中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南侨食品(605339)上海市上涨家数:383下跌家数:56平均涨幅:+1.64%平均换手:1.75%总成交额:1100.37亿元
更新时间：2026-02-09 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688521芯原股份215.89-205.79+24.19+12.62%1498113160382.85%
688435英方软件59.64-428.30+5.59+10.34%46499.3426957.838.30%
603466风语筑9.96172.32+0.91+10.06%20867720784.273.51%
600841动力新科10.51-13.44+0.96+10.05%26736427471.72.56%
002506协鑫集成5.04-51.84+0.46+10.04%4202556208782.87.19%
603729龙韵股份19.64-30.88+1.79+10.03%139632742.331.50%
600732爱旭股份15.04-10.54+1.37+10.02%850742125641.84.70%
601595上海电影32.53119.45+2.96+10.01%8346827152.161.86%
605598上海港湾63.89248.64+5.81+10.00%5125031764.262.11%
001266宏英智能37.3296.47+3.39+9.99%8235930036.8114.18%
300067安诺其5.58-119.37+0.44+8.56%137146978489.7514.63%
601231环旭电子39.5851.02+3.08+8.44%545655209749.32.28%
920414欧普泰18.51-60.63+1.23+7.12%11065320785.1419.73%
688091上海谊众53.74483.73+3.57+7.12%44331.2323605.532.14%
688031星环科技-U190.33-87.41+12.31+6.91%40717.7575639.233.36%
603730岱美股份11.6240.02+0.75+6.90%40381546044.531.88%
002158汉钟精机26.6726.76+1.69+6.77%8762123116.461.64%
688691灿芯股份133.19-138.48+8.31+6.65%35636.1346555.164.99%
601872招商轮船12.1119.41+0.75+6.60%77962293022.670.97%
002028思源电气199.9756.89+11.97+6.37%77788152422.61.27%
300511雪榕生物6.64-8.25+0.38+6.07%35804923275.966.39%
600640国脉文化14.62541.38+0.81+5.87%14409720828.161.81%
300226上海钢联28.8145.51+1.52+5.57%16573347737.125.41%
300153科泰电源33.65223.68+1.76+5.52%13594145004.114.27%
688484南芯科技43.6682.51+2.27+5.48%74725.8531902.472.53%
603790雅运股份22.2074.14+1.15+5.46%4701710434.182.46%
603083剑桥科技106.39136.81+5.51+5.46%138569145048.25.03%
603012创力集团8.5634.73+0.44+5.42%23103819841.983.57%
002565顺灏股份18.53346.45+0.95+5.40%1303245238298.712.30%
688519南亚新材85.36131.74+4.33+5.34%47047.7839777.232.00%
688372伟测科技124.0868.84+6.18+5.24%33404.8240969.312.24%
300578会畅科技25.53304.19+1.25+5.15%7777819546.443.92%
688238和元生物7.40-16.33+0.35+4.96%111470.88151.3671.74%
300398飞凯材料27.8747.65+1.28+4.81%30643284345.635.43%
688593新相微26.39919.64+1.19+4.72%121391.131338.013.76%
688330宏力达46.8529.98+2.10+4.69%40224.5418486.842.87%
600026中远海能16.6827.60+0.71+4.45%34950757889.411.01%
300609汇纳科技39.27-225.81+1.65+4.39%2804310932.982.34%
600822上海物贸11.45231.96+0.48+4.38%9948911334.952.51%
688220翱捷科技-U81.04-55.76+3.38+4.35%56005.7344965.971.52%
603189网达软件21.07988.89+0.87+4.31%7278415308.912.70%
002195岩山科技10.10331.68+0.40+4.12%2952359294917.75.27%
300236上海新阳79.2196.56+3.11+4.09%7252457695.752.60%
301025读客文化11.49746.43+0.45+4.08%12170313952.134.39%
301046能辉科技26.32179.77+1.03+4.07%220085733.571.71%
688802沐曦股份-U513.70-211.28+19.82+4.01%9015.345958.194.97%
301099雅创电子46.7065.73+1.79+3.99%2294110671.512.56%
300253卫宁健康11.08-79.67+0.42+3.94%51546156754.872.82%
301228实朴检测43.18-76.37+1.63+3.92%4262918467.683.57%
600846同济科技13.4331.77+0.49+3.79%561717463.8310.90%
603232格尔软件28.10697.18+1.02+3.77%40227811012217.39%
688680海优新材67.24-10.92+2.43+3.75%40385.3827358.924.81%
605398新炬网络31.48765.37+1.13+3.72%3512110939.032.16%
002706良信股份10.6339.06+0.38+3.71%22459323648.92.45%
002636金安国纪24.44160.95+0.85+3.60%19329146927.552.67%
300802矩子科技20.3566.35+0.70+3.56%358907267.041.84%
600637东方明珠11.6979.95+0.40+3.54%59510069067.851.77%
600072中船科技13.16-16.25+0.45+3.54%43840757483.24.05%
688798艾为电子77.4651.20+2.60+3.47%20808.38159951.53%
688206概伦电子36.474983.56+1.22+3.46%27759.9110030.590.64%
688098申联生物9.67-130.89+0.32+3.42%31235.842990.9030.76%
920961创远信科27.09265.99+0.89+3.40%221215983.4172.18%
300170汉得信息24.87128.50+0.81+3.37%526473129031.65.39%
301001凯淳股份35.63313.81+1.16+3.37%2932010385.395.87%
603330天洋新材7.75-17.24+0.25+3.33%802516199.261.85%
301257普蕊斯71.6646.58+2.31+3.33%1429510096.391.90%
603378亚士创能7.17-4.94+0.23+3.31%416882962.40.97%
600819耀皮玻璃8.7359.31+0.28+3.31%1090149534.211.46%
300061旗天科技11.06-32.82+0.35+3.27%9588110545.991.54%
600490鹏欣资源8.8977.35+0.28+3.25%51448945758.952.58%
688008澜起科技168.7793.65+5.23+3.20%259026.8437945.32.26%
300762上海瀚讯42.15-327.79+1.29+3.16%240988100575.53.84%
301273瑞晨环保32.07-79.48+0.96+3.09%78692484.141.43%
600151航天机电16.09-83.07+0.48+3.07%53669886464.953.74%
603496恒为科技28.62262.30+0.84+3.02%8563724362.312.67%
600676交运股份8.29-43.75+0.24+2.98%20150216473.351.96%
688062迈威生物-U36.86-15.55+1.06+2.96%44796.7416529.262.19%
688061灿瑞科技36.24-62.37+1.03+2.93%6460.8692322.381.44%
688265南模生物47.2275.98+1.32+2.88%3961.991856.9560.51%
688602康鹏科技8.59-123.46+0.24+2.87%545764654.7892.10%
688653康希通信14.00-81.64+0.39+2.87%57986.098042.2971.83%
688063派能科技63.15300.35+1.75+2.85%40780.7825615.811.66%
688682霍莱沃50.21459.70+1.39+2.85%10185.455085.081.00%
601156东航物流18.9811.49+0.52+2.82%6558612384.010.69%
688507索辰科技99.66245.69+2.73+2.82%8734.098636.5931.77%
301230泓博医药47.29180.41+1.28+2.78%4063719016.973.24%
600641先导基电17.74104.57+0.48+2.78%13238923419.471.42%
300590移为通信12.6867.58+0.34+2.76%457865774.481.29%
300627华测导航38.1243.71+1.02+2.75%8019730395.441.24%
300074华平股份4.86-43.84+0.13+2.75%1047715059.991.92%
600663陆家嘴8.4628.11+0.22+2.67%13230911201.50.45%
002324普利特17.9977.85+0.46+2.62%16076328798.642.07%
603131上海沪工25.04-231.69+0.64+2.62%6542416245.251.94%
688123聚辰股份152.3960.49+3.89+2.62%42082.0263540.192.66%
300493润欣科技19.63222.03+0.50+2.61%8740717032.131.73%
301005超捷股份169.011674.39+4.24+2.57%5292488341.364.00%
688590新致软件17.54647.69+0.44+2.57%53245.189327.5722.03%
300017网宿科技18.3952.50+0.46+2.57%326344861252714.16%
688584上海合晶23.20105.24+0.58+2.56%24246.415597.2960.71%
688591泰凌微43.0759.99+1.05+2.50%32962.1714048.011.96%
688158优刻得-W35.25-101.04+0.85+2.47%236039.882960.935.82%
300378鼎捷数智49.3585.44+1.18+2.45%7415836241.482.75%
002328新朋股份7.1236.82+0.17+2.45%1192818463.342.09%
300245天玑科技12.99-45.93+0.31+2.44%474206149.261.56%
688660电气风电14.28-18.31+0.34+2.44%90820.9212967.630.68%
600602云赛智联20.68149.43+0.49+2.43%223174462342.08%
688603天承科技74.04119.12+1.75+2.42%10739.257909.9772.26%
300899*ST凯鑫34.82100.14+0.82+2.41%38311331.960.94%
600606绿地控股1.70-1.06+0.04+2.41%116908320001.320.83%
688019安集科技267.3660.14+6.16+2.36%15182.1440206.440.90%
301499维科精密30.8885.52+0.71+2.35%125083833.83.62%
603275众辰科技48.8237.46+1.11+2.33%116615689.742.81%
605136丽人丽妆11.93-144.35+0.27+2.32%10688112649.522.67%
301315威士顿62.47127.17+1.41+2.31%159339917.5694.31%
301419阿莱德35.0659.78+0.79+2.31%148645199.893.50%
600845宝信软件22.6945.46+0.51+2.30%10355123456.430.49%
688082盛美上海181.0752.34+4.06+2.29%14688.9826507.510.34%
301070开勒股份61.442015.53+1.37+2.28%100106111.721.69%
601611中国核建15.7527.67+0.35+2.27%27136642561.850.90%
600503华丽家族2.72-70.10+0.06+2.26%2123105785.291.33%
688118普元信息30.4891.13+0.67+2.25%19909.666040.3222.13%
300983尤安设计26.38-23.45+0.57+2.21%3163827.80.30%
920300辰光医疗14.85-19.81+0.32+2.20%73831091.9081.11%
603960克来机电22.40133.33+0.48+2.19%384268521.71.47%
300963中洲特材20.31121.74+0.43+2.16%5630111405.652.02%
002184海得控制13.23-42.64+0.28+2.16%291473840.961.21%
603068博通集成37.62303.46+0.79+2.14%160296010.911.07%
688110东芯股份127.62-308.44+2.65+2.12%87786.55110901.41.98%
301024霍普股份39.06-28.91+0.81+2.12%74132915.81.20%
603918金桥信息16.49-124.64+0.34+2.11%9104814994.692.49%
002058*ST威尔23.3618.68+0.48+2.10%1134026420.79%
601727上海电气8.79163.44+0.18+2.09%90333878871.480.72%
301161唯万密封35.2258.23+0.72+2.09%144485094.211.87%
688596正帆科技33.2036.52+0.67+2.06%37669.9812509.361.28%
300380安硕信息41.43247.23+0.83+2.04%126865223.411.00%
605289罗曼股份72.13-266.15+1.43+2.02%2352016908.432.17%
002858力盛体育16.69-88.39+0.33+2.02%277414594.761.89%
688479友车科技22.8479.19+0.45+2.01%12705.482898.8392.04%
600073光明肉业6.632282.00+0.13+2.00%1466169674.521.56%
600088中视传媒18.14-93.15+0.35+1.97%418777595.011.05%
301303真兰仪表16.1619.54+0.31+1.96%336595412.793.31%
603690至纯科技27.83-126.03+0.53+1.94%6501518022.881.70%
603020爱普股份11.6624.52+0.22+1.92%698278074.111.82%
688538和辉光电-U2.66-17.28+0.05+1.92%48305112834.540.84%
600650锦江在线15.4668.71+0.29+1.91%305904700.350.78%
603214爱婴室18.7523.43+0.35+1.90%344826392.252.49%
300222科大智能11.8482.74+0.22+1.89%9113010768.081.44%
300947德必集团20.57141.69+0.38+1.88%192803961.071.28%
605186健麾信息22.21338.58+0.41+1.88%244885413.841.80%
600097开创国际12.5228.64+0.23+1.87%671378414.032.79%
603881数据港39.89195.00+0.73+1.86%957504384300.313.33%
600094大名城4.94-4.97+0.09+1.86%1095845407.970.52%
600278东方创业8.8136.86+0.16+1.85%658215761.190.75%
603650彤程新材56.5760.90+1.02+1.84%10855761775.131.77%
300168万达信息6.69-18.04+0.12+1.83%1348899016.6890.94%
301151冠龙节能20.1242.02+0.36+1.82%143692888.340.85%
688193仁度生物53.77-393.91+0.96+1.82%2897.021551.4250.72%
301555惠柏新材34.8143.56+0.62+1.81%154135369.553.19%
600689上海三毛14.17164.03+0.25+1.80%222843155.411.46%
600825新华传媒6.91166.88+0.12+1.77%1335649269.181.28%
601616广电电气5.20232.19+0.09+1.76%48139024724.735.64%
600115中国东航6.41-71.33+0.11+1.75%105729967130.130.62%
002401中远海科16.36-5625.65+0.28+1.74%240733933.660.65%
600895张江高科40.9558.29+0.70+1.74%11618747501.680.75%
688293奥浦迈56.87149.69+0.97+1.74%16009.589149.0281.41%
600620天宸股份7.1278.69+0.12+1.71%884476321.081.29%
600622光大嘉宝2.97-2.91+0.05+1.71%45112213449.613.01%
603296华勤技术83.9121.44+1.41+1.71%4637438854.460.81%
600517国网英大6.6416.13+0.11+1.68%23534315613.860.41%
300501海顺新材15.8270.33+0.26+1.67%143002252.411.42%
605222起帆电缆21.3059.13+0.35+1.67%280085953.590.68%
600643爱建集团4.91-13.23+0.08+1.66%737303623.210.46%
920139华岭股份21.51-203.61+0.35+1.65%215434629.2710.83%
600619海立股份18.61301.75+0.30+1.64%7329913594.220.93%
002605姚记科技25.9121.43+0.41+1.61%4618011927.891.37%
688180君实生物-U35.46-38.33+0.56+1.60%51201.918216.860.67%
605050XD福然德13.3118.33+0.21+1.60%308924113.260.63%
688373盟科药业-U6.38-12.21+0.10+1.59%38366.782444.5560.63%
688710益诺思62.5943160.94+0.98+1.59%3855.182408.3060.43%
600171上海贝岭31.5861.98+0.49+1.58%7272722883.161.03%
600613神奇制药6.4755.43+0.10+1.57%627034054.611.31%
603713密尔克卫65.4917.27+1.01+1.57%120547867.420.76%
002178延华智能6.52-869.90+0.10+1.56%709204612.411.00%
605098行动教育47.1119.45+0.71+1.53%103814850.780.87%
600651飞乐音响8.06407.03+0.12+1.51%12597910204.630.50%
600848上海临港11.5118.52+0.17+1.50%517975945.920.22%
688133泰坦科技25.09287.45+0.37+1.50%13535.843392.6730.82%
603324盛剑科技26.6066.43+0.39+1.49%59881593.270.41%
603895天永智能34.19-24.93+0.49+1.45%128964403.481.19%
301173毓恬冠佳47.7626.09+0.68+1.44%38071809.612.14%
603855华荣股份19.6715.07+0.28+1.44%120602357.670.36%
603341龙旗科技45.1640.86+0.64+1.44%3658216478.431.37%
600850电科数字27.6537.38+0.39+1.43%4986313738.640.73%
300613富瀚微46.9170.83+0.66+1.43%2293310725.311.05%
002454松芝股份9.2628.04+0.13+1.42%487114499.550.78%
300257开山股份17.9944.22+0.25+1.41%393377046.850.41%
688505复旦张江8.70-143.90+0.12+1.40%25782.272243.0290.36%
300039上海凯宝6.5519.83+0.09+1.39%46740330415.915.10%
688131皓元医药71.1251.15+0.97+1.38%18075.6412813.70.85%
300129泰胜风能13.9562.05+0.19+1.38%31099243303.84.33%
688230芯导科技72.2780.06+0.98+1.37%6104.8694416.650.52%
688212澳华内镜42.97-79.94+0.58+1.37%7645.523266.0890.57%
600661昂立教育11.17-147.48+0.15+1.36%428064755.681.49%
600170上海建工2.9813.06+0.04+1.36%159070347503.161.79%
601519大智慧12.67-849.27+0.17+1.36%12472715789.540.63%
688392骄成超声132.2896.01+1.77+1.36%9491.4212518.540.82%
688648中邮科技61.8214.16+0.82+1.34%12799.57910.4321.84%
688391钜泉科技32.5356.23+0.43+1.34%6023.1591957.5940.52%
920693阿为特38.10281.31+0.50+1.33%29061107.8210.79%
688608恒玄科技212.6253.30+2.78+1.32%12034.8125634.940.71%
002162悦心健康5.40-44.76+0.07+1.31%1680148999.561.83%
920799艾融软件44.87125.74+0.58+1.31%142626377.0531.18%
603659璞泰来28.7037.12+0.37+1.31%15401044228.770.72%
688718唯赛勃14.7671.63+0.19+1.30%6599.659972.59370.38%
920504博迅生物25.6468.68+0.33+1.30%1538393.45490.90%
688385复旦微电77.37133.99+0.99+1.30%72026.4655663.411.34%
002022科华生物6.30-4.31+0.08+1.29%596943750.491.16%
600119长江投资7.09-42.10+0.09+1.29%432643060.561.18%
600843上工申贝11.20-40.35+0.14+1.27%450195032.380.96%
600692亚通股份8.14-199.03+0.10+1.24%538164364.712.11%
600639浦东金桥10.8312.80+0.13+1.21%488155284.470.57%
603039泛微网络53.0363.77+0.63+1.20%4969526205.491.91%
600320振华重工5.1843.70+0.06+1.17%21534911206.620.65%
002451摩恩电气10.42348.60+0.12+1.17%898459305.912.05%
605151西上海20.95-193.66+0.24+1.16%428948935.743.19%
301563云汉芯城163.9293.45+1.87+1.15%52058523.363.73%
601211国泰海通20.2013.92+0.23+1.15%39445379510.370.29%
300059东方财富22.9228.60+0.26+1.15%12971502964360.97%
601828美凯龙2.65-2.72+0.03+1.15%1588534210.880.44%
600624ST复华5.37-30.65+0.06+1.13%239961282.730.35%
688018乐鑫科技163.6158.81+1.79+1.11%10379.0116941.960.66%
688071华依科技40.33-73.32+0.44+1.10%24814.549994.4892.93%
600629华建集团19.3663.07+0.21+1.10%10021519490.851.05%
300890翔丰华30.72279.54+0.33+1.09%175085379.071.61%
603108润达医疗15.88-60.74+0.17+1.08%11229517837.131.86%
002269美邦服饰1.90-15.10+0.02+1.06%4102917807.111.63%
300286安科瑞27.5533.93+0.29+1.06%238316533.641.13%
688615合合信息245.8177.31+2.58+1.06%16196.6139660.631.68%
600623华谊集团9.5432.84+0.10+1.06%11215510764.220.60%
600816建元信托2.87446.86+0.03+1.06%2699807740.530.49%
688073毕得医药62.2036.87+0.65+1.06%6164.543831.391.43%
601601中国太保45.288.32+0.47+1.05%18116482015.450.26%
603107上海汽配15.4427.44+0.16+1.05%152132343.790.70%
002669康达新材14.48-51.29+0.15+1.05%440776373.551.46%
603501豪威集团117.1635.39+1.21+1.04%6700378317.150.55%
688382益方生物-U23.52-116.98+0.24+1.03%46600.2211026.950.81%
600675中华企业2.9531.73+0.03+1.03%39336811679.250.65%
002825纳尔股份10.9522.97+0.11+1.01%311943413.751.22%
603128华贸物流5.9921.01+0.06+1.01%561443355.540.43%
600851海欣股份8.1462.88+0.08+0.99%864307028.2711.17%
688351微电生理23.67213.13+0.23+0.98%16711.193951.4951.34%
688163赛伦生物25.7961.27+0.25+0.98%18059.384615.5481.67%
603350安乃达38.2236.78+0.37+0.98%44151684.991.00%
301525儒竞科技83.8151.49+0.81+0.98%67585645.722.86%
300230永利股份5.1918.82+0.05+0.97%688223573.141.09%
600642申能股份8.3610.28+0.08+0.97%12342010325.10.25%
603681永冠新材19.8925.71+0.19+0.96%280015558.451.47%
600655豫园股份5.27-13.48+0.05+0.96%1317466952.410.34%
688592司南导航49.45-82.96+0.46+0.94%10118.764973.4382.63%
603170宝立食品15.0823.97+0.14+0.94%307984603.490.77%
300892品渥食品32.32129.96+0.30+0.94%135324367.482.10%
603718海利生物5.4120.58+0.05+0.93%1335317206.282.06%
300171东富龙16.2471.92+0.15+0.93%401106508.730.71%
300008天海防务8.7151.29+0.08+0.93%60480052901.223.67%
002278神开股份14.16115.83+0.13+0.93%20287828678.086.07%
600210紫江企业7.639.28+0.07+0.93%1114428508.4890.73%
603057紫燕食品27.7159.79+0.25+0.91%134253684.310.33%
600818中路股份10.01-77.35+0.09+0.91%246522468.521.04%
603887城地香江15.69-38.42+0.14+0.90%163136258882.74%
688099晶晨股份81.7837.20+0.72+0.89%44580.8736554.821.06%
603192汇得科技26.2229.81+0.23+0.88%58381527.490.42%
603006联明股份14.0148.17+0.12+0.86%133711870.380.53%
603987康德莱9.4116.86+0.08+0.86%252452370.610.58%
600618氯碱化工15.4522.51+0.13+0.85%14836123219.211.98%
600648外高桥10.7421.49+0.09+0.85%258082771.780.23%
920346威贸电子24.3841.14+0.20+0.83%2367578.56320.53%
603728鸣志电器70.72368.11+0.58+0.83%3240122826.280.77%
600826兰生股份12.2631.58+0.10+0.82%311313814.850.42%
300272开能健康7.4848.27+0.06+0.81%414373095.180.89%
600605汇通能源28.79258.50+0.23+0.81%70682031.480.34%
300999金龙鱼30.0942.71+0.24+0.80%6821320553.171.26%
600061国投资本7.6214.05+0.06+0.79%18082813773.410.28%
688065凯赛生物54.6466.30+0.43+0.79%22464.9512316.980.39%
600636*ST国化8.90-10.97+0.07+0.79%165771472.310.38%
002561徐家汇8.99909.44+0.07+0.78%394703539.10.95%
600021上海电力20.5822.02+0.16+0.78%20447342013.110.72%
603196日播时尚25.12-140.74+0.19+0.76%102332556.410.43%
600081东风科技11.92131.58+0.09+0.76%111361326.240.25%
603197保隆科技35.8230.37+0.27+0.76%121964364.340.57%
601866中远海发2.6620.70+0.02+0.76%47457012617.120.49%
301584建发致新29.5341.52+0.22+0.75%114263361.992.27%
920541铁大科技13.6528.22+0.10+0.74%3323453.63340.37%
600604市北高新5.51-175.25+0.04+0.73%535732962.980.38%
603786科博达69.0032.68+0.50+0.73%107957439.450.27%
688368晶丰明源142.72283.33+1.02+0.72%10868.7115551.061.23%
601788光大证券16.9420.95+0.12+0.71%9243715645.780.24%
600196复星医药26.8721.86+0.19+0.71%7766020842.080.37%
600019宝钢股份7.1516.50+0.05+0.70%717444515970.33%
600193*ST创兴4.31-10.12+0.03+0.70%329621415.820.77%
600679上海凤凰13.00-91.72+0.09+0.70%192842502.750.56%
603022新通联11.5944.19+0.08+0.70%188442185.440.94%
688179阿拉丁16.3064.58+0.11+0.68%69851.7711370.22.10%
600662外服控股5.9312.24+0.04+0.68%1323007877.040.58%
688247宣泰医药10.4848.19+0.07+0.67%12890.761347.5070.28%
603499翔港科技22.7053.73+0.15+0.67%124792820.610.41%
688188柏楚电子150.5240.95+0.99+0.66%8258.5912514.580.29%
301166优宁维33.62-153.28+0.22+0.66%67812270.591.19%
600827百联股份9.1867.46+0.06+0.66%751036880.6090.47%
920405海希通讯26.2967.66+0.17+0.65%85652255.7790.78%
600272开开实业13.92275.68+0.09+0.65%178522482.151.12%
603633徕木股份9.32246.85+0.06+0.65%305932854.390.72%
002116中国海诚10.9914.35+0.07+0.64%331873655.350.72%
688366昊海生科47.2828.37+0.30+0.64%4208.381985.8990.22%
301289国缆检测59.9853.60+0.38+0.64%45502725.250.59%
600688上海石化3.16-222.73+0.02+0.64%34889811097.780.48%
601026道生天合19.9262.40+0.12+0.61%177073527.721.65%
603325博隆技术79.7514.19+0.48+0.61%26432105.780.77%
001396誉帆科技44.8736.16+0.27+0.61%127825735.975.76%
600009上海机场31.1232.72+0.18+0.58%6065818825.70.30%
603956威派格7.00-30.81+0.04+0.57%546833834.580.96%
688160步科股份130.51194.19+0.71+0.55%15706.820399.671.73%
301060兰卫医学11.40-65.68+0.06+0.53%342763912.740.95%
601229上海银行9.825.80+0.05+0.51%32213131568.10.23%
600000浦发银行10.176.77+0.05+0.49%37165637805.620.11%
000863三湘印象6.15-188.01+0.03+0.49%28262217483.582.43%
300326ST凯利6.23-49.43+0.03+0.48%521603246.760.73%
600635大众公用6.3031.93+0.03+0.48%21903913830.890.91%
600500中化国际4.44-4.36+0.02+0.45%237552105970.66%
600833第一医药13.3443.13+0.06+0.45%199932669.460.90%
300327中颖电子29.84100.65+0.13+0.44%8712326013.82.57%
688121卓然股份12.0823.48+0.05+0.42%19195.582323.1470.95%
603153上海建科17.1819.05+0.07+0.41%127012179.950.94%
600626申达股份5.0177.49+0.02+0.40%801954018.270.72%
600958东方证券10.3917.11+0.04+0.39%30859132066.640.41%
600284浦东建设7.8420.40+0.03+0.38%556364375.530.57%
600150中国船舶34.0437.96+0.13+0.38%24860884750.530.41%
300642透景生命18.74191.37+0.07+0.37%174303278.11.27%
600741华域汽车19.108.72+0.07+0.37%6274911973.560.20%
600601方正科技11.11130.42+0.04+0.36%65199272412.981.56%
600611大众交通5.73157.27+0.02+0.35%923965294.940.59%
300462ST华铭11.8556.31+0.04+0.34%155621855.741.13%
601968宝钢包装6.0240.18+0.02+0.33%812944912.120.64%
600630龙头股份9.12122.51+0.03+0.33%412943762.40.97%
688317之江生物21.62-28.88+0.07+0.32%17110.183697.9680.89%
600508上海能源12.4926.16+0.04+0.32%405845072.930.56%
002252上海莱士6.3323.01+0.02+0.32%989216263.880.15%
688016心脉医疗98.2732.06+0.29+0.30%5384.6595298.6950.44%
300483首华燃气17.13-8.48+0.05+0.29%16314127665.15.20%
603886元祖股份13.8626.31+0.04+0.29%212902946.940.89%
300551古鳌科技17.44-18.20+0.05+0.29%6857412031.032.02%
688301奕瑞科技122.4239.15+0.35+0.29%16375.5319929.790.82%
600420国药现代10.7515.27+0.03+0.28%488105237.950.41%
600104上汽集团14.4958.24+0.04+0.28%23139033566.20.20%
603418友升股份56.9721.82+0.15+0.26%47762722.011.18%
603329上海雅仕11.7381.74+0.03+0.26%129951528.620.63%
600708光明地产4.02-7.08+0.01+0.25%2079358393.820.93%
920112巴兰仕38.0021.09+0.09+0.24%765291.10110.33%
605338巴比食品29.7326.09+0.07+0.24%245537357.081.02%
605208永茂泰13.3284.94+0.03+0.23%308684139.440.94%
300126锐奇股份9.10-133.47+0.02+0.22%273602503.41.30%
605081*ST太和9.95-2.96+0.02+0.20%124141238.51.10%
603579荣泰健康25.0031.36+0.05+0.20%242876066.451.21%
300225*ST金泰5.0486.25+0.01+0.20%395631995.060.84%
600018上港集团5.058.77+0.01+0.20%22733311488.460.10%
301037保立佳16.44-31.23+0.03+0.18%99031628.811.46%
600748上实发展5.55-16.47+0.01+0.18%1072545979.420.58%
600616金枫酒业5.65146.31+0.01+0.18%807734573.981.21%
601607上海医药17.2911.36+0.03+0.17%414097160.530.15%
600820隧道股份6.638.17+0.01+0.15%1381799193.10.44%
601328交通银行6.726.26+0.01+0.15%95756664262.140.37%
601696中银证券14.0635.51+0.02+0.14%35064649171.481.26%
600597光明乳业8.0215.96+0.01+0.12%437713512.320.32%
600628新世界8.1075.85+0.01+0.12%826326691.121.28%
600834申通地铁8.90119.15+0.01+0.11%181181616.130.38%
688012中微公司349.59114.37+0.39+0.11%53174.01186316.40.85%
603565中谷物流10.2910.11+0.01+0.10%656206744.90.31%
603648畅联股份10.7835.61+0.01+0.09%122081316.340.34%
601083锦江航运11.8310.30+0.01+0.08%328913903.261.69%
603587地素时尚13.1523.93+0.01+0.08%116291535.570.25%
603885吉祥航空15.3845.84+0.01+0.07%504267762.90.23%
605339南侨食品18.6498.95+0.01+0.05%74861397.040.18%
603200上海洗霸83.60128.67+0.03+0.04%2925424374.541.67%
600612老凤祥44.7914.54+0.01+0.02%194388716.4310.61%
002211ST宏达3.58-48.930.000.00%537791924.531.24%
002346柘中股份20.2015.570.000.00%200534056.110.51%
002486嘉麟杰3.2449.380.000.00%1611465242.291.96%
300180华峰超纤6.63274.520.000.00%17242811490.811.01%
002568百润股份21.1231.900.000.00%438249286.120.61%
603030全筑股份2.90-23.040.000.00%1265843675.160.96%
601021春秋航空58.9728.790.000.00%116906903.30.12%
603868飞科电器38.3737.110.000.00%78413009.550.18%
603037凯众股份17.0352.100.000.00%481328172.491.81%
603056德邦股份--------------
688271联影医疗128.4661.88-0.04-0.03%23796.3230633.310.29%
688217睿昂基因30.81-63.47-0.01-0.03%4870.061502.2730.87%
601702华峰铝业23.5818.90-0.02-0.08%6172114559.890.62%
601200上海环境8.4518.99-0.01-0.12%576604899.220.43%
605128上海沿浦38.1451.91-0.05-0.13%87423340.920.41%
600315上海家化21.91-24.94-0.03-0.14%4744110377.50.71%
002027分众传媒7.3019.42-0.01-0.14%54109339601.670.37%
688126沪硅产业20.79-64.50-0.03-0.14%235095.148664.280.86%
603899晨光股份27.5819.21-0.04-0.14%242196698.470.26%
600530交大昂立6.45195.87-0.01-0.15%350582269.020.45%
301062上海艾录10.35-77.07-0.02-0.19%931379588.152.99%
600754锦江酒店27.7553.66-0.06-0.22%5889816310.260.65%
600824益民集团4.60259.24-0.01-0.22%1490916874.2711.41%
601825沪农商行8.546.66-0.02-0.23%781396671.040.08%
600608*ST沪科3.62-247.28-0.01-0.28%11288409.140.35%
603062麦加芯彩51.1423.38-0.15-0.29%48912498.111.32%
002527新时达16.56-45.49-0.06-0.36%8882514748.821.68%
603207小方制药30.3422.85-0.13-0.43%79112416.121.45%
603777来伊份13.45-28.47-0.06-0.44%393465292.591.18%
300915海融科技25.84417.43-0.12-0.46%130003346.572.26%
600882妙可蓝多22.9357.19-0.11-0.48%259135954.910.51%
603121华培动力22.80352.65-0.11-0.48%5321912126.891.57%
688335复洁科技38.93-176.03-0.19-0.49%26343.5710236.981.78%
603122合富中国17.63-617.11-0.09-0.51%21034837213.065.28%
600621华鑫股份16.9331.67-0.10-0.59%21056335715.061.98%
603515欧普照明19.3516.77-0.13-0.67%101921975.540.14%
600835上海机电27.8631.18-0.19-0.68%5619215653.70.70%
688129东来技术23.4431.95-0.17-0.72%15246.773600.7491.27%
600649城投控股5.4418.28-0.04-0.73%55610730522.462.22%
688213思特威-W93.9546.15-0.72-0.76%44866.2842306.061.39%
603580*ST艾艾14.51-1366.20-0.12-0.82%242583608.811.86%
688578艾力斯96.1221.82-0.88-0.91%20707.1820028.190.46%
603682锦和商管7.0352.76-0.07-0.99%601904271.571.27%
301000肇民科技39.9567.26-0.40-0.99%2914111694.851.27%
688336三生国健59.8042.47-0.62-1.03%32760.7719753.720.53%
603009北特科技51.40172.36-0.58-1.12%7032336082.32.08%
688107安路科技27.97-47.02-0.32-1.13%47936.1713382.831.20%
603226菲林格尔27.75-207.50-0.35-1.25%166204618.10.47%
603256宏和科技52.45299.85-0.67-1.26%16956588647.081.93%
603683晶华新材24.88112.69-0.32-1.27%5695514249.131.98%
603236移远通信85.0825.38-1.10-1.28%6675956272.542.55%
688085三友医疗21.63111.17-0.30-1.37%26069.925675.770.83%
688155先惠技术93.6949.30-1.31-1.38%25929.4224825.182.05%
301156美农生物20.0547.93-0.29-1.43%5143210404.475.76%
688370丛麟科技29.98135.18-0.45-1.48%14338.154389.2993.28%
600838上海九百11.84110.81-0.18-1.50%11954514165.042.98%
300508维宏股份44.1955.22-0.69-1.54%2737212195.363.35%
603159上海亚虹27.06578.05-0.44-1.60%131433558.010.94%
600638新黄浦7.0028.97-0.12-1.69%1197788446.221.78%
603211晋拓股份22.6898.03-0.46-1.99%6176213949.992.27%
600696*ST岩石1.92-2.53-0.05-2.54%578721108.371.73%
688766普冉股份268.00313.12-7.50-2.72%60556.2160887.14.09%
688202美迪西67.90-39.35-2.10-3.00%33049.6222496.42.46%
688585上纬新材139.48668.33-4.66-3.23%32224.8344497.110.80%
603619中曼石油31.5128.53-1.08-3.31%24141477216.15.22%
603365水星家纺20.3713.74-0.95-4.46%178173689.330.69%

转至南侨食品（605339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。