|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大胜达(603687)造纸和纸制品业上涨家数:33下跌家数:8平均涨幅:+0.69%平均换手:3.17%总成交额:76.04亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 7.55 | 141.16 | +0.40 | +5.59% | 764936 | 57353.95 | 7.22% | | 600103 | 青山纸业 | 3.98 | 141.55 | +0.14 | +3.65% | 4690213 | 188387.6 | 21.20% | | 605377 | 华旺科技 | 9.21 | 19.22 | +0.21 | +2.33% | 100574 | 9152.29 | 1.81% | | 301469 | 恒达新材 | 30.65 | 39.08 | +0.64 | +2.13% | 20294 | 6200.32 | 4.41% | | 603687 | 大胜达 | 9.07 | 43.58 | +0.17 | +1.91% | 88618 | 7939.94 | 1.61% | | 002067 | 景兴纸业 | 6.36 | 151.06 | +0.11 | +1.76% | 1326986 | 84137.63 | 9.92% | | 600235 | 民丰特纸 | 7.18 | 85.02 | +0.12 | +1.70% | 73821 | 5255.02 | 2.10% | | 301355 | 南王科技 | 12.60 | 351.29 | +0.18 | +1.45% | 75500 | 9448.2 | 7.53% | | 002831 | 裕同科技 | 26.56 | 16.57 | +0.37 | +1.41% | 89747 | 23828.36 | 1.76% | | 603607 | 京华激光 | 23.57 | 38.97 | +0.31 | +1.33% | 28246 | 6615.75 | 1.58% | | 600356 | 恒丰纸业 | 9.39 | 18.21 | +0.10 | +1.08% | 51915 | 4861.28 | 1.74% | | 002078 | 太阳纸业 | 14.35 | 12.76 | +0.15 | +1.06% | 158918 | 22629.19 | 0.57% | | 600433 | 冠豪高新 | 3.33 | 300.32 | +0.03 | +0.91% | 177071 | 5876.09 | 1.01% | | 300883 | 龙利得 | 6.94 | -279.40 | +0.06 | +0.87% | 88070 | 6086.14 | 2.66% | | 605500 | 森林包装 | 9.37 | 44.02 | +0.08 | +0.86% | 39999 | 3735.99 | 0.97% | | 002228 | 合兴包装 | 3.60 | 40.17 | +0.03 | +0.84% | 292797 | 10466.43 | 2.42% | | 301062 | 上海艾录 | 8.37 | -62.33 | +0.06 | +0.72% | 37993 | 3170.44 | 1.22% | | 002303 | 美盈森 | 4.30 | 20.39 | +0.03 | +0.70% | 206572 | 8813.75 | 2.14% | | 600963 | 岳阳林纸 | 4.52 | 86.13 | +0.03 | +0.67% | 208298 | 9402.16 | 1.19% | | 603165 | 荣晟环保 | 13.32 | 17.42 | +0.08 | +0.60% | 28610 | 3800.87 | 1.05% | | 301223 | 中荣股份 | 18.76 | 21.89 | +0.11 | +0.59% | 15001 | 2806.92 | 1.34% | | 301296 | 新巨丰 | 8.73 | 28.84 | +0.05 | +0.58% | 33168 | 2890.46 | 1.15% | | 002799 | 环球印务 | 8.76 | -28.06 | +0.05 | +0.57% | 121441 | 10708.08 | 3.79% | | 603091 | 众鑫股份 | 75.09 | 26.87 | +0.42 | +0.56% | 10302 | 7746.8 | 3.34% | | 600567 | 山鹰国际 | 1.79 | -12.87 | +0.01 | +0.56% | 1180578 | 21106.58 | 2.03% | | 002012 | 凯恩股份 | 6.02 | 579.54 | +0.03 | +0.50% | 139766 | 8391.07 | 2.99% | | 603022 | 新通联 | 10.79 | 41.14 | +0.05 | +0.47% | 50997 | 5481.57 | 2.55% | | 605009 | 豪悦护理 | 32.50 | 23.58 | +0.14 | +0.43% | 12709 | 4128.41 | 0.59% | | 301009 | 可靠股份 | 13.73 | 100.65 | +0.04 | +0.29% | 25565 | 3503.79 | 1.69% | | 600793 | 宜宾纸业 | 23.33 | -59.36 | +0.05 | +0.21% | 28358 | 6630.46 | 1.60% | | 002521 | 齐峰新材 | 9.05 | 46.82 | +0.01 | +0.11% | 25389 | 2294.52 | 0.61% | | 301501 | 恒鑫生活 | 47.40 | 28.88 | +0.05 | +0.11% | 8945 | 4227.83 | 2.42% | | 920392 | 佳合科技 | 43.44 | 181.05 | +0.04 | +0.09% | 19485 | 8555.316 | 5.35% | | 000815 | 美利云 | 12.41 | -17.05 | 0.00 | 0.00% | 108893 | 13458.83 | 1.57% | | 600966 | 博汇纸业 | 5.22 | 47.12 | 0.00 | 0.00% | 153646 | 8009.831 | 1.15% | | 603733 | 仙鹤股份 | 22.57 | 16.56 | 0.00 | 0.00% | 14286 | 3220.9 | 0.20% | | 001206 | 依依股份 | 28.78 | 24.09 | -0.04 | -0.14% | 45056 | 13027.58 | 4.24% | | 605007 | 五洲特纸 | 11.97 | 26.45 | -0.02 | -0.17% | 15670 | 1877 | 0.39% | | 002247 | 聚力文化 | 3.16 | 67.84 | -0.01 | -0.32% | 284085 | 9007.5 | 4.41% | | 000488 | ST晨鸣 | 2.11 | -0.49 | -0.01 | -0.47% | 144118 | 3041.18 | 0.86% | | 002511 | 中顺洁柔 | 8.05 | 40.80 | -0.04 | -0.49% | 116886 | 9407.23 | 0.92% | | 003006 | 百亚股份 | 22.18 | 32.44 | -0.18 | -0.81% | 33338 | 7412.609 | 0.78% | | 600308 | 华泰股份 | 4.42 | -113.99 | -0.08 | -1.78% | 2086269 | 92368.99 | 13.75% | | 603863 | 松炀资源 | 22.40 | -21.06 | -0.46 | -2.01% | 153156 | 33930.37 | 7.48% |
|