|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)非金属矿物制品业上涨家数:93下跌家数:24平均涨幅:+2.36%平均换手:3.85%总成交额:403.40亿元 更新时间：2026-02-09 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 61.99 | 181.12 | +10.20 | +19.69% | 130887 | 74683.33 | 21.92% | | 300179 | 四方达 | 21.15 | 123.48 | +2.55 | +13.71% | 535612 | 110499.4 | 14.32% | | 300861 | 美畅股份 | 19.63 | 631.72 | +1.97 | +11.16% | 414819 | 79268.13 | 9.83% | | 300606 | 金太阳 | 33.92 | -296.62 | +3.32 | +10.85% | 198822 | 65947.32 | 16.90% | | 600586 | 金晶科技 | 7.45 | -20.86 | +0.68 | +10.04% | 282005 | 21009.36 | 1.99% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 139488 | 42035.61 | 7.02% | | 600172 | 黄河旋风 | 8.18 | -10.92 | +0.74 | +9.95% | 1470634 | 117351.4 | 11.52% | | 688598 | 金博股份 | 29.39 | -6.46 | +2.29 | +8.45% | 115753.8 | 33717.81 | 5.69% | | 300395 | 菲利华 | 94.14 | 118.96 | +7.02 | +8.06% | 268826 | 247621.2 | 5.25% | | 603256 | 宏和科技 | 57.38 | 328.03 | +4.26 | +8.02% | 314167 | 168431.2 | 3.57% | | 301526 | 国际复材 | 9.74 | 481.50 | +0.71 | +7.86% | 1623332 | 153836.6 | 11.56% | | 603663 | 三祥新材 | 45.97 | 253.38 | +3.04 | +7.08% | 185280 | 82746.47 | 4.38% | | 301071 | 力量钻石 | 42.26 | 156.64 | +2.74 | +6.93% | 157792 | 66540.23 | 8.11% | | 002918 | 蒙娜丽莎 | 17.35 | 109.21 | +1.03 | +6.31% | 98232 | 16700.62 | 4.61% | | 001269 | 欧晶科技 | 26.08 | -12.56 | +1.48 | +6.02% | 78629 | 20243.64 | 4.09% | | 688077 | 大地熊 | 34.09 | 83.71 | +1.73 | +5.35% | 43237.41 | 14571.36 | 3.78% | | 603688 | 石英股份 | 42.37 | 147.30 | +2.05 | +5.08% | 171785 | 72631.01 | 3.17% | | 603021 | ST华鹏 | 6.30 | -13.82 | +0.30 | +5.00% | 62634 | 3943.02 | 1.96% | | 601865 | 福莱特 | 17.83 | 119.86 | +0.84 | +4.94% | 467434 | 83772.13 | 2.46% | | 920725 | 惠丰钻石 | 35.62 | -209.51 | +1.65 | +4.86% | 50346 | 17900.3 | 11.96% | | 300748 | 金力永磁 | 36.66 | 82.72 | +1.67 | +4.77% | 444720 | 162297 | 3.94% | | 600366 | 宁波韵升 | 13.92 | 50.69 | +0.63 | +4.74% | 452416 | 62597.02 | 4.12% | | 600293 | 三峡新材 | 3.77 | -71.28 | +0.17 | +4.72% | 917443.1 | 34849.88 | 7.91% | | 300554 | 三超新材 | 25.75 | -25.88 | +1.06 | +4.29% | 43676 | 11239.81 | 5.52% | | 600876 | 凯盛新能 | 11.34 | -7.64 | +0.46 | +4.23% | 103006 | 11689.5 | 2.60% | | 001359 | 平安电工 | 75.35 | 54.88 | +3.04 | +4.20% | 13007 | 9721.3 | 2.80% | | 002080 | 中材科技 | 39.27 | 37.37 | +1.56 | +4.14% | 320794 | 124819 | 1.91% | | 600207 | 安彩高科 | 5.08 | -8.91 | +0.20 | +4.10% | 409241 | 20924.63 | 3.90% | | 300224 | 正海磁材 | 17.02 | 120.86 | +0.61 | +3.72% | 292007 | 49790.88 | 3.15% | | 605006 | 山东玻纤 | 8.54 | 445.38 | +0.28 | +3.39% | 234349 | 19863.35 | 3.91% | | 600819 | 耀皮玻璃 | 8.73 | 59.31 | +0.28 | +3.31% | 139935 | 12220.01 | 1.87% | | 000795 | 英洛华 | 10.07 | 47.35 | +0.31 | +3.18% | 219263 | 22027.71 | 1.93% | | 300196 | 长海股份 | 16.65 | 20.64 | +0.49 | +3.03% | 96172 | 15866.47 | 3.89% | | 688300 | 联瑞新材 | 61.57 | 51.89 | +1.74 | +2.91% | 29764.67 | 18343.94 | 1.23% | | 688398 | 赛特新材 | 23.73 | 106.29 | +0.67 | +2.91% | 25145.82 | 5930.129 | 1.50% | | 601112 | 振石股份 | 19.85 | 44.35 | +0.56 | +2.90% | 225168 | 44570.43 | 12.70% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 366973 | 17567.45 | 1.87% | | 920438 | 戈碧迦 | 54.76 | 237.82 | +1.30 | +2.43% | 77921 | 43126.62 | 5.59% | | 920149 | 旭杰科技 | 12.36 | -24.16 | +0.29 | +2.40% | 18307 | 2306.579 | 2.89% | | 301010 | 晶雪节能 | 23.48 | 117.25 | +0.55 | +2.40% | 24021 | 5641.01 | 2.22% | | 601992 | 金隅集团 | 2.15 | -14.87 | +0.05 | +2.38% | 1948254 | 41900.22 | 2.34% | | 600678 | 四川金顶 | 12.55 | 230.10 | +0.27 | +2.20% | 188165 | 23688.61 | 5.39% | | 300234 | 开尔新材 | 6.14 | 640.39 | +0.13 | +2.16% | 135118 | 8298.04 | 3.93% | | 688733 | 壹石通 | 30.48 | -367.24 | +0.64 | +2.14% | 48820.7 | 14779.29 | 2.44% | | 603616 | 韩建河山 | 8.46 | -18.37 | +0.17 | +2.05% | 1285944 | 107457.4 | 33.46% | | 002571 | 德力股份 | 12.49 | -21.27 | +0.24 | +1.96% | 96360 | 11901.48 | 3.23% | | 688119 | 中钢洛耐 | 6.33 | -233.90 | +0.12 | +1.93% | 258008.5 | 16478.93 | 2.29% | | 300715 | 凯伦股份 | 12.61 | -9.93 | +0.23 | +1.86% | 63879 | 7984.55 | 2.00% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.11 | +1.85% | 173209 | 10513.54 | 2.27% | | 300374 | 中铁装配 | 16.46 | -82.71 | +0.29 | +1.79% | 33592 | 5514.63 | 1.74% | | 601636 | 旗滨集团 | 7.40 | 36.57 | +0.13 | +1.79% | 517997 | 38375.87 | 1.75% | | 002596 | 海南瑞泽 | 4.56 | -22.20 | +0.08 | +1.79% | 357467 | 16334.16 | 3.12% | | 600176 | 中国巨石 | 22.38 | 25.75 | +0.39 | +1.77% | 678170 | 151896.7 | 1.69% | | 600802 | 福建水泥 | 6.39 | -410.54 | +0.11 | +1.75% | 108853 | 6971.98 | 2.38% | | 002205 | 国统股份 | 14.76 | -11.42 | +0.25 | +1.72% | 38052 | 5597.05 | 2.05% | | 000877 | 天山股份 | 5.32 | 19.22 | +0.09 | +1.72% | 123740 | 6573.91 | 0.17% | | 002162 | 悦心健康 | 5.42 | -44.92 | +0.09 | +1.69% | 238686 | 12824.85 | 2.60% | | 920807 | 奔朗新材 | 15.33 | 98.50 | +0.25 | +1.66% | 33158 | 5118.241 | 2.72% | | 603826 | 坤彩科技 | 19.82 | 362.45 | +0.32 | +1.64% | 197540 | 39242.07 | 3.01% | | 002457 | 青龙管业 | 13.06 | 21.28 | +0.21 | +1.63% | 168181 | 21870.9 | 5.02% | | 002785 | 万里石 | 47.78 | -197.35 | +0.76 | +1.62% | 97286 | 45744.65 | 5.03% | | 002271 | 东方雨虹 | 18.25 | -121.29 | +0.28 | +1.56% | 403728 | 73238.39 | 2.11% | | 603385 | 惠达卫浴 | 7.45 | 46.70 | +0.11 | +1.50% | 41595 | 3098.33 | 1.09% | | 001212 | 中旗新材 | 49.19 | -2890.06 | +0.70 | +1.44% | 35660 | 17441.41 | 2.05% | | 600449 | 宁夏建材 | 13.40 | 21.94 | +0.19 | +1.44% | 54936 | 7330.64 | 1.15% | | 600516 | 方大炭素 | 5.76 | 544.36 | +0.08 | +1.41% | 361510 | 20842.7 | 0.90% | | 002392 | 北京利尔 | 8.14 | 27.17 | +0.11 | +1.37% | 132791 | 10787.79 | 1.16% | | 001216 | 华瓷股份 | 18.79 | 20.98 | +0.25 | +1.35% | 60209 | 11244.97 | 2.45% | | 300700 | 岱勒新材 | 14.18 | -22.07 | +0.18 | +1.29% | 77420 | 11006.78 | 2.86% | | 300890 | 翔丰华 | 30.77 | 280.00 | +0.38 | +1.25% | 25236 | 7754.64 | 2.32% | | 002302 | 西部建设 | 6.09 | -16.36 | +0.07 | +1.16% | 78546 | 4789.35 | 0.62% | | 920719 | 宁新新材 | 12.52 | -3.68 | +0.14 | +1.13% | 15201 | 1912.556 | 2.08% | | 600881 | 亚泰集团 | 1.81 | -2.27 | +0.02 | +1.12% | 196652 | 3559.2 | 0.61% | | 300690 | 双一科技 | 31.47 | 31.29 | +0.34 | +1.09% | 20243 | 6364.98 | 1.83% | | 001296 | 长江材料 | 27.85 | 29.28 | +0.29 | +1.05% | 21949 | 6111.86 | 2.86% | | 600668 | 尖峰集团 | 11.14 | 6.69 | +0.11 | +1.00% | 39201 | 4343.51 | 0.95% | | 600783 | 鲁信创投 | 24.38 | 105.15 | +0.24 | +0.99% | 247942 | 60510.34 | 3.33% | | 002201 | 九鼎新材 | 13.51 | 112.72 | +0.13 | +0.97% | 487318 | 66846.48 | 8.09% | | 300737 | 科顺股份 | 7.68 | -137.39 | +0.07 | +0.92% | 329113 | 25043.8 | 3.71% | | 603838 | *ST四通 | 7.74 | -48.32 | +0.07 | +0.91% | 13617 | 1051.81 | 0.43% | | 920185 | 贝特瑞 | 31.12 | 34.17 | +0.26 | +0.84% | 49320 | 15320.73 | 0.44% | | 002088 | 鲁阳节能 | 12.54 | 26.61 | +0.10 | +0.80% | 27991 | 3519.39 | 0.55% | | 000935 | 四川双马 | 27.41 | 58.39 | +0.20 | +0.74% | 33806 | 9256.77 | 0.44% | | 920580 | 科创新材 | 15.35 | 101.05 | +0.10 | +0.66% | 8858 | 1361.09 | 1.76% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 35896 | 2861.14 | 0.60% | | 920792 | 东和新材 | 12.88 | 37.72 | +0.08 | +0.62% | 12279 | 1584.81 | 1.22% | | 000789 | 万年青 | 5.68 | 331.19 | +0.03 | +0.53% | 53439 | 3041.64 | 0.67% | | 600326 | 西藏天路 | 10.74 | -931.29 | +0.05 | +0.47% | 134225 | 14428.86 | 0.99% | | 002233 | 塔牌集团 | 9.88 | 15.82 | +0.04 | +0.41% | 73154 | 7242.831 | 0.61% | | 920175 | 东方碳素 | 11.48 | -15.43 | +0.02 | +0.17% | 7056 | 810.9718 | 0.89% | | 002225 | 濮耐股份 | 6.36 | 68.89 | +0.01 | +0.16% | 207477 | 13249.35 | 2.13% | | 000695 | 滨海能源 | 12.80 | -37.37 | +0.02 | +0.16% | 91083 | 11668.72 | 4.11% | | 920076 | 国亮新材 | 24.27 | -- | +0.02 | +0.08% | 11001 | 2671.417 | 5.57% | | 002798 | 帝欧水华 | 6.91 | -6.23 | 0.00 | 0.00% | 114522 | 7903.78 | 2.60% | | 002742 | *ST三圣 | 4.25 | -3.69 | 0.00 | 0.00% | 38760 | 1637.4 | 0.74% | | 600585 | 海螺水泥 | 25.01 | 15.06 | -0.02 | -0.08% | 266514 | 66894.11 | 0.67% | | 002066 | 瑞泰科技 | 19.67 | 254.92 | -0.02 | -0.10% | 43284 | 8488.13 | 1.87% | | 000401 | 金隅冀东 | 5.26 | -21.38 | -0.01 | -0.19% | 275876 | 14604.3 | 1.05% | | 301188 | 力诺药包 | 18.21 | 93.67 | -0.05 | -0.27% | 23038 | 4197.17 | 0.96% | | 000786 | 北新建材 | 28.52 | 15.72 | -0.08 | -0.28% | 166231 | 47495.74 | 0.98% | | 600529 | 山东药玻 | 20.45 | 17.74 | -0.06 | -0.29% | 55913 | 11454.52 | 0.84% | | 001322 | 箭牌家居 | 9.47 | 136.05 | -0.03 | -0.32% | 41634 | 3929.32 | 0.53% | | 002671 | 龙泉股份 | 5.81 | 30.27 | -0.02 | -0.34% | 99689 | 5820.1 | 1.81% | | 603268 | *ST松发 | 85.29 | 73.89 | -0.30 | -0.35% | 17908 | 15328.14 | 1.44% | | 603601 | 再升科技 | 11.79 | 166.01 | -0.05 | -0.42% | 1264421 | 149924.9 | 11.07% | | 605122 | 四方新材 | 13.90 | -11.37 | -0.07 | -0.50% | 20521 | 2865.98 | 1.19% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 66801 | 4995.09 | 0.58% | | 600801 | 华新建材 | 23.28 | 14.75 | -0.13 | -0.56% | 91560 | 21503.93 | 0.68% | | 600425 | 青松建化 | 4.52 | 27.77 | -0.03 | -0.66% | 261587 | 11871.39 | 1.90% | | 600660 | 福耀玻璃 | 60.17 | 17.29 | -0.43 | -0.71% | 176915 | 106915.6 | 0.88% | | 603578 | 三星新材 | 16.08 | -22.07 | -0.14 | -0.86% | 63883 | 10327.07 | 3.54% | | 000672 | 上峰水泥 | 14.56 | 18.79 | -0.20 | -1.36% | 205069 | 29847.05 | 2.12% | | 301557 | 常友科技 | 95.11 | 46.29 | -1.51 | -1.56% | 8368 | 7976.43 | 7.55% | | 001386 | 马可波罗 | 26.16 | 24.96 | -0.56 | -2.10% | 138187 | 36288.69 | 14.12% | | 603119 | 浙江荣泰 | 99.84 | 136.03 | -2.55 | -2.49% | 108151 | 108104.6 | 5.30% | | 001301 | 尚太科技 | 76.77 | 20.61 | -2.03 | -2.58% | 37757 | 29151.76 | 2.03% | | 920675 | 秉扬科技 | 11.84 | 43.15 | -0.32 | -2.63% | 41993 | 5047.807 | 5.31% | | 603725 | 天安新材 | 10.20 | 26.30 | -0.41 | -3.86% | 104669 | 10794.72 | 3.65% | | 603612 | 索通发展 | 30.47 | 21.39 | -1.26 | -3.97% | 298644 | 92377.13 | 6.00% |
|