-2.45%167831820.830.51%
920177恒道科技27.7418.94-0.70-2.46%2484690.63361.34%
603073彩蝶实业15.4529.89-0.39-2.46%5886918.461.57%
920086科马材料26.5324.22-0.67-2.46%180384731.3166.74%
300025华星创业4.35-16.22-0.11-2.47%495102196.980.98%
301095广立微102.27223.40-2.59-2.47%7305176908.774.22%
605179一鸣食品13.0297.22-0.33-2.47%109161434.120.27%
002489浙江永强2.7624.09-0.07-2.47%1295923617.330.68%
603980吉华集团6.6948.52-0.17-2.48%23426115808.823.46%
301096百诚医药51.88-110.28-1.32-2.48%87354551.011.05%
002403爱仕达8.62-12.58-0.22-2.49%259902278.750.87%
920055隆源股份29.7314.20-0.76-2.49%42201251.1552.76%
688306均普智能9.381425.64-0.24-2.49%64585.186130.7190.53%
603901永创智能10.1434.84-0.26-2.50%346713562.510.64%
000607华媒控股3.12-9.15-0.08-2.50%448931417.190.51%
002434万里扬6.2340.04-0.16-2.50%737024631.130.56%
300020ST银江3.10-1.38-0.08-2.52%649042018.340.85%
002897意华股份90.8159.90-2.35-2.52%7825271234.244.24%
920770艾能聚11.2033.67-0.29-2.52%114841297.7171.40%
600051宁波联合5.7923.74-0.15-2.53%172581006.820.56%
603583捷昌驱动22.3025.67-0.58-2.53%203954581.40.53%
002860星帅尔13.4224.56-0.35-2.54%411585568.041.20%
300743天地数码15.7020.53-0.41-2.55%192913075.661.51%
002677浙江美大5.74556.95-0.15-2.55%278551619.770.51%
605268王力安防9.1831.34-0.24-2.55%118051094.280.27%
000411英特集团9.1510.75-0.24-2.56%214451972.510.38%
603310巍华新材14.8428.97-0.39-2.56%121821824.140.63%
301507民生健康12.1736.51-0.32-2.56%160571971.531.46%
300435中泰股份24.7224.28-0.65-2.56%10049225119.482.72%
600830香溢融通7.9844.07-0.21-2.56%279432243.450.62%
920690捷众科技16.2719.23-0.43-2.57%3948641.78490.70%
001325元创股份37.0418.37-0.98-2.58%39281475.772.00%
600113浙江东日29.0587.05-0.77-2.58%3524010409.830.86%
002276万马股份10.5532.47-0.28-2.59%687117324.450.68%
002144宏达高科10.1647.58-0.27-2.59%172411773.221.25%
920011晨光电机22.9522.06-0.61-2.59%56651304.6683.05%
002012凯恩股份6.73102.28-0.18-2.60%619824233.111.33%
603076乐惠国际20.5496.40-0.55-2.61%143712958.771.19%
603266天龙股份16.7830.25-0.45-2.61%153022592.770.77%
300329海伦钢琴11.17-28.05-0.30-2.62%186672104.710.74%
002224三力士3.35-207.67-0.09-2.62%745762517.810.92%
300118东方日升11.90-4.64-0.32-2.62%17863621564.71.93%
002322理工能科9.9317.67-0.27-2.65%151541514.10.43%
603091众鑫股份47.3016.80-1.29-2.65%39091868.991.24%
688039当虹科技40.30-47.10-1.10-2.66%7982.193248.650.72%
002203海亮股份24.0253.22-0.66-2.67%24311859005.111.10%
300703创源股份13.07111.87-0.36-2.68%246893276.551.48%
603605珀莱雅55.0314.78-1.52-2.69%2956716288.440.75%
300837浙矿股份24.9334.61-0.69-2.69%77771965.441.03%
000156华数传媒6.4826.77-0.18-2.70%397072600.160.23%
002344海宁皮城3.6095.95-0.10-2.70%511491853.430.40%
300266兴源环境1.80-12.00-0.05-2.70%868911584.960.56%
300181佐力药业12.9513.97-0.36-2.70%8032910472.171.33%
601921浙版传媒6.8312.10-0.19-2.71%443333055.020.20%
300795米奥会展8.6217.31-0.24-2.71%163681425.840.94%
001270铖昌科技121.18189.19-3.38-2.71%3929248400.51.92%
300669沪宁股份27.90304.42-0.78-2.72%79992242.110.44%
301535浙江华远13.5864.95-0.38-2.72%182092548.951.07%
688606奥泰生物41.3818.39-1.16-2.73%2964.911237.6630.37%
603709中源家居13.91-61.46-0.39-2.73%87701242.720.70%
301055张小泉46.20101.17-1.30-2.74%3708217232.932.43%
002574明牌珠宝4.25-7.26-0.12-2.75%282091217.670.53%
601567三星电气14.5221.43-0.41-2.75%8059511761.590.57%
920101志高机械19.4622.87-0.55-2.75%2061406.90390.53%
603889新澳股份5.6610.77-0.16-2.75%348411989.990.37%
600982宁波能源4.9414.60-0.14-2.76%1285156391.131.15%
603379三美股份67.2518.95-1.91-2.76%8091355558.821.33%
603033三维股份8.79-17.43-0.25-2.77%266112364.380.26%
003025思进智能14.6827.18-0.42-2.78%492707365.452.18%
601113华鼎股份3.4934.31-0.10-2.79%655522306.670.59%
301092争光股份46.9067.33-1.35-2.80%192389210.983.15%
002133广宇集团2.4326.03-0.07-2.80%542181337.180.70%
601112振石股份17.3540.12-0.50-2.80%397716954.2092.24%
300351永贵电器16.97377.28-0.49-2.81%8932515345.223.39%
603506南都物业9.6715.46-0.28-2.81%127701254.610.68%
601177杭齿前进12.7519.79-0.37-2.82%317704119.280.79%
300349金卡智能11.3718.83-0.33-2.82%321053709.060.87%
002067景兴纸业3.7955.85-0.11-2.82%1540465905.571.15%
603095越剑智能15.1258.95-0.44-2.83%223893421.020.87%
920130立方控股14.77-27.15-0.43-2.83%4866723.80630.85%
601609金田股份11.2925.28-0.33-2.84%38108642868.822.20%
603711香飘飘11.9723.83-0.35-2.84%180382178.360.44%
605138盛泰集团5.7918.34-0.17-2.85%249121455.220.45%
300796贝斯美6.452215.63-0.19-2.86%302421974.690.84%
002034旺能环境16.2611.64-0.48-2.87%584219614.5511.14%
603237五芳斋12.5322.54-0.37-2.87%7180904.430.38%
300894火星人11.10-15.28-0.33-2.89%11002712851.033.74%
301203国泰环保42.3532.00-1.26-2.89%25471086.890.58%
920701豪声电子12.0825.79-0.36-2.89%2744334.4520.27%
001228永泰运25.4725.45-0.76-2.90%64101639.930.80%
688348昱能科技34.12-23.71-1.02-2.90%9220.533185.5970.59%
600798宁波海运3.3461.48-0.10-2.91%1458144900.951.21%
300550和仁科技13.3582.82-0.40-2.91%249283385.860.95%
002131利欧股份5.00-787.02-0.15-2.91%108956755384.771.86%
002019亿帆医药9.6432.97-0.29-2.92%635426169.260.75%
600130波导股份4.65608.63-0.14-2.92%1533227267.882.04%
603505金石资源19.9152.34-0.60-2.93%104472211241.24%
301459丰茂股份32.7440.34-0.99-2.94%32281070.221.24%
301056森赫股份11.8946.28-0.36-2.94%245713022.591.40%
301009可靠股份8.23115.28-0.25-2.95%200311674.161.33%
920570坤博精工25.6791.42-0.78-2.95%1764455.340.69%
605018长华集团13.0959.24-0.40-2.97%360354805.840.77%
601579会稽山14.3625.42-0.44-2.97%241103483.850.50%
002664信质集团17.9046.89-0.55-2.98%260274725.820.65%
301082久盛电气9.1172.89-0.28-2.98%200081845.190.73%
001356富岭股份8.4569.84-0.26-2.99%121271038.660.60%
002615哈尔斯6.17115.24-0.19-2.99%454772843.611.51%
002570贝因美4.2230.34-0.13-2.99%1075264576.341.00%
603767中马传动14.91-796.32-0.46-2.99%312424732.811.01%
301585蓝宇股份25.7537.67-0.80-3.01%68121771.541.00%
603168莎普爱思4.82-6.59-0.15-3.02%341091665.080.92%
301057汇隆新材24.4673.16-0.77-3.05%90292249.391.09%
000705浙江震元6.03-57.57-0.19-3.05%209591276.230.74%
300768迪普科技13.9545.67-0.44-3.06%297004208.060.71%
688819天能股份22.1917.31-0.70-3.06%12300.172755.8480.13%
603105芯能科技6.9619.83-0.22-3.06%415132918.360.83%
600797浙大网新6.62-94.02-0.21-3.07%982516574.150.96%
002154报喜鸟3.7813.51-0.12-3.08%1201604596.361.02%
920924广脉科技15.41115.42-0.49-3.08%5560864.05020.85%
301198喜悦智行13.48-215.24-0.43-3.09%148852040.710.92%
688005容百科技32.56-145.07-1.04-3.10%113814.637277.91.59%
002479富春环保4.3817.96-0.14-3.10%616242726.30.71%
002863今飞凯达4.3540.75-0.14-3.12%487092147.80.81%
301469恒达新材28.7327.91-0.93-3.14%39011138.490.85%
301295美硕科技40.46117.86-1.31-3.14%58532397.611.99%
920475三友科技12.33-519.73-0.40-3.14%2639328.88670.47%
600267海正药业9.8516.56-0.32-3.15%12368112297.431.05%
002633申科股份15.67247.36-0.51-3.15%91521455.10.61%
920062科润智控8.91170.29-0.29-3.15%156341405.4241.17%
600884杉杉股份14.1342.05-0.46-3.15%32861246865.231.79%
300945曼卡龙11.0522.50-0.36-3.16%366574093.231.54%
301616浙江华业34.9614.37-1.14-3.16%33851200.751.19%
603208江山欧派10.73-8.04-0.35-3.16%158151716.050.90%
002103广博股份5.8220.06-0.19-3.16%379602238.690.98%
603239浙江仙通14.9519.81-0.49-3.17%289194379.691.07%
002318久立特材22.8714.75-0.75-3.18%5774613193.120.60%
603004鼎龙科技22.2636.94-0.73-3.18%298266814.7295.07%
300879大叶股份16.15-15.12-0.53-3.18%133742188.280.67%
603089正裕工业8.8042.31-0.29-3.19%133711193.30.56%
920015锦华新材50.6639.60-1.67-3.19%1971310146.114.93%
300698万马科技29.1081.08-0.96-3.19%130443841.621.09%
002648卫星化学24.8414.28-0.82-3.20%935472233692.62.78%
603908牧高笛17.53-36.76-0.58-3.20%60541076.140.65%
300763锦浪科技85.2255.64-2.82-3.20%5768849599.841.79%
603173福斯达34.4313.84-1.14-3.20%75202628.380.47%
605177东亚药业16.58-17.19-0.55-3.21%186563120.381.64%
600126杭钢股份6.33310.98-0.21-3.21%23808815313.780.70%
603229奥翔药业7.8360.18-0.26-3.21%307742429.860.37%
603665康隆达26.18-226.09-0.87-3.22%104972779.750.66%
300426华智数媒5.11-5.79-0.17-3.22%384161999.890.96%
300461田中精机39.951383.54-1.33-3.22%3995416289.872.78%
300512中亚股份6.9090.37-0.23-3.23%228991606.560.70%
600235民丰特纸5.09179.55-0.17-3.23%16538852.940.47%
002112三变科技16.76303.56-0.56-3.23%570099715.012.18%
603331百达精工10.77-8.83-0.36-3.23%197162153.980.98%
301019宁波色母18.2426.37-0.61-3.24%66381226.140.63%
002840华统股份7.17-14.00-0.24-3.24%882546404.811.11%
301216万凯新材24.4228.23-0.82-3.25%5508213579.721.00%
301052果麦文化23.09-273.98-0.78-3.27%146543435.991.83%
002188中天服务5.0156.79-0.17-3.28%583192955.82.27%
300838浙江力诺12.96-54.78-0.44-3.28%212842811.022.09%
003030祖名股份22.0698.79-0.75-3.29%105682353.831.31%
920639晨光电缆6.4563.67-0.22-3.30%6147400.68220.52%
688583思看科技92.35107.14-3.15-3.30%12475.7311845.224.05%
920527夜光明13.1840.02-0.45-3.30%1238165.42740.27%
300451创业慧康3.22-10.72-0.11-3.30%1259514114.980.82%
301032新柴股份9.6620.75-0.33-3.30%158831563.360.97%
688255凯尔达28.1095.81-0.96-3.30%13323.143836.0651.21%
605066天正电气7.0245.53-0.24-3.31%758845385.071.51%
603289泰瑞机器8.1830.60-0.28-3.31%231011917.20.79%
920036觅睿科技41.7535.98-1.43-3.31%67022810.0735.13%
300626华瑞股份37.90461.41-1.30-3.32%50036192762.78%
603538美诺华34.3274.29-1.18-3.32%10048135046.144.20%
301279金道科技22.9759.47-0.79-3.32%73671720.170.56%
002590万安科技10.1524.64-0.35-3.33%388843995.40.79%
300439美康生物8.1046.76-0.28-3.34%150021226.340.51%
001367海森药业18.8021.44-0.65-3.34%82611565.650.68%
300813泰林生物18.49125.91-0.64-3.35%98311844.591.29%
301008宏昌科技23.40137.14-0.81-3.35%156573726.761.35%
300234开尔新材10.94-303.10-0.38-3.36%9792110918.382.85%
300314戴维医疗9.1835.55-0.32-3.37%147311368.181.02%
002779中坚科技70.8382.32-2.47-3.37%120248674.5290.73%
001336楚环科技22.8540.60-0.80-3.38%50801180.351.03%
301335天元宠物19.6744.96-0.69-3.39%65271300.040.75%
001255博菲电气26.22209.30-0.92-3.39%63141683.770.83%
300250初灵信息14.5380.89-0.51-3.39%234453468.61.49%
001237惠康科技61.3823.10-2.16-3.40%1920211905.935.51%
002712思美传媒4.26-46.66-0.15-3.40%637892766.191.18%
920169七丰精工21.8363.50-0.77-3.41%77171697.6641.52%
000517荣安地产1.70-4.54-0.06-3.41%1600292758.70.64%
300652雷迪克36.9637.05-1.31-3.42%113854272.960.95%
002388新亚制程5.36-88.03-0.19-3.42%1586928663.993.14%
605056咸亨国际16.8326.10-0.60-3.44%282114811.950.70%
300766每日互动22.41-256.05-0.80-3.45%6286714311.891.76%
603178圣龙股份15.11-22.11-0.54-3.45%247703792.691.05%
600537*ST亿晶2.51-5.50-0.09-3.46%1287953275.021.09%
605377华旺科技8.9219.45-0.32-3.46%724446491.381.30%
600216浙江医药11.4114.60-0.41-3.47%785299038.090.83%
300853申昊科技31.71-25.02-1.14-3.47%3135810263.333.19%
300817双飞集团16.1251.21-0.58-3.47%134242190.631.06%
688203海正生材10.19193.42-0.37-3.50%15280.611575.8110.75%
300849锦盛新材22.56-60.46-0.82-3.51%145833347.661.32%
002115三维通信10.721223.37-0.39-3.51%15535816849.542.07%
688092爱科科技21.7138.77-0.79-3.51%4235.76934.10980.51%
300078思创智联3.02-59.48-0.11-3.51%1061443258.740.95%
002942新农股份14.7823.03-0.54-3.52%93761401.450.68%
301066万事利11.9976.44-0.44-3.54%209142547.170.90%
603048浙江黎明18.1979.53-0.67-3.55%97851808.470.67%
002641公元股份3.8067.76-0.14-3.55%687362643.560.61%
002095生意宝13.24-246.98-0.49-3.57%157062114.310.62%
920056能之光18.8926.63-0.70-3.57%61491169.7011.99%
605028世茂能源20.1422.70-0.75-3.59%67711379.380.42%
301398星源卓镁34.88291.16-1.30-3.59%74202631.080.66%
301113雅艺科技15.27722.30-0.57-3.60%72711128.31.01%
600521华海药业14.1956.93-0.53-3.60%9001512869.030.60%
603896寿仙谷13.64-233.97-0.51-3.60%127111744.940.64%
002001新和成29.6313.57-1.11-3.61%17235151286.390.57%
002196方正电机13.32138.54-0.50-3.62%23167531275.434.74%
002801微光股份28.6315.82-1.08-3.64%94102725.080.81%
002629仁智股份4.24217.60-0.16-3.64%1020654439.852.82%
920061西磁科技22.25339.92-0.84-3.64%63311413.8351.61%
301353普莱得17.2031.35-0.65-3.64%70641235.991.73%
688360德马科技19.0549.95-0.72-3.64%32727.986328.2791.24%
688616西力科技10.3018.18-0.39-3.65%10932.21141.2320.61%
002703浙江世宝14.7669.92-0.56-3.66%18049526987.23.08%
300839博汇股份12.62104.19-0.48-3.66%378074839.591.30%
603823百合花53.63136.09-2.05-3.68%14087975180.993.38%
301556托普云农59.2447.04-2.27-3.69%66053984.452.24%
300027ST华谊1.56-11.32-0.06-3.70%2996954693.931.17%
000963华东医药27.2013.62-1.05-3.72%11620531998.080.66%
301255通力科技21.7683.39-0.84-3.72%87961943.412.31%
300539横河精密20.93108.80-0.81-3.73%261425567.471.20%
300772运达股份11.3527.15-0.44-3.73%12126313910.251.74%
301068大地海洋25.01-133.32-0.97-3.73%55271398.80.55%
301141中科磁业44.56213.23-1.74-3.76%119085371.432.68%
603172万丰股份17.5345.10-0.69-3.79%94911692.740.71%
688023安恒信息35.28-59.90-1.39-3.79%8851.8983171.6330.87%
301065本立科技17.9725.68-0.71-3.80%5210952.560.60%
301218华是科技43.23-178.97-1.71-3.81%2383810480.923.32%
000980众泰汽车2.02-29.42-0.08-3.81%61841312650.661.23%
001358兴欣新材24.3357.27-0.97-3.83%90252243.761.82%
688310迈得医疗15.3044.34-0.61-3.83%17710.432734.751.08%
301222浙江恒威30.9549.18-1.24-3.85%158564991.341.49%
300076*ST宁视4.24-22.33-0.17-3.85%22637969.850.53%
603045福达合金89.5341.21-3.59-3.86%10214591903.957.54%
002493荣盛石化11.7238.07-0.47-3.86%36494242854.040.39%
300519新光药业12.1934.81-0.49-3.86%117241446.781.03%
605080浙江自然19.6516.64-0.79-3.86%143432850.371.02%
301539宏鑫科技13.36726.58-0.54-3.88%76511037.881.02%
001278一彬科技16.21-18.31-0.66-3.91%110541820.271.30%
301359东南电子16.6958.09-0.68-3.91%63941085.970.93%
603897长城科技35.8524.25-1.47-3.94%3269911986.921.58%
300307慈星股份7.3052.18-0.30-3.95%1296639531.5291.65%
603320迪贝电气19.2138.26-0.79-3.95%106492070.410.71%
603303得邦照明27.1852.54-1.12-3.96%5836615987.721.22%
002214*ST大立14.26-37.60-0.59-3.97%233043381.080.49%
688088虹软科技35.0453.48-1.45-3.97%32249.8311530.820.80%
002937兴瑞科技41.4191.64-1.72-3.99%4629819458.311.49%
605011杭州热电16.0833.83-0.67-4.00%340995561.580.85%
300920润阳科技35.57183.73-1.49-4.02%114814123.81.33%
301388欣灵电气24.03109.97-1.01-4.03%71911753.940.99%
688577浙海德曼45.29109.52-1.91-4.05%7915.0793655.0250.51%
603116红蜻蜓6.14-26.20-0.26-4.06%957575996.921.66%
001306夏厦精密56.11-68.29-2.39-4.09%40142292.822.59%
920656海昇药业13.5717.79-0.58-4.10%1984271.19630.61%
605009豪悦护理21.4220.49-0.92-4.12%114292484.140.53%
002718友邦吊顶115.521345.36-4.97-4.12%81509572.230.87%
300645正元智慧12.04129.66-0.52-4.14%156301919.381.12%
300878维康药业32.59-21.87-1.41-4.15%159375323.011.11%
000795英洛华8.9840.02-0.39-4.16%17079315434.571.53%
300792壹网壹创27.1356.91-1.18-4.17%304838409.951.43%
002730电光科技29.16154.59-1.27-4.17%5552116414.191.60%
920069普昂医疗35.3220.54-1.55-4.20%61792205.1734.18%
603799华友钴业50.1312.93-2.20-4.20%365605185322.11.94%
002586ST围海3.4114.67-0.15-4.21%340861175.220.31%
603687大胜达17.19136.26-0.76-4.23%16074128062.952.92%
002562兄弟科技4.5047.00-0.20-4.26%1197575458.611.47%
920974凯大催化6.3031.48-0.28-4.26%10679677.67330.83%
001380华纬科技16.1617.30-0.72-4.27%107701772.630.46%
300637扬帆新材10.531251.18-0.47-4.27%606246500.972.58%
920395朗鸿科技7.3931.26-0.33-4.27%6249463.90580.60%
603703盛洋科技11.42-201.47-0.51-4.27%584896878.71.41%
603079圣达生物11.6441.03-0.52-4.28%190902255.541.01%
920608丰安股份12.9623.77-0.58-4.28%1709223.88750.35%
688184ST帕瓦10.72-2.70-0.48-4.29%6293.409681.19570.64%
300111向日葵2.89-392.87-0.13-4.30%1841665409.921.64%
001335信凯科技42.8951.19-1.93-4.31%62602733.832.45%
688298东方生物18.16-6.63-0.82-4.32%8835.3491623.1590.44%
688006杭可科技38.0760.37-1.72-4.32%59529.623061.450.99%
300984金沃股份52.79143.59-2.39-4.33%154008264.141.74%
301309万得凯33.1329.62-1.50-4.33%121604042.82.01%
002686亿利达5.25158.19-0.24-4.37%658933526.871.26%
605488福莱新材29.29144.40-1.34-4.37%3982511809.651.44%
300582英飞特12.89-7.83-0.59-4.38%518696833.332.29%
601515衢州东峰3.49-15.02-0.16-4.38%1679885906.70.87%
301097天益医疗36.20-180.81-1.66-4.38%43471598.531.50%
300695兆丰股份53.1617.97-2.44-4.39%42342298.80.41%
300587天铁科技3.92-24.18-0.18-4.39%1497295980.291.42%
603456九洲药业12.8117.48-0.59-4.40%12548516195.991.41%
002427尤夫股份4.53351.31-0.21-4.43%23105210581.742.35%
301053远信工业43.08269.92-2.00-4.44%2338310275.391.91%
603195公牛集团38.3416.69-1.78-4.44%3161212286.10.18%
301212联盛化学23.68291.66-1.10-4.44%84802040.480.90%
000909*ST数源3.44-3.47-0.16-4.44%23759824.940.54%
002756永兴材料61.3534.48-2.86-4.45%11850274352.853.06%
920270天铭科技13.6843.78-0.64-4.47%191552635.7462.36%
300702天宇股份20.0472.85-0.94-4.48%170763462.580.81%
301225恒勃股份78.8462.74-3.70-4.48%1411511285.364.43%
920679前进科技14.6632.90-0.69-4.50%2031300.96940.55%
002520日发精机7.22-42.75-0.34-4.50%65162947718.449.08%
603949雪龙集团17.1337.74-0.81-4.52%479758338.462.28%
300469信息发展51.39-74.43-2.45-4.55%3396017706.161.37%
603070万控智造13.4088.43-0.64-4.56%614558379.381.53%
002569*ST步森14.43239.76-0.69-4.56%116261697.680.83%
688296和达科技11.70-18.54-0.56-4.57%8919.9791066.2740.83%
688288鸿泉技术18.08766.57-0.87-4.59%9144.7691680.4820.92%
920252天宏锂电19.93243.94-0.96-4.60%164413321.0992.41%
605116奥锐特18.4619.04-0.89-4.60%211893969.560.52%
002940昂利康27.1643.08-1.31-4.60%7991621882.014.31%
688805健信超导43.9588.96-2.14-4.64%17605.817947.4555.25%
002915中欣氟材19.27602.93-0.94-4.65%6880013536.062.39%
688320禾川科技37.32-51.83-1.83-4.67%28762.2311020.61.90%
688365光云科技16.31-976.88-0.80-4.68%56901.469442.5391.34%
002122ST汇洲2.23118.10-0.11-4.70%1414823190.120.71%
603171税友股份40.35114.84-2.00-4.72%3920016064.010.97%
920685新芝生物10.6927.43-0.53-4.72%4138446.02610.71%
603222济民健康7.25-14.76-0.36-4.73%631144652.871.20%
300411金盾股份7.21919.52-0.36-4.76%1041347678.43.37%
605180华生科技12.80100.18-0.64-4.76%112831479.070.67%
603602纵横通信11.72-16.77-0.59-4.79%274973290.11.19%
001225和泰机电41.1189.08-2.09-4.84%112764798.655.36%
603931格林达56.7894.42-2.90-4.86%4460626050.772.24%
300710万隆光电32.31-92.77-1.66-4.89%233217719.263.13%
688571杭华股份8.5633.57-0.44-4.89%72850.246362.4541.72%
605555德昌股份12.2462.83-0.63-4.90%404375017.080.84%
688270ST臻镭69.60138.88-3.60-4.92%55625.6439551.071.86%
300357我武生物21.5926.55-1.12-4.93%6156013530.571.27%
002082ST万邦11.72-90.19-0.61-4.95%8740410314.451.54%
603165荣晟环保12.8517.55-0.67-4.96%455035925.711.46%
603272*ST联翔25.29-151.39-1.33-5.00%513129.740.05%
001211双枪科技26.06-1848.14-1.39-5.06%376819996.074.04%
603557*ST起步4.30-16.35-0.23-5.08%405641764.780.65%
601022宁波远洋7.7816.46-0.42-5.12%790236222.090.60%
002263大东南3.87401.08-0.21-5.15%773007.130320.694.12%
002250联化科技13.9830.38-0.79-5.35%11794616915.11.32%
000739普洛药业15.9220.70-0.90-5.35%6215310043.880.54%
600491ST龙元1.06-0.56-0.06-5.36%1763371871.271.15%
605155西大门12.8922.69-0.73-5.36%403225427.532.16%
002725跃岭股份12.781478.29-0.76-5.61%9732212841.054.54%
002617露笑科技8.9091.90-0.53-5.62%1404241129153.57.48%
300930屹通新材31.6952.01-1.91-5.68%2263774794.80%
603867新化股份38.4030.92-2.34-5.74%6170124251.612.86%
605378野马电池15.29102.66-0.94-5.79%254613961.360.97%
301399英特科技17.66146.29-1.09-5.81%371976741.576.80%
688789宏华数科54.7121.37-3.39-5.83%16616.739303.6880.92%
300412迦南科技4.7893.84-0.30-5.91%37416918254.847.99%
688767博拓生物34.09167.94-2.32-6.37%16185.765645.3291.08%
605580恒盛能源28.4449.09-2.07-6.78%11296332833.594.03%
603177德创环保9.04-34.86-0.71-7.28%633995913.733.10%
301607富特科技44.0137.84-3.54-7.44%8045536198.215.30%
300911亿田智能21.38-23.81-1.79-7.73%425319437.812.48%
002931锋龙股份68.63836.41-5.75-7.73%8646660980.294.30%
002443金洲管道10.1534.90-0.86-7.81%14386915024.622.77%
002173创新医疗17.51-167.73-1.55-8.13%36745065910.478.73%
301119正强股份23.9634.78-2.39-9.07%356968999.6093.03%
002370亚太药业5.0837.31-0.55-9.77%35410918431.674.75%
002687乔治白4.5728.48-0.50-9.86%47289222451.911.44%
605566福莱蒽特39.4393.58-4.38-10.00%7146229346.875.36%
603578三星新材12.76-16.32-1.42-10.01%475256227.272.64%

转至大胜达（603687）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。