|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)非金属矿物制品业上涨家数:23下跌家数:92平均涨幅:-1.21%平均换手:2.83%总成交额:260.72亿元 更新时间：2025-10-16 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003012 | 东鹏控股 | 8.10 | 27.84 | +0.74 | +10.05% | 430060 | 34274.15 | 3.76% | | 002571 | 德力股份 | 9.15 | -15.59 | +0.83 | +9.98% | 55693 | 5095.91 | 1.87% | | 301071 | 力量钻石 | 43.87 | 145.42 | +2.90 | +7.08% | 316073 | 132966.7 | 16.24% | | 920725 | 惠丰钻石 | 32.37 | -225.72 | +1.69 | +5.51% | 77894 | 24159.09 | 18.51% | | 301010 | 晶雪节能 | 20.29 | 91.30 | +1.04 | +5.40% | 39357 | 7825.53 | 3.64% | | 600172 | 黄河旋风 | 6.41 | -8.94 | +0.26 | +4.23% | 2646566 | 161678.6 | 20.74% | | 300179 | 四方达 | 12.98 | 58.47 | +0.48 | +3.84% | 660292 | 83201.98 | 17.58% | | 001301 | 尚太科技 | 81.34 | 22.08 | +2.90 | +3.70% | 56708 | 45735.81 | 3.51% | | 920185 | 贝特瑞 | 30.38 | 37.39 | +0.89 | +3.02% | 102071 | 30859.88 | 0.92% | | 603612 | 索通发展 | 25.71 | 16.76 | +0.62 | +2.47% | 215908 | 55035.3 | 4.33% | | 300554 | 三超新材 | 26.77 | -22.82 | +0.51 | +1.94% | 62205 | 16448.17 | 7.86% | | 300395 | 菲利华 | 71.59 | 102.81 | +1.29 | +1.83% | 117383 | 83746.39 | 2.29% | | 002596 | 海南瑞泽 | 4.01 | -17.61 | +0.07 | +1.78% | 712710 | 28403.55 | 6.22% | | 002742 | *ST三圣 | 4.67 | -2.82 | +0.06 | +1.30% | 31637 | 1478.98 | 0.73% | | 603268 | *ST松发 | 51.03 | 86.21 | +0.37 | +0.73% | 40552 | 21063.97 | 3.27% | | 920149 | 旭杰科技 | 13.98 | -25.59 | +0.10 | +0.72% | 9601 | 1336.703 | 1.55% | | 688300 | 联瑞新材 | 57.16 | 50.64 | +0.26 | +0.46% | 46312.75 | 26975.19 | 1.92% | | 002457 | 青龙管业 | 11.16 | 17.85 | +0.05 | +0.45% | 64888 | 7272.08 | 1.94% | | 300715 | 凯伦股份 | 12.21 | -9.03 | +0.05 | +0.41% | 44643 | 5442.94 | 1.31% | | 603725 | 天安新材 | 11.01 | 30.55 | +0.04 | +0.36% | 268500 | 29155.71 | 9.37% | | 300890 | 翔丰华 | 31.50 | 448.09 | +0.05 | +0.16% | 58954 | 18622.45 | 5.42% | | 000786 | 北新建材 | 24.71 | 12.50 | +0.01 | +0.04% | 93826 | 23300.38 | 0.57% | | 600660 | 福耀玻璃 | 66.59 | 19.74 | +0.02 | +0.03% | 103855 | 69532.73 | 0.52% | | 603385 | 惠达卫浴 | 6.69 | 26.37 | 0.00 | 0.00% | 18921 | 1258.38 | 0.50% | | 002918 | 蒙娜丽莎 | 16.74 | 186.51 | -0.01 | -0.06% | 52098 | 8741.67 | 2.44% | | 001359 | 平安电工 | 48.90 | 36.49 | -0.14 | -0.29% | 10264 | 4980.2 | 2.21% | | 600176 | 中国巨石 | 15.84 | 20.00 | -0.09 | -0.56% | 238636 | 38002.35 | 0.60% | | 001322 | 箭牌家居 | 8.26 | 139.64 | -0.05 | -0.60% | 16335 | 1354.79 | 0.99% | | 600529 | 山东药玻 | 21.19 | 16.76 | -0.13 | -0.61% | 42980 | 9132.64 | 0.65% | | 603256 | 宏和科技 | 32.89 | 264.58 | -0.23 | -0.69% | 66282 | 21946.54 | 0.75% | | 603826 | 坤彩科技 | 18.79 | 304.66 | -0.14 | -0.74% | 17021 | 3198.97 | 0.26% | | 688733 | 壹石通 | 26.21 | -463.17 | -0.22 | -0.83% | 50437.05 | 13217.52 | 2.52% | | 920675 | 秉扬科技 | 11.14 | 38.77 | -0.10 | -0.89% | 10504 | 1180.277 | 1.33% | | 688398 | 赛特新材 | 20.02 | 95.71 | -0.18 | -0.89% | 14298.52 | 2845.14 | 0.85% | | 002162 | 悦心健康 | 4.26 | -26.51 | -0.04 | -0.93% | 58592 | 2505.09 | 0.64% | | 000401 | 金隅冀东 | 5.03 | -39.50 | -0.05 | -0.98% | 104438 | 5280.89 | 0.40% | | 000695 | 滨海能源 | 10.98 | -36.50 | -0.11 | -0.99% | 35021 | 3849.87 | 1.58% | | 001216 | 华瓷股份 | 15.78 | 17.56 | -0.16 | -1.00% | 34786 | 5549.75 | 1.41% | | 301188 | 力诺药包 | 16.75 | 71.83 | -0.17 | -1.00% | 16845 | 2835.47 | 0.70% | | 603119 | 浙江荣泰 | 92.84 | 133.64 | -1.00 | -1.07% | 71552 | 66776.35 | 3.51% | | 600668 | 尖峰集团 | 11.91 | 7.25 | -0.13 | -1.08% | 47273 | 5657.42 | 1.14% | | 920179 | 凯德石英 | 37.17 | 91.46 | -0.44 | -1.17% | 16396 | 6227.57 | 2.75% | | 300160 | 秀强股份 | 5.86 | 19.67 | -0.07 | -1.18% | 54631 | 3215.67 | 0.72% | | 601865 | 福莱特 | 17.52 | -177.76 | -0.21 | -1.18% | 130078 | 22870.65 | 0.68% | | 300374 | 中铁装配 | 16.30 | -77.36 | -0.20 | -1.21% | 32163 | 5245.95 | 1.65% | | 600449 | 宁夏建材 | 13.30 | 21.59 | -0.17 | -1.26% | 32728 | 4370.44 | 0.68% | | 603578 | 三星新材 | 12.51 | -14.81 | -0.16 | -1.26% | 10541 | 1323.18 | 0.58% | | 000935 | 四川双马 | 21.20 | 49.86 | -0.28 | -1.30% | 37678 | 8007.98 | 0.49% | | 000789 | 万年青 | 5.95 | 90.49 | -0.08 | -1.33% | 40363 | 2412.81 | 0.51% | | 605122 | 四方新材 | 13.20 | -11.28 | -0.18 | -1.35% | 14957 | 1985.75 | 0.87% | | 001296 | 长江材料 | 22.96 | 27.53 | -0.32 | -1.37% | 23558 | 5462.89 | 3.07% | | 300690 | 双一科技 | 37.57 | 38.28 | -0.54 | -1.42% | 71652 | 26826.19 | 6.47% | | 002798 | 帝欧水华 | 6.21 | -5.33 | -0.09 | -1.43% | 45423 | 2846.48 | 1.03% | | 000012 | 南玻A | 4.66 | -36.52 | -0.07 | -1.48% | 102762 | 4814.59 | 0.52% | | 300737 | 科顺股份 | 5.10 | -1987.54 | -0.08 | -1.54% | 75452 | 3868.86 | 0.85% | | 300861 | 美畅股份 | 16.49 | -242.92 | -0.26 | -1.55% | 37530 | 6219.04 | 0.89% | | 688119 | 中钢洛耐 | 4.43 | -238.33 | -0.07 | -1.56% | 71797.37 | 3191.562 | 0.64% | | 002671 | 龙泉股份 | 5.01 | 32.68 | -0.08 | -1.57% | 107851 | 5428.33 | 1.96% | | 920792 | 东和新材 | 13.29 | 41.90 | -0.22 | -1.63% | 10149 | 1357.114 | 1.01% | | 001269 | 欧晶科技 | 26.20 | -10.41 | -0.44 | -1.65% | 11185 | 2948.58 | 0.58% | | 002201 | 九鼎新材 | 7.85 | 91.72 | -0.14 | -1.75% | 65427 | 5181.2 | 1.09% | | 003037 | 三和管桩 | 7.98 | 53.23 | -0.15 | -1.85% | 50726 | 4068.22 | 0.85% | | 000672 | 上峰水泥 | 11.16 | 15.38 | -0.21 | -1.85% | 339071 | 38470.36 | 3.50% | | 301557 | 常友科技 | 89.80 | 42.24 | -1.70 | -1.86% | 12791 | 11572.85 | 11.54% | | 600516 | 方大炭素 | 5.28 | 310.49 | -0.10 | -1.86% | 312042 | 16602.73 | 0.78% | | 002088 | 鲁阳节能 | 12.12 | 17.78 | -0.23 | -1.86% | 26810 | 3276.76 | 0.53% | | 002785 | 万里石 | 35.82 | -151.66 | -0.69 | -1.89% | 85588 | 30733.69 | 4.42% | | 600293 | 三峡新材 | 3.10 | -76.17 | -0.06 | -1.90% | 196022 | 6118.34 | 1.69% | | 603021 | ST华鹏 | 4.56 | -10.30 | -0.09 | -1.94% | 65233 | 3044.56 | 2.04% | | 002302 | 西部建设 | 6.97 | -24.14 | -0.14 | -1.97% | 197842 | 13908.19 | 1.57% | | 002080 | 中材科技 | 29.99 | 35.30 | -0.61 | -1.99% | 135853 | 41143.22 | 0.81% | | 002271 | 东方雨虹 | 13.23 | -116.77 | -0.27 | -2.00% | 348798 | 46684.86 | 1.82% | | 600585 | 海螺水泥 | 24.00 | 14.55 | -0.49 | -2.00% | 330120 | 79818.23 | 0.83% | | 300234 | 开尔新材 | 5.36 | 97.58 | -0.11 | -2.01% | 43955 | 2372.22 | 1.28% | | 002623 | 亚玛顿 | 19.88 | -25.34 | -0.41 | -2.02% | 27796 | 5567.09 | 1.40% | | 300606 | 金太阳 | 25.10 | -193.84 | -0.52 | -2.03% | 66638 | 16862.73 | 5.66% | | 000795 | 英洛华 | 10.89 | 49.70 | -0.23 | -2.07% | 224302 | 24645.72 | 1.98% | | 300196 | 长海股份 | 14.41 | 18.04 | -0.31 | -2.11% | 36413 | 5290.02 | 1.48% | | 603688 | 石英股份 | 40.91 | 120.74 | -0.90 | -2.15% | 100646 | 41645.89 | 1.86% | | 600876 | 凯盛新能 | 10.80 | -6.94 | -0.24 | -2.17% | 35062 | 3830.41 | 0.89% | | 600586 | 金晶科技 | 4.95 | -22.59 | -0.11 | -2.17% | 149975 | 7484.311 | 1.06% | | 603616 | 韩建河山 | 5.20 | -10.67 | -0.12 | -2.26% | 82742 | 4329.91 | 2.15% | | 002066 | 瑞泰科技 | 15.78 | 87.94 | -0.39 | -2.41% | 46431 | 7385.49 | 2.01% | | 605006 | 山东玻纤 | 7.65 | 657.85 | -0.19 | -2.42% | 56937 | 4371.42 | 0.95% | | 600802 | 福建水泥 | 5.55 | -61.05 | -0.14 | -2.46% | 67721 | 3801.66 | 1.48% | | 300700 | 岱勒新材 | 11.80 | -17.38 | -0.30 | -2.48% | 56843 | 6745.649 | 2.11% | | 600366 | 宁波韵升 | 14.89 | 99.56 | -0.38 | -2.49% | 333918 | 50148.19 | 3.14% | | 600783 | 鲁信创投 | 13.65 | 71.00 | -0.35 | -2.50% | 105776 | 14563.62 | 1.42% | | 600881 | 亚泰集团 | 1.87 | -2.15 | -0.05 | -2.60% | 936263.1 | 17582.38 | 2.90% | | 301526 | 国际复材 | 5.95 | -834.92 | -0.16 | -2.62% | 268595 | 16191.34 | 1.91% | | 001212 | 中旗新材 | 53.50 | 1075.61 | -1.48 | -2.69% | 30176 | 16400.13 | 1.88% | | 603601 | 再升科技 | 4.88 | 67.13 | -0.14 | -2.79% | 215403 | 10619.75 | 2.09% | | 002205 | 国统股份 | 13.78 | -11.23 | -0.40 | -2.82% | 26954 | 3753.09 | 1.45% | | 600678 | 四川金顶 | 9.29 | 177.36 | -0.27 | -2.82% | 98038 | 9214.409 | 2.81% | | 300224 | 正海磁材 | 17.54 | 292.27 | -0.51 | -2.83% | 307124 | 54290.79 | 3.32% | | 920719 | 宁新新材 | 15.04 | -4.76 | -0.47 | -3.03% | 33587 | 5096.36 | 4.59% | | 600207 | 安彩高科 | 5.36 | -10.08 | -0.17 | -3.07% | 200349 | 10810.52 | 1.91% | | 601992 | 金隅集团 | 1.77 | -15.19 | -0.06 | -3.28% | 796059.1 | 14215.13 | 0.96% | | 920807 | 奔朗新材 | 18.58 | 129.18 | -0.63 | -3.28% | 64329 | 12099.49 | 5.52% | | 002233 | 塔牌集团 | 9.04 | 14.43 | -0.31 | -3.32% | 121864 | 11232.61 | 1.02% | | 600801 | 华新水泥 | 20.56 | 15.32 | -0.72 | -3.38% | 190931 | 39661.99 | 1.42% | | 920580 | 科创新材 | 15.89 | 133.71 | -0.58 | -3.52% | 19331 | 3116.256 | 4.10% | | 603838 | *ST四通 | 7.56 | -79.10 | -0.28 | -3.57% | 15018 | 1148.14 | 0.47% | | 920175 | 东方碳素 | 12.39 | -13.42 | -0.47 | -3.65% | 35998 | 4509.106 | 4.54% | | 600425 | 青松建化 | 4.74 | 30.64 | -0.18 | -3.66% | 535672 | 25617.79 | 3.89% | | 688598 | 金博股份 | 32.93 | -7.64 | -1.27 | -3.71% | 50707.96 | 16901.99 | 2.48% | | 603663 | 三祥新材 | 25.99 | 189.98 | -1.06 | -3.92% | 73155 | 19309.28 | 1.73% | | 688077 | 大地熊 | 36.28 | 113.33 | -1.49 | -3.94% | 41918.69 | 15508.22 | 3.66% | | 601636 | 旗滨集团 | 7.10 | 41.25 | -0.30 | -4.05% | 397580 | 28545.42 | 1.48% | | 000877 | 天山股份 | 6.44 | 24.18 | -0.28 | -4.17% | 509162 | 33221.11 | 0.72% | | 600326 | 西藏天路 | 12.33 | -110.65 | -0.59 | -4.57% | 589957 | 73623.66 | 4.42% | | 920438 | 戈碧迦 | 41.28 | 171.78 | -2.02 | -4.67% | 21372 | 9064.113 | 1.53% | | 002225 | 濮耐股份 | 5.77 | 94.49 | -0.31 | -5.10% | 264355 | 15532.6 | 2.71% | | 300748 | 金力永磁 | 40.88 | 117.45 | -2.24 | -5.19% | 675975.1 | 279726.7 | 5.98% | | 600819 | 耀皮玻璃 | 8.54 | 57.07 | -0.50 | -5.53% | 828990 | 72328.3 | 11.09% | | 002392 | 北京利尔 | 9.24 | 34.48 | -1.01 | -9.85% | 609502 | 57671.29 | 5.33% |
|