|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南侨食品(605339)上海市上涨家数:127下跌家数:314平均涨幅:-0.46%平均换手:3.45%总成交额:2157.72亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688691 | 灿芯股份 | 144.00 | -215.28 | +23.80 | +19.80% | 185006.3 | 244682.5 | 25.89% | | 300963 | 中洲特材 | 26.38 | 149.79 | +3.21 | +13.85% | 961592.9 | 236677.7 | 33.23% | | 688392 | 骄成超声 | 103.40 | 86.31 | +11.05 | +11.97% | 72798.42 | 72795.91 | 6.29% | | 688126 | 沪硅产业 | 28.76 | -83.30 | +2.81 | +10.83% | 1062456 | 288887.4 | 3.89% | | 605598 | 上海港湾 | 29.32 | 83.76 | +2.67 | +10.02% | 126194 | 36080.16 | 5.19% | | 603690 | 至纯科技 | 36.75 | -1302.17 | +3.34 | +10.00% | 110568 | 40633.63 | 2.89% | | 600094 | 大名城 | 5.19 | -5.01 | +0.45 | +9.49% | 915308.9 | 45447.87 | 4.23% | | 603226 | 菲林格尔 | 47.00 | -339.67 | +3.94 | +9.15% | 118373 | 52086.34 | 3.33% | | 600641 | 万业企业 | 23.25 | 98.73 | +1.89 | +8.85% | 854424 | 191881.9 | 9.18% | | 603650 | 彤程新材 | 47.93 | 51.77 | +3.61 | +8.15% | 374983 | 172896.3 | 6.28% | | 688596 | 正帆科技 | 48.74 | 27.61 | +3.55 | +7.86% | 300330.1 | 144019.6 | 10.25% | | 601968 | 宝钢包装 | 5.57 | 39.14 | +0.38 | +7.32% | 1220157 | 68498.36 | 9.56% | | 688206 | 概伦电子 | 45.46 | -2220.74 | +2.98 | +7.02% | 209029.3 | 98287.8 | 4.80% | | 605338 | 巴比食品 | 25.50 | 20.59 | +1.51 | +6.29% | 81366 | 20594.12 | 3.40% | | 688370 | 丛麟科技 | 29.28 | 93.48 | +1.58 | +5.70% | 47694.26 | 13708.37 | 10.90% | | 600000 | 浦发银行 | 12.51 | 8.17 | +0.67 | +5.66% | 2095882 | 258035.4 | 0.67% | | 688107 | 安路科技 | 31.82 | -56.59 | +1.67 | +5.54% | 168527.8 | 53776.12 | 4.20% | | 603012 | 创力集团 | 6.40 | 20.97 | +0.33 | +5.44% | 393019 | 24492.93 | 6.08% | | 600490 | 鹏欣资源 | 8.40 | 201.12 | +0.41 | +5.13% | 2582915 | 212449.1 | 12.96% | | 601872 | 招商轮船 | 9.10 | 15.52 | +0.43 | +4.96% | 1656703 | 150031.2 | 2.05% | | 300398 | 飞凯材料 | 26.44 | 43.68 | +1.16 | +4.59% | 567245 | 146366.5 | 10.06% | | 300236 | 上海新阳 | 62.06 | 77.76 | +2.72 | +4.58% | 183986 | 111586.5 | 6.60% | | 600026 | 中远海能 | 12.77 | 18.65 | +0.55 | +4.50% | 947788.9 | 119195.2 | 2.73% | | 688648 | 中邮科技 | 66.16 | 15.51 | +2.84 | +4.49% | 50232.61 | 33032.75 | 7.60% | | 301563 | C云汉 | 148.50 | 93.11 | +6.23 | +4.38% | 75220 | 113529.8 | 53.91% | | 603020 | 爱普股份 | 10.56 | 22.47 | +0.44 | +4.35% | 184779 | 19263.85 | 4.82% | | 688129 | 东来技术 | 23.45 | 30.45 | +0.95 | +4.22% | 19205.34 | 4425.979 | 1.59% | | 600651 | 飞乐音响 | 8.88 | 461.94 | +0.34 | +3.98% | 864503.1 | 75823 | 3.45% | | 688519 | 南亚新材 | 81.70 | 233.29 | +3.10 | +3.94% | 84308.15 | 68125.24 | 3.59% | | 002058 | *ST威尔 | 30.67 | 26.26 | +1.16 | +3.93% | 103780 | 31398.23 | 7.25% | | 688220 | 翱捷科技-U | 102.05 | -63.36 | +3.55 | +3.60% | 139654.2 | 143268.7 | 3.87% | | 300511 | 雪榕生物 | 6.72 | -7.32 | +0.23 | +3.54% | 466366 | 30839.23 | 8.54% | | 300017 | 网宿科技 | 12.28 | 40.28 | +0.38 | +3.19% | 1837492 | 221085.7 | 7.97% | | 603192 | 汇得科技 | 24.33 | 26.34 | +0.71 | +3.01% | 130491 | 31357.99 | 9.41% | | 601727 | 上海电气 | 10.77 | 207.03 | +0.31 | +2.96% | 9407484 | 995007.1 | 7.46% | | 688682 | 霍莱沃 | 30.12 | 356.19 | +0.85 | +2.90% | 27200.77 | 8102.44 | 2.67% | | 300892 | 品渥食品 | 35.19 | 95.33 | +0.99 | +2.89% | 45715 | 16006.04 | 7.08% | | 603730 | 岱美股份 | 6.83 | 23.54 | +0.19 | +2.86% | 971380 | 66215.88 | 4.52% | | 601229 | 上海银行 | 9.45 | 5.64 | +0.26 | +2.83% | 1829725 | 170939 | 1.29% | | 688507 | 索辰科技 | 108.67 | 155.73 | +2.87 | +2.71% | 47176.69 | 51680.6 | 9.58% | | 301156 | 美农生物 | 19.00 | 50.36 | +0.50 | +2.70% | 127904 | 25282.68 | 17.14% | | 688118 | 普元信息 | 28.12 | 70.07 | +0.72 | +2.63% | 44581.68 | 12576.2 | 4.78% | | 688391 | 钜泉科技 | 32.72 | 50.35 | +0.82 | +2.57% | 28202.59 | 9076.615 | 2.45% | | 688212 | 澳华内镜 | 51.08 | -270.66 | +1.28 | +2.57% | 34504.68 | 17306.18 | 2.56% | | 688385 | 复旦微电 | 63.35 | 124.46 | +1.57 | +2.54% | 176017.8 | 109662.4 | 3.28% | | 600848 | 上海临港 | 12.12 | 27.24 | +0.30 | +2.54% | 465346 | 55402.68 | 1.94% | | 002825 | 纳尔股份 | 11.01 | 21.24 | +0.27 | +2.51% | 424611 | 46312.6 | 16.55% | | 600618 | 氯碱化工 | 11.09 | 14.83 | +0.27 | +2.50% | 190812 | 20798.83 | 2.54% | | 688435 | 英方软件 | 34.66 | -172.54 | +0.84 | +2.48% | 26355.43 | 9162.436 | 5.59% | | 688110 | 东芯股份 | 97.85 | -231.43 | +2.35 | +2.46% | 274461.9 | 266598.1 | 6.21% | | 301555 | 惠柏新材 | 30.74 | 62.08 | +0.68 | +2.26% | 31710 | 9525.08 | 6.56% | | 688082 | 盛美上海 | 196.42 | 67.05 | +4.21 | +2.19% | 56858.53 | 108497.3 | 1.30% | | 601825 | 沪农商行 | 8.28 | 6.48 | +0.17 | +2.10% | 413342 | 33869.05 | 0.44% | | 301273 | 瑞晨环保 | 27.46 | -54.79 | +0.56 | +2.08% | 14493 | 3872.851 | 4.19% | | 600834 | 申通地铁 | 8.86 | 84.67 | +0.18 | +2.07% | 137535 | 12233.99 | 2.88% | | 600624 | ST复华 | 5.04 | -27.49 | +0.10 | +2.02% | 348035 | 17340.32 | 5.12% | | 688372 | 伟测科技 | 84.00 | 57.27 | +1.62 | +1.97% | 63451.92 | 52748.7 | 6.14% | | 301289 | 国缆检测 | 54.01 | 52.46 | +1.03 | +1.94% | 22299 | 11917.53 | 2.88% | | 603324 | 盛剑科技 | 28.22 | 43.48 | +0.53 | +1.91% | 41946 | 11702.72 | 2.84% | | 600171 | 上海贝岭 | 36.73 | 65.35 | +0.68 | +1.89% | 329790 | 118779 | 4.65% | | 688591 | 泰凌微 | 58.88 | 82.65 | +1.09 | +1.89% | 124533.1 | 71385.83 | 7.39% | | 601616 | 广电电气 | 4.33 | 78.37 | +0.08 | +1.88% | 711404 | 30227.94 | 8.33% | | 688123 | 聚辰股份 | 143.20 | 64.30 | +2.60 | +1.85% | 172650.5 | 243689.6 | 10.91% | | 603200 | 上海洗霸 | 86.61 | 140.08 | +1.57 | +1.85% | 98381 | 83841.08 | 5.61% | | 600845 | 宝信软件 | 23.91 | 41.67 | +0.41 | +1.74% | 374991 | 89441.57 | 1.76% | | 688188 | 柏楚电子 | 154.73 | 43.30 | +2.63 | +1.73% | 31854.2 | 48707.28 | 1.10% | | 600193 | *ST创兴 | 4.18 | -8.88 | +0.07 | +1.70% | 69245 | 2846.43 | 1.63% | | 605339 | 南侨食品 | 17.59 | 68.52 | +0.29 | +1.68% | 17933 | 3129.936 | 0.42% | | 600882 | 妙可蓝多 | 24.91 | 72.52 | +0.39 | +1.59% | 81764 | 20292.16 | 1.60% | | 920300 | 辰光医疗 | 16.76 | -22.30 | +0.26 | +1.58% | 35147 | 5843.578 | 5.28% | | 002636 | 金安国纪 | 12.27 | 237.64 | +0.19 | +1.57% | 179830 | 21507.67 | 2.48% | | 605098 | 行动教育 | 37.87 | 17.12 | +0.55 | +1.47% | 13169 | 4937.136 | 1.10% | | 300483 | 首华燃气 | 13.88 | -5.91 | +0.18 | +1.31% | 328430 | 44772.61 | 12.09% | | 300762 | 上海瀚讯 | 24.69 | -154.30 | +0.32 | +1.31% | 211465 | 51675.37 | 3.37% | | 300642 | 透景生命 | 23.21 | 123.06 | +0.29 | +1.27% | 67576 | 15470.41 | 4.91% | | 688031 | 星环科技-U | 55.60 | -22.82 | +0.69 | +1.26% | 39854.75 | 22132.74 | 4.24% | | 688718 | 唯赛勃 | 15.39 | 76.41 | +0.19 | +1.25% | 31937.67 | 4814.115 | 1.84% | | 300609 | 汇纳科技 | 38.45 | -534.99 | +0.46 | +1.21% | 60895 | 22998.43 | 5.08% | | 688479 | 友车科技 | 19.33 | 58.99 | +0.23 | +1.20% | 13283.33 | 2542.686 | 2.13% | | 688653 | 康希通信 | 14.46 | -74.00 | +0.17 | +1.19% | 197596.7 | 28264.36 | 6.36% | | 300327 | 中颖电子 | 26.50 | 86.86 | +0.31 | +1.18% | 131732 | 34494.59 | 3.87% | | 603030 | 全筑股份 | 3.53 | -27.13 | +0.04 | +1.15% | 1380189 | 47868.35 | 10.48% | | 301070 | 开勒股份 | 61.50 | -2236.12 | +0.65 | +1.07% | 38447 | 23287.24 | 6.48% | | 688602 | 康鹏科技 | 8.63 | -164.78 | +0.09 | +1.05% | 95209.98 | 8088.918 | 3.67% | | 603681 | 永冠新材 | 16.83 | 29.64 | +0.17 | +1.02% | 58612 | 9720.105 | 3.07% | | 688584 | 上海合晶 | 24.77 | 124.61 | +0.24 | +0.98% | 81827.22 | 19894.19 | 2.41% | | 603068 | 博通集成 | 41.58 | 186.75 | +0.40 | +0.97% | 59735 | 24357.44 | 3.97% | | 688098 | 申联生物 | 10.46 | -185.93 | +0.10 | +0.97% | 59294.62 | 6137.714 | 1.44% | | 603232 | 格尔软件 | 15.15 | 243.88 | +0.14 | +0.93% | 48177 | 7230.273 | 2.08% | | 605222 | 起帆电缆 | 19.54 | 72.04 | +0.17 | +0.88% | 71562 | 13796.69 | 1.73% | | 600895 | 张江高科 | 49.80 | 71.06 | +0.41 | +0.83% | 1015901 | 502894.1 | 6.56% | | 600530 | 交大昂立 | 8.52 | 223.86 | +0.07 | +0.83% | 136983 | 11481.79 | 1.77% | | 688593 | 新相微 | 21.00 | 559.52 | +0.17 | +0.82% | 120327.4 | 24785.45 | 3.73% | | 300983 | 尤安设计 | 22.76 | -19.61 | +0.18 | +0.80% | 12423 | 2773.399 | 1.05% | | 603039 | 泛微网络 | 57.68 | 67.96 | +0.45 | +0.79% | 60515 | 35561.55 | 2.32% | | 603496 | 恒为科技 | 29.95 | -354.26 | +0.23 | +0.77% | 179897 | 52904.34 | 5.62% | | 688155 | 先惠技术 | 67.46 | 34.46 | +0.50 | +0.75% | 35563.46 | 23734.78 | 2.83% | | 688368 | 晶丰明源 | 113.74 | 761.44 | +0.84 | +0.74% | 21627.74 | 24172.05 | 2.44% | | 600843 | 上工申贝 | 12.48 | -24.74 | +0.09 | +0.73% | 368715 | 44982.84 | 7.86% | | 688012 | 中微公司 | 295.10 | 102.37 | +2.10 | +0.72% | 215161.5 | 636169.7 | 3.44% | | 688061 | 灿瑞科技 | 36.57 | -57.43 | +0.25 | +0.69% | 16604.21 | 5984.869 | 3.83% | | 301037 | 保立佳 | 14.86 | -17.60 | +0.10 | +0.68% | 30954 | 4536.989 | 4.55% | | 605289 | 罗曼股份 | 76.30 | -311.06 | +0.50 | +0.66% | 46777 | 34944.12 | 4.32% | | 300008 | 天海防务 | 6.43 | 54.64 | +0.04 | +0.63% | 645050 | 40975.08 | 3.92% | | 688608 | 恒玄科技 | 287.00 | 78.24 | +1.63 | +0.57% | 53401.73 | 151307.7 | 3.17% | | 601519 | 大智慧 | 16.00 | -475.14 | +0.09 | +0.57% | 614190 | 97199.21 | 3.09% | | 603956 | 威派格 | 6.80 | -18.04 | +0.03 | +0.44% | 208002 | 13842.79 | 3.65% | | 603683 | 晶华新材 | 32.94 | 148.90 | +0.14 | +0.43% | 61985 | 19928.33 | 2.40% | | 688238 | 和元生物 | 7.70 | -15.96 | +0.03 | +0.39% | 180927 | 13837.57 | 2.82% | | 601866 | 中远海发 | 2.63 | 19.71 | +0.01 | +0.38% | 1176026 | 30442.36 | 1.21% | | 600642 | 申能股份 | 8.06 | 10.30 | +0.03 | +0.37% | 269200 | 21485.6 | 0.55% | | 301062 | 上海艾录 | 8.66 | 814.36 | +0.03 | +0.35% | 81498 | 6978.584 | 2.62% | | 300890 | 翔丰华 | 32.91 | 468.14 | +0.10 | +0.30% | 90273 | 28805.55 | 8.30% | | 600019 | 宝钢股份 | 7.28 | 20.60 | +0.02 | +0.28% | 1496933 | 108004.7 | 0.69% | | 688521 | 芯原股份 | 186.50 | -154.18 | +0.49 | +0.26% | 165875.5 | 308943.1 | 3.31% | | 688193 | 仁度生物 | 47.02 | -186.45 | +0.12 | +0.26% | 5332.73 | 2478.898 | 1.33% | | 002561 | 徐家汇 | 8.59 | 458.23 | +0.02 | +0.23% | 104987 | 8928.512 | 2.53% | | 603131 | 上海沪工 | 21.48 | -312.11 | +0.05 | +0.23% | 91323 | 19368.64 | 2.87% | | 300074 | 华平股份 | 4.65 | -56.69 | +0.01 | +0.22% | 208057 | 9515.626 | 3.83% | | 600850 | 电科数字 | 29.60 | 38.37 | +0.05 | +0.17% | 166972 | 48954.36 | 2.45% | | 301024 | 霍普股份 | 41.26 | -22.93 | +0.06 | +0.15% | 10349 | 4226.167 | 1.72% | | 688382 | 益方生物-U | 28.11 | -111.80 | +0.04 | +0.14% | 134316.8 | 37491.84 | 3.22% | | 603987 | 康德莱 | 9.05 | 16.80 | +0.01 | +0.11% | 93107 | 8326.91 | 2.13% | | 601611 | 中国核建 | 10.72 | 16.94 | +0.01 | +0.09% | 2580642 | 283055.4 | 8.56% | | 002184 | 海得控制 | 15.26 | -26.40 | +0.01 | +0.07% | 382039 | 57878.36 | 15.89% | | 688091 | 上海谊众 | 56.62 | 1117.80 | +0.02 | +0.04% | 33014.54 | 18455.84 | 1.60% | | 920693 | 阿为特 | 47.52 | 301.02 | +0.01 | +0.02% | 13459 | 6281.069 | 3.68% | | 000863 | 三湘印象 | 3.59 | 319.08 | 0.00 | 0.00% | 232599 | 8274.313 | 2.00% | | 600635 | 大众公用 | 7.11 | 47.28 | 0.00 | 0.00% | 5500356 | 396331.7 | 22.74% | | 300180 | 华峰超纤 | 7.41 | 165.96 | 0.00 | 0.00% | 375896 | 27428.65 | 2.20% | | 920541 | 铁大科技 | 15.49 | 32.43 | 0.00 | 0.00% | 16785 | 2566.749 | 1.86% | | 301228 | 实朴检测 | 31.33 | -56.59 | 0.00 | 0.00% | 59850 | 18794.7 | 5.00% | | 300286 | 安科瑞 | 24.69 | 31.79 | -0.01 | -0.04% | 63278 | 15372.1 | 3.60% | | 688019 | 安集科技 | 217.40 | 54.26 | -0.11 | -0.05% | 52005.61 | 112581.6 | 3.09% | | 600151 | 航天机电 | 8.06 | -45.57 | -0.01 | -0.12% | 265703 | 20966.51 | 1.85% | | 603330 | 天洋新材 | 7.56 | -14.95 | -0.01 | -0.13% | 96150 | 7185.895 | 2.36% | | 300508 | 维宏股份 | 28.77 | 37.46 | -0.04 | -0.14% | 19598 | 5561.495 | 2.39% | | 688484 | 南芯科技 | 50.00 | 94.85 | -0.08 | -0.16% | 103850.9 | 52399.2 | 3.54% | | 300230 | 永利股份 | 5.23 | 17.89 | -0.01 | -0.19% | 207731 | 10615.26 | 3.30% | | 002116 | 中国海诚 | 10.26 | 13.77 | -0.02 | -0.19% | 55791 | 5670.1 | 1.22% | | 603022 | 新通联 | 10.01 | 39.51 | -0.02 | -0.20% | 46202 | 4562.943 | 2.31% | | 600320 | 振华重工 | 4.62 | 42.59 | -0.01 | -0.22% | 539490 | 24640.65 | 1.62% | | 688505 | 复旦张江 | 9.10 | -376.95 | -0.02 | -0.22% | 55006.27 | 4946.344 | 0.77% | | 600639 | 浦东金桥 | 11.10 | 14.67 | -0.03 | -0.27% | 95302 | 10463.14 | 1.12% | | 603062 | 麦加芯彩 | 54.46 | 23.81 | -0.15 | -0.27% | 11168 | 6034.822 | 2.95% | | 603718 | 海利生物 | 6.88 | 25.88 | -0.02 | -0.29% | 48981 | 3342.639 | 0.75% | | 600613 | 神奇制药 | 6.12 | 49.25 | -0.02 | -0.33% | 60058 | 3648.99 | 1.25% | | 603128 | 华贸物流 | 6.10 | 17.23 | -0.02 | -0.33% | 196403 | 11915.54 | 1.50% | | 600675 | 中华企业 | 2.94 | 31.97 | -0.01 | -0.34% | 393397 | 11459.84 | 0.65% | | 301151 | 冠龙节能 | 20.55 | 42.51 | -0.07 | -0.34% | 29526 | 5970.809 | 5.30% | | 600838 | 上海九百 | 8.36 | 79.63 | -0.03 | -0.36% | 47763 | 3968.814 | 1.19% | | 300225 | *ST金泰 | 5.15 | 91.96 | -0.02 | -0.39% | 110349 | 5622.625 | 2.32% | | 688615 | 合合信息 | 161.66 | 54.51 | -0.63 | -0.39% | 37062.85 | 60083.85 | 3.83% | | 601601 | 中国太保 | 34.92 | 7.04 | -0.14 | -0.40% | 438221 | 151607.8 | 0.64% | | 920961 | 创远信科 | 27.30 | 224.34 | -0.11 | -0.40% | 56124 | 15036.63 | 5.40% | | 688603 | 天承科技 | 73.00 | 121.79 | -0.32 | -0.44% | 23499.55 | 16756.28 | 4.96% | | 002451 | 摩恩电气 | 6.78 | 211.32 | -0.03 | -0.44% | 96167 | 6428.606 | 2.19% | | 601328 | 交通银行 | 6.72 | 6.30 | -0.03 | -0.44% | 2330202 | 156391.5 | 0.89% | | 600602 | 云赛智联 | 20.12 | 149.24 | -0.09 | -0.45% | 201618 | 40115.37 | 1.88% | | 600097 | 开创国际 | 11.15 | 23.41 | -0.05 | -0.45% | 36654 | 4039.227 | 1.52% | | 002178 | 延华智能 | 6.60 | -1341.80 | -0.03 | -0.45% | 150181 | 9744.965 | 2.11% | | 600824 | 益民集团 | 4.25 | 264.68 | -0.02 | -0.47% | 126894 | 5358.972 | 1.20% | | 002022 | 科华生物 | 6.35 | -4.53 | -0.03 | -0.47% | 72543 | 4544.528 | 1.41% | | 688133 | 泰坦科技 | 25.04 | 234.48 | -0.12 | -0.48% | 46416.74 | 11438.27 | 2.82% | | 920139 | 华岭股份 | 24.09 | -252.83 | -0.12 | -0.50% | 46170 | 11095.56 | 1.77% | | 603886 | 元祖股份 | 12.01 | 13.28 | -0.06 | -0.50% | 16943 | 2024.456 | 0.71% | | 605398 | 新炬网络 | 30.02 | 478.51 | -0.15 | -0.50% | 34633 | 10247.63 | 2.13% | | 603378 | 亚士创能 | 5.95 | -5.08 | -0.03 | -0.50% | 114532 | 6791.449 | 2.67% | | 002669 | 康达新材 | 13.86 | -30.36 | -0.07 | -0.50% | 96914 | 13118.34 | 3.21% | | 300326 | ST凯利 | 5.92 | -46.14 | -0.03 | -0.50% | 65107 | 3835.522 | 0.91% | | 002401 | 中远海科 | 17.38 | 251.61 | -0.09 | -0.52% | 65868 | 11351.95 | 1.77% | | 688121 | 卓然股份 | 12.89 | 50.99 | -0.07 | -0.54% | 30680.59 | 3922.535 | 1.51% | | 600018 | 上港集团 | 5.52 | 8.82 | -0.03 | -0.54% | 456099 | 24997.83 | 0.20% | | 600628 | 新世界 | 7.34 | 68.85 | -0.04 | -0.54% | 72689 | 5294.003 | 1.12% | | 600623 | 华谊集团 | 9.00 | 20.82 | -0.05 | -0.55% | 277650 | 24879.73 | 1.48% | | 920346 | 威贸电子 | 28.09 | 48.39 | -0.16 | -0.57% | 13528 | 3745.9 | 3.03% | | 603296 | 华勤技术 | 97.03 | 27.97 | -0.57 | -0.58% | 143672 | 136362.2 | 2.52% | | 601083 | 锦江航运 | 11.49 | 9.93 | -0.07 | -0.61% | 94929 | 10874.94 | 4.89% | | 600820 | 隧道股份 | 6.51 | 7.36 | -0.04 | -0.61% | 399010 | 25736.08 | 1.27% | | 600648 | 外高桥 | 11.08 | 16.52 | -0.07 | -0.63% | 41856 | 4600.046 | 0.45% | | 601696 | 中银证券 | 14.24 | 37.78 | -0.09 | -0.63% | 387845 | 54810.93 | 1.40% | | 301025 | 读客文化 | 9.46 | 407.31 | -0.06 | -0.63% | 52281 | 4875.078 | 1.89% | | 002568 | 百润股份 | 25.22 | 37.47 | -0.17 | -0.67% | 76981 | 19347.43 | 1.07% | | 603918 | 金桥信息 | 17.69 | -135.09 | -0.12 | -0.67% | 118839 | 20881.93 | 3.25% | | 600210 | 紫江企业 | 7.34 | 12.01 | -0.05 | -0.68% | 326096 | 23639.7 | 2.15% | | 600826 | 兰生股份 | 10.21 | 26.67 | -0.07 | -0.68% | 80483 | 8084.082 | 1.09% | | 603777 | 来伊份 | 12.84 | -30.48 | -0.09 | -0.70% | 38940 | 4966.366 | 1.16% | | 600622 | 光大嘉宝 | 2.83 | -2.95 | -0.02 | -0.70% | 410200 | 11461.24 | 2.74% | | 605128 | 上海沿浦 | 44.88 | 61.88 | -0.32 | -0.71% | 61003 | 26732.63 | 2.89% | | 600688 | 上海石化 | 2.74 | -166.46 | -0.02 | -0.72% | 467949 | 12748.74 | 0.64% | | 301315 | 威士顿 | 48.95 | 91.67 | -0.36 | -0.73% | 10799 | 5204.448 | 2.92% | | 600150 | 中国船舶 | 34.69 | 50.71 | -0.26 | -0.74% | 808580 | 278159.5 | 1.33% | | 603659 | 璞泰来 | 27.50 | 42.32 | -0.21 | -0.76% | 615560 | 166107.4 | 2.88% | | 688590 | 新致软件 | 22.13 | 338.32 | -0.17 | -0.76% | 68287.25 | 15204.33 | 2.60% | | 688217 | 睿昂基因 | 28.38 | -73.96 | -0.22 | -0.77% | 12443.34 | 3501.657 | 2.23% | | 600827 | 百联股份 | 8.95 | 9.94 | -0.07 | -0.78% | 114959 | 10265.69 | 0.72% | | 600835 | 上海机电 | 26.27 | 29.78 | -0.21 | -0.79% | 128880 | 33324.69 | 1.60% | | 603648 | 畅联股份 | 10.81 | 32.87 | -0.09 | -0.83% | 31179 | 3339.076 | 0.86% | | 600638 | 新黄浦 | 6.00 | 25.00 | -0.05 | -0.83% | 153273 | 9101.923 | 2.28% | | 603580 | *ST艾艾 | 14.37 | -621.97 | -0.12 | -0.83% | 12234 | 1745.626 | 0.94% | | 600708 | 光明地产 | 3.58 | -5.89 | -0.03 | -0.83% | 230049 | 8164.223 | 1.03% | | 688179 | 阿拉丁 | 12.89 | 53.62 | -0.11 | -0.85% | 57056.58 | 7285.583 | 1.72% | | 002211 | ST宏达 | 3.51 | -45.23 | -0.03 | -0.85% | 58584 | 2016.88 | 1.35% | | 300067 | 安诺其 | 4.62 | -156.43 | -0.04 | -0.86% | 240951 | 10964.71 | 2.57% | | 603682 | 锦和商管 | 5.72 | 40.35 | -0.05 | -0.87% | 73281 | 4156.031 | 1.55% | | 603350 | 安乃达 | 38.88 | 40.99 | -0.34 | -0.87% | 18442 | 7070.021 | 4.19% | | 300245 | 天玑科技 | 14.52 | -56.39 | -0.13 | -0.89% | 87757 | 12574.12 | 2.81% | | 603329 | 上海雅仕 | 11.15 | 47.41 | -0.10 | -0.89% | 33477 | 3702.876 | 1.62% | | 600621 | 华鑫股份 | 16.56 | 40.04 | -0.15 | -0.90% | 185745 | 30545.24 | 1.75% | | 600503 | 华丽家族 | 3.31 | -110.69 | -0.03 | -0.90% | 595505 | 19453.91 | 3.72% | | 300947 | 德必集团 | 19.62 | 103.79 | -0.18 | -0.91% | 27645 | 5343.999 | 1.83% | | 603153 | 上海建科 | 18.45 | 21.58 | -0.17 | -0.91% | 36546 | 6625.148 | 2.71% | | 688062 | 迈威生物-U | 44.29 | -15.39 | -0.41 | -0.92% | 81195.76 | 35836.2 | 3.98% | | 688158 | 优刻得-W | 24.84 | -53.40 | -0.23 | -0.92% | 183229.3 | 45113.87 | 4.52% | | 688293 | 奥浦迈 | 60.44 | 199.15 | -0.56 | -0.92% | 13200.87 | 7957.2 | 1.16% | | 600616 | 金枫酒业 | 5.39 | 253.49 | -0.05 | -0.92% | 92147 | 4934.396 | 1.38% | | 603515 | 欧普照明 | 17.21 | 14.43 | -0.16 | -0.92% | 10881 | 1863.342 | 0.15% | | 601607 | 上海医药 | 18.20 | 11.12 | -0.17 | -0.93% | 178729 | 32461.67 | 0.64% | | 603037 | 凯众股份 | 13.89 | 44.53 | -0.13 | -0.93% | 106093 | 14492.81 | 3.98% | | 600662 | 外服控股 | 5.31 | 10.96 | -0.05 | -0.93% | 118781 | 6272.408 | 0.52% | | 603122 | 合富中国 | 6.36 | -1103.68 | -0.06 | -0.93% | 53560 | 3369.455 | 1.35% | | 002162 | 悦心健康 | 4.24 | -26.39 | -0.04 | -0.93% | 124418 | 5232.049 | 1.35% | | 603365 | 水星家纺 | 16.81 | 12.21 | -0.16 | -0.94% | 7159 | 1194.928 | 0.28% | | 600620 | 天宸股份 | 6.15 | 87.09 | -0.06 | -0.97% | 83387 | 5069.959 | 1.21% | | 601200 | 上海环境 | 8.15 | 18.28 | -0.08 | -0.97% | 109002 | 8838.507 | 0.81% | | 920799 | 艾融软件 | 52.94 | 134.31 | -0.53 | -0.99% | 23742 | 12526.56 | 1.97% | | 688265 | 南模生物 | 46.71 | 107.72 | -0.47 | -1.00% | 21159.01 | 10107.17 | 2.71% | | 300802 | 矩子科技 | 20.66 | 84.28 | -0.21 | -1.01% | 48991 | 9887.695 | 2.45% | | 605186 | 健麾信息 | 19.58 | 332.80 | -0.20 | -1.01% | 23262 | 4517.894 | 1.71% | | 300168 | 万达信息 | 6.82 | -15.87 | -0.07 | -1.02% | 180002 | 12174.03 | 1.25% | | 002027 | 分众传媒 | 7.69 | 20.85 | -0.08 | -1.03% | 1380028 | 105653.2 | 0.96% | | 688798 | 艾为电子 | 85.51 | 62.31 | -0.89 | -1.03% | 44114.01 | 37168.09 | 3.25% | | 603868 | 飞科电器 | 35.78 | 33.63 | -0.38 | -1.05% | 9027 | 3214.469 | 0.21% | | 603214 | 爱婴室 | 17.80 | 22.27 | -0.19 | -1.06% | 35894 | 6347.207 | 2.59% | | 600851 | 海欣股份 | 6.55 | 50.47 | -0.07 | -1.06% | 47386 | 3086.513 | 0.64% | | 688330 | 宏力达 | 37.15 | 23.10 | -0.40 | -1.07% | 38608.58 | 14112.37 | 2.76% | | 600606 | 绿地控股 | 1.84 | -1.34 | -0.02 | -1.08% | 1105310 | 20094.4 | 0.79% | | 301257 | 普蕊斯 | 43.89 | 32.82 | -0.48 | -1.08% | 22109 | 9711.611 | 2.94% | | 688163 | 赛伦生物 | 22.79 | 54.86 | -0.25 | -1.09% | 9139.13 | 2073.259 | 0.84% | | 002486 | 嘉麟杰 | 2.72 | 87.89 | -0.03 | -1.09% | 269466 | 7234.632 | 3.28% | | 600636 | *ST国化 | 8.16 | -9.81 | -0.09 | -1.09% | 24023 | 1951.319 | 0.55% | | 600315 | 上海家化 | 25.30 | -21.12 | -0.28 | -1.09% | 58196 | 14944.05 | 0.87% | | 603565 | 中谷物流 | 10.77 | 10.52 | -0.12 | -1.10% | 157336 | 16990 | 0.75% | | 300578 | 会畅通讯 | 18.74 | 183.60 | -0.21 | -1.11% | 49830 | 9236.531 | 2.51% | | 600420 | 国药现代 | 10.65 | 13.77 | -0.12 | -1.11% | 126260 | 13357.03 | 1.06% | | 688351 | 微电生理 | 21.30 | 148.01 | -0.24 | -1.11% | 35756.58 | 7554.174 | 2.86% | | 600009 | 上海机场 | 31.52 | 36.26 | -0.36 | -1.13% | 117448 | 36975.31 | 0.57% | | 600061 | 国投资本 | 7.87 | 16.00 | -0.09 | -1.13% | 694848.9 | 54389.88 | 1.09% | | 920112 | 巴兰仕 | 39.31 | -- | -0.45 | -1.13% | 5843 | 2284.335 | 2.52% | | 600846 | 同济科技 | 14.85 | 29.07 | -0.17 | -1.13% | 121920 | 17828.89 | 1.95% | | 001266 | 宏英智能 | 27.79 | 93.22 | -0.32 | -1.14% | 17253 | 4740.344 | 2.99% | | 300999 | 金龙鱼 | 31.19 | 53.50 | -0.36 | -1.14% | 108894 | 33871.2 | 2.01% | | 603207 | 小方制药 | 33.20 | 25.72 | -0.39 | -1.16% | 15471 | 5138.592 | 2.84% | | 300380 | 安硕信息 | 47.35 | 287.92 | -0.56 | -1.17% | 39471 | 18481.9 | 3.10% | | 603466 | 风语筑 | 9.30 | 349.86 | -0.11 | -1.17% | 96105 | 8869.977 | 1.62% | | 600272 | 开开实业 | 12.67 | 210.74 | -0.15 | -1.17% | 23397 | 2938.78 | 1.46% | | 600822 | 上海物贸 | 10.97 | 142.20 | -0.13 | -1.17% | 82752 | 8956.591 | 2.09% | | 002252 | 上海莱士 | 6.72 | 22.50 | -0.08 | -1.18% | 387379 | 26031.29 | 0.58% | | 603083 | 剑桥科技 | 107.80 | 139.19 | -1.30 | -1.19% | 295536 | 318410.3 | 11.03% | | 600508 | 上海能源 | 12.42 | 19.97 | -0.15 | -1.19% | 65579 | 8093.99 | 0.91% | | 300129 | 泰胜风能 | 8.25 | 44.98 | -0.10 | -1.20% | 340036 | 27886.36 | 5.26% | | 300613 | 富瀚微 | 50.20 | 66.49 | -0.61 | -1.20% | 60707 | 30075.26 | 2.77% | | 603587 | 地素时尚 | 12.26 | 23.14 | -0.15 | -1.21% | 17800 | 2177.911 | 0.38% | | 300272 | 开能健康 | 6.49 | 41.04 | -0.08 | -1.22% | 123715 | 7917.48 | 2.66% | | 301046 | 能辉科技 | 26.40 | 81.17 | -0.33 | -1.23% | 31104 | 8114.567 | 2.75% | | 603170 | 宝立食品 | 14.36 | 23.80 | -0.18 | -1.24% | 25556 | 3647.941 | 0.64% | | 603899 | 晨光股份 | 26.92 | 18.78 | -0.34 | -1.25% | 50974 | 13697.38 | 0.55% | | 002269 | 美邦服饰 | 2.35 | -22.52 | -0.03 | -1.26% | 1041466 | 24067.43 | 4.15% | | 601788 | 光大证券 | 18.73 | 25.77 | -0.24 | -1.27% | 400218 | 74683.95 | 1.02% | | 600597 | 光明乳业 | 8.49 | 17.76 | -0.11 | -1.28% | 129048 | 10955.37 | 0.94% | | 600754 | 锦江酒店 | 22.26 | 54.73 | -0.29 | -1.29% | 99492 | 22102.49 | 1.10% | | 301584 | 建发致新 | 26.67 | 41.76 | -0.35 | -1.30% | 102887 | 27599.98 | 20.40% | | 688063 | 派能科技 | 67.77 | 473.16 | -0.89 | -1.30% | 118468.5 | 79105.52 | 4.83% | | 002346 | 柘中股份 | 18.21 | 21.66 | -0.24 | -1.30% | 88915 | 16051.65 | 2.26% | | 688578 | 艾力斯 | 102.72 | 25.33 | -1.36 | -1.31% | 40650.23 | 42139.81 | 0.90% | | 603211 | 晋拓股份 | 18.11 | 93.69 | -0.24 | -1.31% | 32586 | 5791.582 | 1.20% | | 688317 | 之江生物 | 22.56 | -26.54 | -0.30 | -1.31% | 20987.74 | 4697.616 | 1.09% | | 601211 | 国泰海通 | 18.69 | 13.88 | -0.25 | -1.32% | 1240859 | 231172.9 | 0.92% | | 300551 | 古鳌科技 | 12.62 | -12.46 | -0.17 | -1.33% | 140985 | 17553.53 | 4.16% | | 688008 | 澜起科技 | 148.05 | 85.73 | -2.01 | -1.34% | 486880.9 | 721321.9 | 4.25% | | 300222 | 科大智能 | 13.75 | 87.40 | -0.19 | -1.36% | 474629 | 63527.45 | 7.49% | | 002278 | 神开股份 | 9.38 | 62.12 | -0.13 | -1.37% | 112151 | 10398.8 | 3.36% | | 600629 | 华建集团 | 29.33 | 83.40 | -0.41 | -1.38% | 682723.1 | 199849.9 | 7.16% | | 600655 | 豫园股份 | 5.72 | -23.35 | -0.08 | -1.38% | 136311 | 7777.209 | 0.35% | | 300226 | 上海钢联 | 25.67 | 41.78 | -0.36 | -1.38% | 119317 | 30530.33 | 3.89% | | 301166 | 优宁维 | 30.49 | -144.19 | -0.43 | -1.39% | 10495 | 3175.326 | 1.84% | | 605136 | 丽人丽妆 | 9.84 | -65.84 | -0.14 | -1.40% | 154834 | 15100.23 | 3.87% | | 601828 | 美凯龙 | 2.80 | -3.36 | -0.04 | -1.41% | 225917 | 6301.962 | 0.63% | | 688213 | 思特威-W | 112.84 | 70.87 | -1.66 | -1.45% | 77479.42 | 87435.45 | 2.40% | | 600819 | 耀皮玻璃 | 7.47 | 49.92 | -0.11 | -1.45% | 476326 | 35817 | 6.37% | | 600072 | 中船科技 | 12.16 | -52.80 | -0.18 | -1.46% | 120454 | 14583.48 | 1.11% | | 600278 | 东方创业 | 7.43 | 32.16 | -0.11 | -1.46% | 87319 | 6431.292 | 1.00% | | 301303 | 真兰仪表 | 15.52 | 18.75 | -0.23 | -1.46% | 24335 | 3761.857 | 2.39% | | 300039 | 上海凯宝 | 6.03 | 17.75 | -0.09 | -1.47% | 170175 | 10245.18 | 1.86% | | 300899 | *ST凯鑫 | 26.80 | 59.41 | -0.40 | -1.47% | 4341 | 1155.734 | 1.06% | | 603855 | 华荣股份 | 20.07 | 14.73 | -0.30 | -1.47% | 51217 | 10209.3 | 1.54% | | 603189 | 网达软件 | 22.06 | 639.74 | -0.33 | -1.47% | 215330 | 47604.66 | 7.99% | | 600661 | 昂立教育 | 10.00 | -100.29 | -0.15 | -1.48% | 42314 | 4169.246 | 1.48% | | 002527 | 新时达 | 18.63 | -46.19 | -0.28 | -1.48% | 337876 | 62527.6 | 6.38% | | 600663 | 陆家嘴 | 8.64 | 30.23 | -0.13 | -1.48% | 130661 | 11283.1 | 0.45% | | 603729 | 龙韵股份 | 16.60 | 887.52 | -0.25 | -1.48% | 19979 | 3311.017 | 2.14% | | 603057 | 紫燕食品 | 19.13 | 31.27 | -0.29 | -1.49% | 24855 | 4765.932 | 0.60% | | 605208 | 永茂泰 | 14.48 | 219.09 | -0.22 | -1.50% | 92039 | 13135.01 | 2.79% | | 300462 | ST华铭 | 10.49 | 167.58 | -0.16 | -1.50% | 34062 | 3545.893 | 2.47% | | 603107 | 上海汽配 | 15.58 | 30.82 | -0.24 | -1.52% | 39009 | 6044.339 | 1.79% | | 603887 | 城地香江 | 16.18 | -35.90 | -0.25 | -1.52% | 127582 | 20475.17 | 2.14% | | 300253 | 卫宁健康 | 9.03 | -331.94 | -0.14 | -1.53% | 355581 | 31965.41 | 1.86% | | 002858 | 力盛体育 | 14.64 | -64.47 | -0.23 | -1.55% | 64823 | 9399.354 | 4.41% | | 600601 | 方正科技 | 10.17 | 155.08 | -0.16 | -1.55% | 1708435 | 172449 | 4.10% | | 600612 | 老凤祥 | 49.50 | 14.66 | -0.78 | -1.55% | 27307 | 13472.89 | 0.86% | | 002028 | 思源电气 | 108.88 | 34.53 | -1.76 | -1.59% | 74135 | 81003.77 | 1.22% | | 301001 | 凯淳股份 | 31.10 | 194.18 | -0.51 | -1.61% | 17510 | 5417.508 | 3.50% | | 600816 | 建元信托 | 3.04 | 516.78 | -0.05 | -1.62% | 799214 | 24117.25 | 1.46% | | 300171 | 东富龙 | 14.50 | 88.10 | -0.24 | -1.63% | 92989 | 13415.52 | 1.65% | | 688099 | 晶晨股份 | 105.65 | 46.52 | -1.75 | -1.63% | 102776.6 | 107985.7 | 2.44% | | 301499 | 维科精密 | 25.87 | 75.74 | -0.43 | -1.63% | 20520 | 5228.555 | 5.94% | | 603196 | 日播时尚 | 21.54 | -54.98 | -0.36 | -1.64% | 29312 | 6197.864 | 1.24% | | 600649 | 城投控股 | 4.77 | 24.00 | -0.08 | -1.65% | 301876 | 14334.97 | 1.21% | | 600818 | 中路股份 | 10.09 | -105.89 | -0.17 | -1.66% | 50925 | 5112.698 | 2.14% | | 600517 | 国网英大 | 5.92 | 18.76 | -0.10 | -1.66% | 353803 | 20851.29 | 0.62% | | 603006 | 联明股份 | 13.87 | 58.72 | -0.24 | -1.70% | 42370 | 5800.775 | 1.67% | | 603499 | 翔港科技 | 17.18 | 40.20 | -0.30 | -1.72% | 48720 | 8260.178 | 1.61% | | 688538 | 和辉光电-U | 2.84 | -18.86 | -0.05 | -1.73% | 1439087 | 40292.64 | 2.50% | | 688018 | 乐鑫科技 | 196.02 | 68.42 | -3.48 | -1.74% | 53801.38 | 105105.8 | 3.43% | | 600679 | 上海凤凰 | 12.36 | -48.31 | -0.22 | -1.75% | 44993 | 5526.714 | 1.31% | | 920405 | 海希通讯 | 21.33 | 52.58 | -0.38 | -1.75% | 14621 | 3087.226 | 1.33% | | 600088 | 中视传媒 | 16.25 | 78.56 | -0.29 | -1.75% | 37366 | 6035.672 | 0.94% | | 688180 | 君实生物-U | 38.91 | -38.09 | -0.70 | -1.77% | 126562.2 | 49132.21 | 1.65% | | 601021 | 春秋航空 | 52.01 | 24.45 | -0.94 | -1.78% | 73834 | 38429.67 | 0.75% | | 600833 | 第一医药 | 13.21 | 62.31 | -0.24 | -1.78% | 43569 | 5697.895 | 1.95% | | 300059 | 东方财富 | 25.62 | 36.41 | -0.47 | -1.80% | 4119214 | 1051313 | 3.08% | | 600958 | 东方证券 | 11.39 | 20.58 | -0.21 | -1.81% | 1242990 | 140842.1 | 1.67% | | 600608 | *ST沪科 | 3.79 | -192.28 | -0.07 | -1.81% | 19391 | 729.3235 | 0.61% | | 603960 | 克来机电 | 22.14 | 116.72 | -0.41 | -1.82% | 104342 | 23020.88 | 3.98% | | 605151 | 西上海 | 19.46 | -161.49 | -0.37 | -1.87% | 26967 | 5223.586 | 2.00% | | 600115 | 中国东航 | 4.10 | -31.64 | -0.08 | -1.91% | 813544.9 | 33386.81 | 0.48% | | 603108 | 润达医疗 | 15.26 | -58.80 | -0.30 | -1.93% | 115107 | 17490.76 | 1.91% | | 603633 | 徕木股份 | 11.08 | 87.94 | -0.22 | -1.95% | 164491 | 17881.72 | 3.85% | | 002324 | 普利特 | 13.94 | 75.85 | -0.28 | -1.97% | 196876 | 27013.18 | 2.54% | | 300590 | 移为通信 | 11.92 | 60.29 | -0.24 | -1.97% | 81275 | 9601.32 | 2.29% | | 600104 | 上汽集团 | 16.79 | 182.75 | -0.34 | -1.98% | 567543 | 94779.66 | 0.49% | | 600170 | 上海建工 | 2.96 | 12.82 | -0.06 | -1.99% | 4618760 | 135230 | 5.20% | | 600689 | 上海三毛 | 13.57 | 144.32 | -0.28 | -2.02% | 51557 | 6912.906 | 3.39% | | 002158 | 汉钟精机 | 25.09 | 20.05 | -0.52 | -2.03% | 176263 | 43836.31 | 3.30% | | 301000 | 肇民科技 | 45.94 | 82.55 | -0.97 | -2.07% | 50682 | 22812.68 | 2.21% | | 600500 | 中化国际 | 4.26 | -4.09 | -0.09 | -2.07% | 273744 | 11569.79 | 0.76% | | 688366 | 昊海生科 | 51.10 | 30.00 | -1.08 | -2.07% | 7810.19 | 3990.798 | 0.40% | | 300501 | 海顺新材 | 17.01 | 75.08 | -0.36 | -2.07% | 60931 | 10221.35 | 4.87% | | 600196 | 复星医药 | 28.74 | 23.64 | -0.61 | -2.08% | 265438 | 76051.57 | 1.25% | | 600605 | 汇通能源 | 32.03 | 196.46 | -0.69 | -2.11% | 25348 | 8029.035 | 1.23% | | 301099 | 雅创电子 | 41.12 | 48.41 | -0.89 | -2.12% | 69868 | 28246.81 | 7.78% | | 600626 | 申达股份 | 4.61 | -121.12 | -0.10 | -2.12% | 735504 | 34037.72 | 6.64% | | 600643 | 爱建集团 | 5.50 | -14.58 | -0.12 | -2.14% | 202780 | 11149.22 | 1.28% | | 301230 | 泓博医药 | 32.70 | 176.45 | -0.72 | -2.15% | 24983 | 8120.511 | 3.25% | | 688271 | 联影医疗 | 153.03 | 96.30 | -3.37 | -2.15% | 84710.35 | 129823.4 | 1.03% | | 600619 | 海立股份 | 23.06 | 394.49 | -0.51 | -2.16% | 473739 | 108022.3 | 6.00% | | 300126 | 锐奇股份 | 9.91 | -105.22 | -0.22 | -2.17% | 170628 | 16712.49 | 8.10% | | 603895 | 天永智能 | 28.80 | -17.74 | -0.64 | -2.17% | 12877 | 3664.165 | 1.19% | | 601702 | 华峰铝业 | 17.09 | 13.87 | -0.38 | -2.18% | 90966 | 15441.02 | 0.91% | | 600611 | 大众交通 | 6.08 | 81.86 | -0.14 | -2.25% | 362352 | 21989.45 | 2.32% | | 600119 | 长江投资 | 8.25 | -43.39 | -0.19 | -2.25% | 80106 | 6571.689 | 2.19% | | 301060 | 兰卫医学 | 9.08 | -27.80 | -0.21 | -2.26% | 57834 | 5219.537 | 1.61% | | 601595 | 上海电影 | 28.03 | 168.13 | -0.65 | -2.27% | 47863 | 13366.91 | 1.07% | | 300493 | 润欣科技 | 21.67 | 271.01 | -0.51 | -2.30% | 257897 | 54952.56 | 5.09% | | 600081 | 东风科技 | 12.54 | 79.63 | -0.30 | -2.34% | 47210 | 5900.788 | 1.06% | | 920504 | 博迅生物 | 26.75 | 74.49 | -0.64 | -2.34% | 5834 | 1563.837 | 3.41% | | 688065 | 凯赛生物 | 51.36 | 67.33 | -1.23 | -2.34% | 44687.44 | 22888.09 | 0.77% | | 002506 | 协鑫集成 | 2.50 | -48.44 | -0.06 | -2.34% | 1175231 | 29037.6 | 2.01% | | 002328 | 新朋股份 | 6.24 | 33.98 | -0.15 | -2.35% | 227340 | 13998.96 | 3.98% | | 301161 | 唯万密封 | 36.17 | 69.97 | -0.88 | -2.38% | 37775 | 13569.4 | 3.15% | | 301005 | 超捷股份 | 49.66 | 459.43 | -1.21 | -2.38% | 67637 | 33016.83 | 5.11% | | 603713 | 密尔克卫 | 61.42 | 16.03 | -1.50 | -2.38% | 14054 | 8683.824 | 0.89% | | 301419 | 阿莱德 | 33.08 | 63.73 | -0.81 | -2.39% | 30281 | 9944.847 | 7.14% | | 601231 | 环旭电子 | 20.69 | 30.23 | -0.51 | -2.41% | 238403 | 49014.93 | 1.08% | | 300170 | 汉得信息 | 17.84 | 95.50 | -0.44 | -2.41% | 456075 | 81247.34 | 4.65% | | 603881 | 数据港 | 34.04 | 166.84 | -0.84 | -2.41% | 319115 | 108135.2 | 4.44% | | 603056 | 德邦股份 | 15.34 | 26.98 | -0.38 | -2.42% | 99781 | 15316.64 | 0.98% | | 688766 | 普冉股份 | 106.33 | 79.84 | -2.67 | -2.45% | 90949.39 | 96071.95 | 6.14% | | 603501 | 豪威集团 | 138.32 | 41.88 | -3.50 | -2.47% | 324448 | 447281.6 | 2.69% | | 600692 | 亚通股份 | 7.90 | -162.88 | -0.20 | -2.47% | 83719 | 6580.363 | 3.28% | | 688592 | 司南导航 | 45.33 | -95.79 | -1.15 | -2.47% | 15675.82 | 7077.03 | 4.07% | | 688336 | 三生国健 | 51.14 | 41.21 | -1.30 | -2.48% | 35916.86 | 18413.17 | 0.58% | | 688073 | 毕得医药 | 70.23 | 45.92 | -1.79 | -2.49% | 9389.79 | 6560.316 | 2.17% | | 605050 | 福然德 | 15.40 | 21.53 | -0.40 | -2.53% | 118860 | 18250.81 | 2.41% | | 600604 | 市北高新 | 6.11 | 469.90 | -0.16 | -2.55% | 432452 | 26362.74 | 3.07% | | 600650 | 锦江在线 | 16.02 | 51.87 | -0.42 | -2.55% | 74022 | 11777.93 | 1.90% | | 920414 | 欧普泰 | 14.10 | -58.43 | -0.37 | -2.56% | 26749 | 3758.323 | 4.84% | | 688085 | 三友医疗 | 20.22 | 145.34 | -0.54 | -2.60% | 55511.22 | 11204.59 | 1.77% | | 688247 | 宣泰医药 | 10.46 | 39.80 | -0.28 | -2.61% | 41721.59 | 4360.202 | 0.92% | | 603325 | 博隆技术 | 84.33 | 15.31 | -2.29 | -2.64% | 13580 | 11405.24 | 3.97% | | 600825 | 新华传媒 | 6.61 | 159.85 | -0.18 | -2.65% | 136428 | 8967.895 | 1.31% | | 688016 | 心脉医疗 | 107.63 | 32.11 | -2.95 | -2.67% | 18038.93 | 19337.84 | 1.46% | | 603256 | 宏和科技 | 32.90 | 264.66 | -0.91 | -2.69% | 100523 | 32722.36 | 1.14% | | 301173 | 毓恬冠佳 | 46.82 | 27.35 | -1.30 | -2.70% | 8005 | 3733.947 | 4.51% | | 300915 | 海融科技 | 25.03 | 70.54 | -0.70 | -2.72% | 10437 | 2603.671 | 1.81% | | 603885 | 吉祥航空 | 13.22 | 31.03 | -0.37 | -2.72% | 115731 | 15394.26 | 0.53% | | 688301 | 奕瑞科技 | 112.52 | 45.79 | -3.15 | -2.72% | 38541.5 | 43747.38 | 1.92% | | 002605 | 姚记科技 | 26.75 | 21.88 | -0.75 | -2.73% | 63021 | 16798.31 | 1.87% | | 688680 | 海优新材 | 46.28 | -7.03 | -1.30 | -2.73% | 29584.36 | 13622.68 | 3.52% | | 688202 | 美迪西 | 61.58 | -30.25 | -1.73 | -2.73% | 36081.24 | 22058.89 | 2.69% | | 600748 | 上实发展 | 4.85 | -10.29 | -0.14 | -2.81% | 331301 | 16025.36 | 1.80% | | 603418 | 友升股份 | 62.09 | 25.02 | -1.80 | -2.82% | 54351 | 33518.12 | 13.45% | | 002195 | 岩山科技 | 7.54 | 683.02 | -0.22 | -2.84% | 2351101 | 175885.5 | 4.20% | | 002565 | 顺灏股份 | 7.19 | 147.73 | -0.21 | -2.84% | 397594 | 28944.05 | 3.75% | | 688230 | 芯导科技 | 76.16 | 81.70 | -2.24 | -2.86% | 22282.32 | 16837.49 | 1.89% | | 603619 | 中曼石油 | 19.27 | 14.89 | -0.57 | -2.87% | 148629 | 28477.26 | 3.21% | | 600676 | 交运股份 | 6.34 | -20.27 | -0.19 | -2.91% | 275398 | 17413.53 | 2.68% | | 600841 | 动力新科 | 6.18 | -5.32 | -0.19 | -2.98% | 128104 | 7856.223 | 1.23% | | 600696 | *ST岩石 | 5.63 | -9.06 | -0.18 | -3.10% | 37362 | 2094.256 | 1.12% | | 688335 | 复洁环保 | 28.10 | -138.47 | -0.90 | -3.10% | 122768.3 | 34310.38 | 8.29% | | 603275 | 众辰科技 | 50.03 | 37.13 | -1.61 | -3.12% | 25680 | 12795.59 | 6.18% | | 600732 | 爱旭股份 | 15.73 | -8.74 | -0.51 | -3.14% | 438657 | 68733.43 | 2.77% | | 603121 | 华培动力 | 16.78 | 231.87 | -0.55 | -3.17% | 91602 | 15252.98 | 2.71% | | 600637 | 东方明珠 | 9.59 | 54.67 | -0.32 | -3.23% | 854259.1 | 82151.66 | 2.54% | | 300061 | 旗天科技 | 11.28 | -35.68 | -0.38 | -3.26% | 172444 | 19126.71 | 2.77% | | 603159 | 上海亚虹 | 24.90 | 197.59 | -0.86 | -3.34% | 30926 | 7654.008 | 2.21% | | 600741 | 华域汽车 | 20.07 | 9.43 | -0.72 | -3.46% | 284676 | 57373.54 | 0.90% | | 600640 | 国脉文化 | 13.92 | 636.81 | -0.50 | -3.47% | 185275 | 25841.35 | 2.33% | | 300378 | 鼎捷数智 | 54.31 | 93.15 | -1.96 | -3.48% | 233853 | 128506 | 8.68% | | 688710 | 益诺思 | 43.37 | 165.49 | -1.58 | -3.52% | 13506.55 | 5850.225 | 1.49% | | 600630 | 龙头股份 | 9.40 | 196.99 | -0.35 | -3.59% | 339014 | 31726.82 | 7.98% | | 603236 | 移远通信 | 100.07 | 30.80 | -3.73 | -3.59% | 120823 | 119210 | 4.62% | | 002454 | 松芝股份 | 8.44 | 28.35 | -0.32 | -3.65% | 154269 | 12862.36 | 2.46% | | 688660 | 电气风电 | 20.50 | -40.38 | -0.78 | -3.67% | 325613.2 | 67125.05 | 2.44% | | 603786 | 科博达 | 92.98 | 44.10 | -3.57 | -3.70% | 102686 | 95704.55 | 2.54% | | 603341 | 龙旗科技 | 46.50 | 42.13 | -1.80 | -3.73% | 133048 | 61782.85 | 5.00% | | 688373 | 盟科药业-U | 8.23 | -14.27 | -0.33 | -3.86% | 236077 | 19605.02 | 4.49% | | 601156 | 东航物流 | 15.33 | 9.02 | -0.62 | -3.89% | 185271 | 28347.19 | 1.96% | | 603790 | 雅运股份 | 21.56 | 70.30 | -0.93 | -4.14% | 55407 | 11933.9 | 2.90% | | 301525 | 儒竞科技 | 97.49 | 51.56 | -4.21 | -4.14% | 22885 | 22083.56 | 9.70% | | 603197 | 保隆科技 | 41.39 | 30.60 | -1.79 | -4.15% | 105639 | 43151.83 | 4.94% | | 300153 | 科泰电源 | 35.07 | 271.81 | -1.52 | -4.15% | 182173 | 63411.13 | 5.72% | | 600284 | 浦东建设 | 9.27 | 16.06 | -0.41 | -4.24% | 380447 | 34977.55 | 3.92% | | 002706 | 良信股份 | 11.23 | 39.19 | -0.50 | -4.26% | 390717 | 43690.81 | 4.27% | | 603009 | 北特科技 | 50.38 | 192.62 | -2.28 | -4.33% | 103621 | 51572.07 | 3.06% | | 600073 | 光明肉业 | 7.07 | 47.78 | -0.32 | -4.33% | 448403 | 31715.42 | 4.78% | | 300257 | 开山股份 | 15.30 | 45.61 | -0.74 | -4.61% | 146606 | 22327.69 | 1.54% | | 605081 | *ST太和 | 11.94 | -3.64 | -0.63 | -5.01% | 21948 | 2642.184 | 1.94% | | 600021 | 上海电力 | 23.74 | 25.49 | -1.38 | -5.49% | 1634513 | 386215.8 | 5.79% | | 688071 | 华依科技 | 38.62 | -159.95 | -2.38 | -5.80% | 33980.34 | 13213.58 | 4.01% | | 300627 | 华测导航 | 33.33 | 39.74 | -2.10 | -5.93% | 252235 | 85089.7 | 3.90% | | 688160 | 步科股份 | 89.50 | 156.30 | -5.81 | -6.10% | 24274.09 | 21679.5 | 2.89% | | 603579 | 荣泰健康 | 31.29 | 38.34 | -2.12 | -6.35% | 74884 | 23583.27 | 3.68% | | 603728 | 鸣志电器 | 73.53 | 475.07 | -4.99 | -6.36% | 168273 | 122636 | 4.02% | | 688131 | 皓元医药 | 75.50 | 56.60 | -5.50 | -6.79% | 75653.32 | 57795.14 | 3.57% | | 688585 | 上纬新材 | 105.68 | 575.95 | -26.42 | -20.00% | 13149.08 | 13895.95 | 0.33% |
|