|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金隅冀东(000401)非金属矿物制品业上涨家数:20下跌家数:99平均涨幅:-1.34%平均换手:1.76%总成交额:382.04亿元 更新时间：2026-06-25 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002080 | 中材科技 | 92.93 | 79.44 | +8.45 | +10.00% | 342230 | 306824.1 | 2.04% | | 600176 | 中国巨石 | 69.96 | 73.27 | +5.14 | +7.93% | 963700.9 | 652796 | 2.41% | | 301526 | 国际复材 | 48.43 | 372.71 | +3.45 | +7.67% | 885604.9 | 411901.7 | 6.31% | | 601636 | 旗滨集团 | 8.10 | 147.86 | +0.48 | +6.30% | 1064186 | 85236.27 | 3.60% | | 603256 | 宏和科技 | 283.70 | 824.46 | +15.72 | +5.87% | 53829 | 147735.2 | 0.61% | | 300196 | 长海股份 | 32.18 | 40.43 | +1.78 | +5.86% | 174504 | 53657.2 | 7.07% | | 920438 | 戈碧迦 | 149.00 | 670.64 | +8.20 | +5.82% | 54771 | 80690.18 | 3.93% | | 000672 | 上峰材料 | 22.54 | 37.06 | +0.99 | +4.59% | 179339 | 39695.58 | 1.85% | | 600516 | 方大炭素 | 6.42 | 272.19 | +0.27 | +4.39% | 798603.1 | 50562.3 | 1.98% | | 688300 | 联瑞新材 | 256.89 | 205.92 | +10.33 | +4.19% | 43566.85 | 109243.7 | 1.80% | | 000012 | 南玻A | 4.77 | 1300.95 | +0.14 | +3.02% | 537277 | 25560.84 | 2.74% | | 920179 | 凯德石英 | 79.30 | 312.76 | +2.24 | +2.91% | 17591 | 13996.56 | 2.95% | | 605006 | 山东玻纤 | 23.06 | -1199.09 | +0.64 | +2.85% | 330557 | 74081.15 | 5.26% | | 600678 | ST金顶 | 6.75 | -263.35 | +0.18 | +2.74% | 94593 | 6300.41 | 2.71% | | 300395 | 菲利华 | 135.64 | 148.00 | +2.16 | +1.62% | 116703 | 156636.6 | 2.28% | | 301188 | 力诺药包 | 69.27 | 461.70 | +1.01 | +1.48% | 100505 | 68889.88 | 3.76% | | 688733 | 壹石通 | 40.26 | -1640.74 | +0.54 | +1.36% | 62284.67 | 25167.03 | 3.12% | | 002785 | 万里石 | 44.00 | -119.36 | +0.56 | +1.29% | 47297 | 20512.67 | 2.44% | | 603688 | 石英股份 | 80.23 | 316.40 | +0.34 | +0.43% | 104695 | 84593.5 | 1.93% | | 600366 | 宁波韵升 | 15.36 | 41.16 | +0.03 | +0.20% | 304956 | 47151.47 | 2.77% | | 603119 | 浙江荣泰 | 68.16 | 110.89 | 0.00 | 0.00% | 48557 | 33182.68 | 1.83% | | 920175 | 东方碳素 | 11.10 | -11.39 | -0.01 | -0.09% | 21303 | 2322.254 | 2.69% | | 603826 | 坤彩科技 | 29.06 | -457.53 | -0.04 | -0.14% | 20371 | 5913.2 | 0.31% | | 001359 | 平安电工 | 128.85 | 127.08 | -0.18 | -0.14% | 41635 | 54707.66 | 6.91% | | 688398 | 赛特新材 | 27.51 | 311.75 | -0.05 | -0.18% | 10919.04 | 3035.916 | 0.65% | | 600449 | 宁夏建材 | 12.22 | 31.42 | -0.04 | -0.33% | 56197 | 7059.9 | 1.18% | | 002271 | 东方雨虹 | 11.86 | 87.78 | -0.07 | -0.59% | 89222 | 10644.32 | 0.47% | | 300748 | 金力永磁 | 31.72 | 59.14 | -0.19 | -0.60% | 105512 | 33748.33 | 0.93% | | 600801 | 华新建材 | 17.39 | 11.13 | -0.11 | -0.63% | 30345 | 5313.54 | 0.23% | | 002457 | 青龙管业 | 12.62 | 32.71 | -0.08 | -0.63% | 74846 | 9537.2 | 2.25% | | 300606 | 金太阳 | 47.14 | 325.61 | -0.31 | -0.65% | 27214 | 12924.4 | 2.31% | | 600207 | 安彩高科 | 5.73 | -8.13 | -0.04 | -0.69% | 143182 | 8371.6 | 1.36% | | 000786 | 北新建材 | 18.28 | 10.85 | -0.14 | -0.76% | 46381 | 8578.33 | 0.27% | | 300700 | 岱勒新材 | 22.80 | -57.19 | -0.18 | -0.78% | 28246 | 6475.43 | 1.01% | | 601865 | 福莱特 | 10.09 | 25.90 | -0.08 | -0.79% | 58906 | 5988.68 | 0.31% | | 600660 | 福耀玻璃 | 47.68 | 13.83 | -0.45 | -0.93% | 37346 | 17878.03 | 0.19% | | 002233 | 塔牌集团 | 7.24 | 13.80 | -0.07 | -0.96% | 11260 | 820.61 | 0.10% | | 001322 | 箭牌家居 | 5.66 | 100.16 | -0.06 | -1.05% | 6473 | 367.55 | 0.08% | | 003012 | 东鹏控股 | 4.51 | 15.70 | -0.05 | -1.10% | 33779 | 1533.74 | 0.30% | | 920191 | 瑞尔竞达 | 10.04 | 19.62 | -0.12 | -1.18% | 2693 | 272.2659 | 0.67% | | 600783 | 鲁信创投 | 19.88 | 88.63 | -0.24 | -1.19% | 58816 | 11763.16 | 0.79% | | 002088 | 鲁阳节能 | 8.02 | -287.39 | -0.10 | -1.23% | 27587 | 2297.38 | 0.55% | | 000877 | 天山股份 | 3.78 | -3.69 | -0.05 | -1.31% | 30575 | 1165.31 | 0.04% | | 600585 | 海螺水泥 | 17.03 | 11.61 | -0.23 | -1.33% | 111963 | 19123.52 | 0.28% | | 603385 | 惠达卫浴 | 5.03 | -8.28 | -0.07 | -1.37% | 10731 | 544.19 | 0.28% | | 600802 | 福建水泥 | 4.24 | -13.02 | -0.06 | -1.40% | 20721 | 887.65 | 0.45% | | 300234 | 开尔新材 | 11.16 | -309.20 | -0.16 | -1.41% | 67459 | 7543.66 | 1.96% | | 601992 | 金隅集团 | 1.37 | -10.07 | -0.02 | -1.44% | 177928 | 2440.63 | 0.21% | | 600326 | 西藏天路 | 6.72 | 304.59 | -0.10 | -1.47% | 43578 | 2958.21 | 0.32% | | 600529 | 山东药玻 | 18.04 | 17.94 | -0.27 | -1.47% | 27816 | 5034.95 | 0.42% | | 603838 | *ST四通 | 9.29 | -35.20 | -0.14 | -1.48% | 3510 | 325.45 | 0.11% | | 300890 | 翔丰华 | 34.28 | 47.63 | -0.53 | -1.52% | 23636 | 8255.3 | 2.17% | | 003037 | 三和管桩 | 5.66 | 97.73 | -0.09 | -1.57% | 11775 | 670.47 | 0.20% | | 002671 | 龙泉股份 | 3.75 | 38.54 | -0.06 | -1.57% | 27201 | 1031.63 | 0.49% | | 002596 | 海南瑞泽 | 3.02 | -17.23 | -0.05 | -1.63% | 88684 | 2702.86 | 0.77% | | 000401 | 金隅冀东 | 3.47 | 94.73 | -0.06 | -1.70% | 25048 | 874.72 | 0.10% | | 301010 | 晶雪节能 | 16.89 | 243.81 | -0.30 | -1.75% | 5888 | 1007.09 | 0.55% | | 002205 | 国统股份 | 10.63 | -21.26 | -0.19 | -1.76% | 5734 | 614.9 | 0.31% | | 000789 | 万年青 | 3.90 | -117.28 | -0.07 | -1.76% | 11133 | 436.92 | 0.14% | | 300224 | 正海磁材 | 12.81 | 41.84 | -0.24 | -1.84% | 88393 | 11400.86 | 0.95% | | 300160 | 秀强股份 | 4.23 | 22.33 | -0.08 | -1.86% | 16900 | 721.8 | 0.22% | | 600668 | 尖峰集团 | 6.85 | -14.99 | -0.13 | -1.86% | 14757 | 1016.16 | 0.36% | | 001296 | 长江材料 | 20.55 | 27.31 | -0.39 | -1.86% | 19410 | 4028.93 | 2.52% | | 600881 | 亚泰集团 | 1.58 | -2.84 | -0.03 | -1.86% | 430019 | 6724.96 | 1.33% | | 001386 | 马可波罗 | 14.57 | 14.85 | -0.28 | -1.89% | 9331 | 1366.1 | 0.87% | | 601112 | 振石股份 | 17.50 | 40.46 | -0.35 | -1.96% | 27453 | 4814.1 | 1.55% | | 605122 | 四方新材 | 11.36 | -6.45 | -0.23 | -1.98% | 11028 | 1259.18 | 0.64% | | 001269 | 欧晶科技 | 21.67 | -14.53 | -0.44 | -1.99% | 11403 | 2487.72 | 0.59% | | 603268 | 松发股份 | 143.68 | 39.92 | -2.94 | -2.01% | 12014 | 17361.83 | 0.52% | | 002623 | 亚玛顿 | 15.55 | -19.82 | -0.32 | -2.02% | 10134 | 1588.67 | 0.53% | | 002742 | 冀衡医药 | 3.40 | -6.73 | -0.07 | -2.02% | 21164 | 726.81 | 0.40% | | 600586 | 金晶科技 | 4.27 | -8.08 | -0.09 | -2.06% | 69342 | 2979.68 | 0.49% | | 300374 | 中铁装配 | 10.84 | -21.71 | -0.23 | -2.08% | 15562 | 1701.2 | 0.63% | | 001216 | 华瓷股份 | 16.20 | 22.12 | -0.35 | -2.11% | 37229 | 6127.7 | 1.52% | | 002302 | 西部建设 | 4.47 | -8.05 | -0.10 | -2.19% | 21869 | 988.22 | 0.17% | | 603601 | 再升科技 | 12.44 | 385.48 | -0.28 | -2.20% | 340133 | 42519.88 | 2.98% | | 920185 | 贝特瑞 | 26.50 | 35.10 | -0.60 | -2.21% | 19936 | 5315.256 | 0.18% | | 002162 | 悦心健康 | 3.42 | 269.10 | -0.08 | -2.29% | 24619 | 851.86 | 0.27% | | 002918 | 蒙娜丽莎 | 10.43 | 45.56 | -0.25 | -2.34% | 41070 | 4333.1 | 1.92% | | 600425 | 青松建化 | 3.33 | 17.51 | -0.08 | -2.35% | 41674 | 1397.4 | 0.26% | | 300690 | 双一科技 | 22.39 | 24.57 | -0.54 | -2.35% | 9495 | 2146.38 | 0.86% | | 002571 | 德力股份 | 10.62 | -16.66 | -0.26 | -2.39% | 18783 | 2011.72 | 0.63% | | 920792 | 东和新材 | 9.93 | 20.41 | -0.25 | -2.46% | 3958 | 394.0462 | 0.39% | | 001212 | 中旗新材 | 48.80 | -410.55 | -1.26 | -2.52% | 30596 | 14943.88 | 1.76% | | 920076 | 国亮新材 | 13.16 | 18.73 | -0.34 | -2.52% | 4051 | 535.9072 | 1.10% | | 603616 | 韩建河山 | 6.15 | -100.18 | -0.16 | -2.54% | 99507 | 6173.2 | 2.59% | | 300715 | 凯伦股份 | 18.66 | 249.54 | -0.49 | -2.56% | 42848 | 8022.8 | 1.33% | | 300861 | 美畅股份 | 24.51 | 40.00 | -0.65 | -2.58% | 150808 | 37889.43 | 3.57% | | 920580 | 科创新材 | 12.08 | 50.23 | -0.34 | -2.74% | 7136 | 868.9085 | 1.30% | | 600819 | 耀皮玻璃 | 5.65 | 47.11 | -0.16 | -2.75% | 26713 | 1524.21 | 0.36% | | 001301 | 尚太科技 | 90.77 | 26.67 | -2.68 | -2.87% | 8391 | 7713.49 | 0.45% | | 300554 | 三超新材 | 27.59 | -20.12 | -0.82 | -2.89% | 28390 | 7901.129 | 3.59% | | 000695 | 滨海能源 | 13.02 | -33.97 | -0.39 | -2.91% | 33708 | 4432.86 | 1.52% | | 301557 | 常友科技 | 87.50 | 74.56 | -2.71 | -3.00% | 4336 | 3847.06 | 1.74% | | 688077 | 大地熊 | 28.38 | 52.19 | -0.89 | -3.04% | 9589.019 | 2751.758 | 0.84% | | 600876 | 凯盛新能 | 7.54 | -4.26 | -0.24 | -3.08% | 45051 | 3414.42 | 1.14% | | 603021 | *ST华鹏 | 6.43 | -8.78 | -0.21 | -3.16% | 35691 | 2317.48 | 1.12% | | 688119 | 中钢洛耐 | 4.85 | -32.78 | -0.16 | -3.19% | 79504.49 | 3901.735 | 0.71% | | 920719 | 宁新新材 | 9.77 | -1.72 | -0.34 | -3.36% | 9607 | 941.3892 | 1.31% | | 920149 | 旭杰科技 | 7.74 | -12.90 | -0.27 | -3.37% | 1882 | 147.5754 | 0.30% | | 688598 | 金博股份 | 54.87 | -8.94 | -1.95 | -3.43% | 87039.8 | 48019.67 | 4.28% | | 000935 | 四川双马 | 24.36 | 77.32 | -0.92 | -3.64% | 24119 | 5969.72 | 0.32% | | 000795 | 英洛华 | 9.02 | 40.20 | -0.35 | -3.74% | 135216 | 12227.55 | 1.21% | | 002201 | 九鼎新材 | 12.77 | 92.69 | -0.51 | -3.84% | 221604 | 28545.48 | 3.68% | | 603612 | 索通发展 | 18.41 | 12.94 | -0.77 | -4.01% | 51401 | 9575.609 | 1.03% | | 920675 | 秉扬科技 | 8.47 | 35.73 | -0.36 | -4.08% | 21452 | 1809.088 | 2.71% | | 603725 | 天安新材 | 11.57 | 30.47 | -0.50 | -4.14% | 75749 | 8952.729 | 2.48% | | 002798 | 帝欧水华 | 5.31 | -6.16 | -0.23 | -4.15% | 40657 | 2192.26 | 0.80% | | 300737 | 科顺股份 | 7.52 | -16.29 | -0.34 | -4.33% | 244140 | 18586.8 | 2.75% | | 002066 | 瑞泰科技 | 21.52 | -65.27 | -1.15 | -5.07% | 44723 | 9856.32 | 1.94% | | 002392 | 北京利尔 | 8.54 | 25.11 | -0.46 | -5.11% | 261503 | 22496.73 | 2.26% | | 300179 | 四方达 | 56.48 | 269.09 | -3.12 | -5.23% | 292041 | 165377.9 | 7.77% | | 603663 | 三祥新材 | 98.37 | 295.46 | -5.44 | -5.24% | 87157 | 88087.66 | 2.06% | | 002225 | 濮耐股份 | 4.26 | 97.55 | -0.25 | -5.54% | 265518 | 11586.61 | 2.80% | | 301071 | 力量钻石 | 95.08 | 189.31 | -5.72 | -5.67% | 120762 | 116043.5 | 6.26% | | 920807 | 奔朗新材 | 12.27 | 161.73 | -0.76 | -5.83% | 37165 | 4612.884 | 3.01% | | 920725 | 惠丰钻石 | 103.90 | -672.96 | -6.83 | -6.17% | 33855 | 34766.84 | 7.66% | | 600172 | 黄河旋风 | 16.04 | -26.31 | -1.06 | -6.20% | 1348884 | 219984.8 | 10.57% | | 600293 | 三峡新材 | 3.24 | -57.15 | -0.22 | -6.36% | 456575 | 15218.62 | 3.94% | | 603578 | 三星新材 | 12.77 | -16.34 | -1.41 | -9.94% | 40072 | 5276.22 | 2.22% |
|