|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)河北省上涨家数:19下跌家数:65平均涨幅:-0.81%平均换手:1.99%总成交额:169.18亿元 更新时间：2025-10-16 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 17.59 | 109.44 | +1.60 | +10.01% | 65769 | 11568.79 | 1.72% | | 300152 | ST新动力 | 2.17 | -34.47 | +0.09 | +4.33% | 361685 | 7692.9 | 5.08% | | 002603 | 以岭药业 | 16.84 | -47.98 | +0.68 | +4.21% | 354463 | 59162.4 | 2.57% | | 001301 | 尚太科技 | 81.35 | 22.08 | +2.91 | +3.71% | 56369 | 45460.09 | 3.49% | | 000158 | 常山北明 | 22.89 | -84.62 | +0.55 | +2.46% | 562057 | 126640.5 | 3.54% | | 300765 | 新诺威 | 43.49 | -709.91 | +0.86 | +2.02% | 71413 | 31032.36 | 0.57% | | 920717 | 瑞星股份 | 12.58 | 105.84 | +0.23 | +1.86% | 16885 | 2093.462 | 3.81% | | 300137 | ST先河 | 7.21 | -26.39 | +0.13 | +1.84% | 130751 | 9509.26 | 2.47% | | 300138 | 晨光生物 | 14.44 | 33.35 | +0.24 | +1.69% | 157759 | 22872.76 | 3.96% | | 000600 | 建投能源 | 8.97 | 15.02 | +0.14 | +1.59% | 712004.9 | 63383.04 | 6.53% | | 000937 | 冀中能源 | 6.17 | 39.29 | +0.08 | +1.31% | 212510 | 13063.97 | 0.62% | | 603156 | 养元饮品 | 29.73 | 26.20 | +0.37 | +1.26% | 184376 | 54919.91 | 1.46% | | 002960 | 青鸟消防 | 12.55 | 34.02 | +0.14 | +1.13% | 95765 | 12020.96 | 1.28% | | 920522 | 纳科诺尔 | 61.14 | 83.69 | +0.46 | +0.76% | 18791 | 11520.55 | 1.45% | | 601326 | 秦港股份 | 3.51 | 12.71 | +0.02 | +0.57% | 177173 | 6195.94 | 0.37% | | 600011 | 华能国际 | 7.45 | 9.79 | +0.03 | +0.40% | 374827 | 27807.36 | 0.34% | | 920985 | 海泰新能 | 9.25 | -118.43 | +0.03 | +0.33% | 34918 | 3266.922 | 1.59% | | 600997 | 开滦股份 | 7.20 | 16.46 | +0.02 | +0.28% | 102376 | 7363.94 | 0.64% | | 601000 | 唐山港 | 3.90 | 13.13 | +0.01 | +0.26% | 191605 | 7488.07 | 0.32% | | 920022 | 世昌股份 | 31.61 | 26.02 | -0.02 | -0.06% | 5943 | 1878.959 | 3.58% | | 603385 | 惠达卫浴 | 6.68 | 26.33 | -0.01 | -0.15% | 18919 | 1258.25 | 0.50% | | 600803 | 新奥股份 | 18.43 | 13.06 | -0.05 | -0.27% | 41633 | 7678.25 | 0.14% | | 000848 | 承德露露 | 9.02 | 15.04 | -0.03 | -0.33% | 226752 | 20387.57 | 2.17% | | 600559 | 老白干酒 | 17.08 | 19.44 | -0.06 | -0.35% | 80012 | 13707.52 | 0.88% | | 600956 | 新天绿能 | 7.93 | 20.15 | -0.04 | -0.50% | 51169 | 4058.03 | 0.24% | | 601633 | 长城汽车 | 23.51 | 16.81 | -0.12 | -0.51% | 173893 | 41355.32 | 0.28% | | 301298 | 东利机械 | 16.68 | 34.58 | -0.11 | -0.66% | 16508 | 2767.32 | 1.53% | | 920163 | 方大新材 | 16.25 | 55.09 | -0.11 | -0.67% | 4726 | 777.4713 | 0.76% | | 002282 | 博深股份 | 7.28 | 21.40 | -0.05 | -0.68% | 45156 | 3287.21 | 0.89% | | 600906 | 财达证券 | 7.25 | 28.68 | -0.05 | -0.68% | 133344 | 9687.68 | 0.63% | | 002342 | 巨力索具 | 7.98 | -189.44 | -0.06 | -0.75% | 429329 | 34451.13 | 4.50% | | 300869 | 康泰医学 | 16.19 | -94.10 | -0.13 | -0.80% | 32874 | 5363.99 | 1.30% | | 300981 | 中红医疗 | 13.41 | -50.49 | -0.11 | -0.81% | 26725 | 3608.97 | 0.68% | | 600482 | 中国动力 | 22.72 | 27.91 | -0.19 | -0.83% | 97952 | 22342.73 | 0.43% | | 301580 | 爱迪特 | 44.46 | 28.59 | -0.44 | -0.98% | 8630 | 3861.5 | 1.20% | | 000401 | 金隅冀东 | 5.03 | -39.50 | -0.05 | -0.98% | 104358 | 5276.86 | 0.40% | | 600812 | 华北制药 | 5.95 | 57.19 | -0.06 | -1.00% | 99747 | 5962.54 | 0.58% | | 920964 | 润农节水 | 7.69 | 615.39 | -0.08 | -1.03% | 15794 | 1217.833 | 1.19% | | 600409 | 三友化工 | 5.56 | 46.92 | -0.06 | -1.07% | 121821 | 6779.47 | 0.59% | | 600135 | 乐凯胶片 | 7.20 | -47.79 | -0.08 | -1.10% | 35082 | 2525.89 | 0.63% | | 003031 | 中瓷电子 | 56.45 | 42.10 | -0.64 | -1.12% | 14796 | 8395.96 | 0.43% | | 600149 | 廊坊发展 | 5.27 | 22.73 | -0.07 | -1.31% | 45019 | 2372.29 | 1.18% | | 301552 | 科力装备 | 38.24 | 23.63 | -0.51 | -1.32% | 4645 | 1784.17 | 1.95% | | 002459 | 晶澳科技 | 14.11 | -7.34 | -0.19 | -1.33% | 459505 | 64954.34 | 1.39% | | 002049 | 紫光国微 | 84.39 | 63.24 | -1.14 | -1.33% | 197466 | 169645.2 | 2.32% | | 002494 | 华斯股份 | 4.97 | 307.65 | -0.07 | -1.39% | 45150 | 2250.98 | 1.57% | | 000958 | 电投产融 | 6.37 | 35.25 | -0.09 | -1.39% | 198236 | 12666.97 | 0.37% | | 600340 | 华夏幸福 | 2.11 | -1.22 | -0.03 | -1.40% | 611023 | 12945.65 | 1.57% | | 600965 | 福成股份 | 4.92 | 71.23 | -0.07 | -1.40% | 43162 | 2135.14 | 0.53% | | 002442 | 龙星科技 | 6.16 | 24.24 | -0.09 | -1.44% | 32460 | 2007.14 | 0.66% | | 300371 | 汇中股份 | 12.91 | 32.97 | -0.19 | -1.45% | 26475 | 3448.41 | 1.97% | | 300368 | 汇金股份 | 18.35 | -39.09 | -0.28 | -1.50% | 640579 | 116469.3 | 12.11% | | 301551 | 无线传媒 | 34.94 | 49.50 | -0.54 | -1.52% | 29180 | 10285.35 | 1.89% | | 300107 | 建新股份 | 7.01 | 308.18 | -0.11 | -1.54% | 33060 | 2333.17 | 0.95% | | 920471 | 美邦科技 | 14.49 | -41.94 | -0.24 | -1.63% | 4307 | 629.9883 | 0.81% | | 300990 | 同飞股份 | 73.25 | 48.52 | -1.24 | -1.66% | 16199 | 11954.62 | 2.08% | | 600230 | 沧州大化 | 12.05 | 226.92 | -0.21 | -1.71% | 52385 | 6339.13 | 1.27% | | 002691 | 冀凯股份 | 8.02 | -73.35 | -0.14 | -1.72% | 74733 | 6040.21 | 2.22% | | 603050 | 科林电气 | 18.47 | 37.87 | -0.33 | -1.76% | 42862 | 8034.831 | 1.06% | | 000923 | 河钢资源 | 17.81 | 33.14 | -0.34 | -1.87% | 153116 | 27754.4 | 2.44% | | 000709 | 河钢股份 | 2.59 | 30.00 | -0.05 | -1.89% | 792119.1 | 20636.96 | 0.77% | | 603176 | 汇通集团 | 6.03 | 51.65 | -0.12 | -1.95% | 43208 | 2627.82 | 0.94% | | 600722 | 金牛化工 | 6.34 | 81.30 | -0.13 | -2.01% | 91947 | 5881.73 | 1.35% | | 000778 | 新兴铸管 | 3.90 | 107.64 | -0.08 | -2.01% | 388318 | 15266.75 | 1.00% | | 002108 | 沧州明珠 | 3.87 | 43.16 | -0.08 | -2.03% | 309401 | 12048.8 | 1.88% | | 300847 | 中船汉光 | 17.47 | 43.13 | -0.39 | -2.18% | 35709 | 6304.75 | 1.21% | | 000856 | 冀东装备 | 10.73 | 160.22 | -0.24 | -2.19% | 33418 | 3610.99 | 1.47% | | 920171 | 志晟信息 | 24.96 | -43.53 | -0.57 | -2.23% | 12496 | 3155.249 | 1.85% | | 000889 | 中嘉博创 | 3.91 | -86.39 | -0.09 | -2.25% | 371830 | 14808.28 | 4.27% | | 300442 | 润泽科技 | 47.04 | 45.07 | -1.10 | -2.28% | 110137 | 52032.36 | 0.68% | | 300922 | 天秦装备 | 26.86 | 101.12 | -0.65 | -2.36% | 43633 | 11778.31 | 3.50% | | 301197 | 工大科雅 | 19.37 | 52.11 | -0.47 | -2.37% | 15198 | 2959.26 | 1.85% | | 002146 | 荣盛发展 | 1.59 | -0.63 | -0.04 | -2.45% | 1447385 | 23163.98 | 3.70% | | 600480 | 凌云股份 | 12.73 | 22.58 | -0.33 | -2.53% | 107298 | 13807.5 | 0.89% | | 688146 | 中船特气 | 41.17 | 71.95 | -1.09 | -2.58% | 18760.56 | 7800.698 | 1.29% | | 300446 | 航天智造 | 17.27 | 18.33 | -0.46 | -2.59% | 165509 | 28782.02 | 4.43% | | 605196 | 华通线缆 | 27.05 | 52.71 | -0.77 | -2.77% | 74232 | 20351.24 | 1.47% | | 300428 | 立中集团 | 23.02 | 20.27 | -0.66 | -2.79% | 71686 | 16622.68 | 1.29% | | 300255 | 常山药业 | 48.66 | -193.04 | -1.54 | -3.07% | 176465 | 87403.31 | 1.92% | | 600550 | 保变电气 | 8.52 | 105.37 | -0.27 | -3.07% | 352744 | 30240.34 | 1.92% | | 920247 | 华密新材 | 29.30 | 132.38 | -0.98 | -3.24% | 27856 | 8212.381 | 2.44% | | 301522 | 上大股份 | 31.54 | 90.33 | -1.21 | -3.69% | 41146 | 13066.63 | 1.46% | | 301261 | 恒工精密 | 78.68 | 101.97 | -3.45 | -4.20% | 16684 | 13317.31 | 4.45% | | 300491 | 通合科技 | 30.98 | 282.54 | -1.69 | -5.17% | 266496 | 84181.31 | 17.13% |
|