|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南侨食品(605339)食品制造业上涨家数:69下跌家数:8平均涨幅:+1.57%平均换手:4.30%总成交额:195.58亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 46.90 | 52.13 | +6.43 | +15.89% | 137464 | 60945.08 | 20.29% | | 605179 | 一鸣食品 | 22.91 | 288.12 | +2.08 | +9.99% | 263672 | 57825.36 | 6.58% | | 001318 | 阳光乳业 | 15.32 | 37.62 | +0.89 | +6.17% | 354497 | 53638.12 | 12.54% | | 603696 | 安记食品 | 11.67 | 72.50 | +0.59 | +5.32% | 319068 | 36920.96 | 13.57% | | 300791 | 仙乐健康 | 24.94 | 23.18 | +1.24 | +5.23% | 120999 | 29659.83 | 4.71% | | 603299 | 苏盐井神 | 11.74 | 13.04 | +0.47 | +4.17% | 237606 | 27535.26 | 3.06% | | 002847 | 盐津铺子 | 73.96 | 30.64 | +2.73 | +3.83% | 49480 | 35449.87 | 2.01% | | 836422 | 润普食品 | 14.98 | 104.12 | +0.49 | +3.38% | 54391 | 8107.093 | 8.21% | | 603317 | 天味食品 | 12.30 | 25.03 | +0.37 | +3.10% | 136625 | 16639.66 | 1.28% | | 603697 | 有友食品 | 13.29 | 34.58 | +0.39 | +3.02% | 112708 | 14746.45 | 2.64% | | 600866 | 星湖科技 | 8.32 | 11.86 | +0.23 | +2.84% | 388665 | 31759.12 | 3.10% | | 300898 | 熊猫乳品 | 29.17 | 40.39 | +0.80 | +2.82% | 123627 | 35868.49 | 10.78% | | 300858 | 科拓生物 | 20.70 | 56.72 | +0.54 | +2.68% | 151535 | 30308.34 | 7.99% | | 002956 | 西麦食品 | 22.28 | 34.85 | +0.56 | +2.58% | 34580 | 7626.778 | 1.55% | | 600381 | *ST春天 | 4.60 | -16.57 | +0.11 | +2.45% | 109757 | 5013.254 | 1.87% | | 603027 | 千禾味业 | 12.41 | 24.48 | +0.29 | +2.39% | 189881 | 23349.47 | 1.98% | | 000716 | 黑芝麻 | 6.86 | 67.31 | +0.16 | +2.39% | 818874 | 55844.95 | 11.52% | | 600305 | 恒顺醋业 | 8.23 | 70.79 | +0.19 | +2.36% | 265014 | 21613.43 | 2.40% | | 002329 | 皇氏集团 | 3.92 | -4.80 | +0.09 | +2.35% | 500542 | 19377.03 | 7.70% | | 600882 | 妙可蓝多 | 28.20 | 91.58 | +0.60 | +2.17% | 114422 | 32001.92 | 2.23% | | 002053 | 云南能投 | 11.91 | 20.33 | +0.25 | +2.14% | 265592 | 31528.97 | 2.88% | | 600299 | 安迪苏 | 10.49 | 20.21 | +0.22 | +2.14% | 79852 | 8264.16 | 0.30% | | 002597 | 金禾实业 | 23.62 | 20.05 | +0.46 | +1.99% | 118291 | 27785.63 | 2.09% | | 600429 | 三元股份 | 4.77 | 102.89 | +0.09 | +1.92% | 159579 | 7542.985 | 1.07% | | 001215 | 千味央厨 | 30.53 | 42.04 | +0.55 | +1.83% | 53779 | 16322.73 | 5.56% | | 002216 | 三全食品 | 11.61 | 19.59 | +0.20 | +1.75% | 109994 | 12702.92 | 1.75% | | 002661 | 克明食品 | 10.73 | 19.54 | +0.18 | +1.71% | 69056 | 7354.673 | 2.19% | | 300973 | 立高食品 | 45.46 | 27.54 | +0.76 | +1.70% | 29036 | 13062.44 | 2.49% | | 002650 | ST加加 | 6.08 | -29.89 | +0.10 | +1.67% | 96971 | 5914.308 | 0.84% | | 300915 | 海融科技 | 27.34 | 41.93 | +0.44 | +1.64% | 38569 | 10495.91 | 6.70% | | 300146 | 汤臣倍健 | 12.48 | 42.60 | +0.20 | +1.63% | 320158 | 39709.5 | 2.83% | | 603235 | 天新药业 | 29.40 | 17.82 | +0.45 | +1.55% | 16664 | 4869.19 | 1.13% | | 603043 | 广州酒家 | 16.60 | 19.92 | +0.24 | +1.47% | 63478 | 10476.61 | 1.12% | | 002495 | 佳隆股份 | 2.80 | 104.50 | +0.04 | +1.45% | 304482 | 8438.264 | 4.34% | | 600419 | 天润乳业 | 11.48 | -105.95 | +0.15 | +1.32% | 67073 | 7685.782 | 2.13% | | 002507 | 涪陵榨菜 | 13.78 | 19.88 | +0.18 | +1.32% | 169854 | 23238.14 | 1.49% | | 600597 | 光明乳业 | 8.78 | 17.52 | +0.11 | +1.27% | 214245 | 18702.91 | 1.55% | | 603866 | 桃李面包 | 5.67 | 18.48 | +0.07 | +1.25% | 242551 | 13660.24 | 1.52% | | 603886 | 元祖股份 | 12.95 | 13.39 | +0.15 | +1.17% | 56915 | 7354.609 | 2.37% | | 600929 | 雪天盐业 | 5.43 | 195.04 | +0.06 | +1.12% | 148646 | 8020.96 | 0.91% | | 603739 | 蔚蓝生物 | 15.60 | 66.35 | +0.17 | +1.10% | 83719 | 12895.21 | 3.31% | | 603102 | 百合股份 | 44.06 | 20.19 | +0.46 | +1.06% | 13505 | 5920.447 | 2.11% | | 603237 | 五芳斋 | 17.96 | 21.24 | +0.17 | +0.96% | 43886 | 7874.884 | 3.60% | | 600887 | 伊利股份 | 27.46 | 23.46 | +0.25 | +0.92% | 648817 | 176858.2 | 1.03% | | 600873 | 梅花生物 | 11.08 | 10.51 | +0.10 | +0.91% | 527010 | 57491.34 | 1.85% | | 600298 | 安琪酵母 | 39.00 | 23.63 | +0.32 | +0.83% | 102385 | 39738.05 | 1.19% | | 002719 | 麦趣尔 | 10.01 | -8.81 | +0.08 | +0.81% | 110576 | 11030.57 | 6.83% | | 600073 | 光明肉业 | 7.78 | 25.83 | +0.06 | +0.78% | 201881 | 15633.76 | 2.15% | | 001219 | 青岛食品 | 14.53 | 28.75 | +0.11 | +0.76% | 48005 | 6946.663 | 2.53% | | 600784 | 鲁银投资 | 6.78 | 15.25 | +0.05 | +0.74% | 79989 | 5402.017 | 1.18% | | 002946 | 新乳业 | 17.80 | 26.36 | +0.13 | +0.74% | 68071 | 12023.04 | 0.80% | | 002910 | 庄园牧场 | 10.42 | -13.81 | +0.07 | +0.68% | 104972 | 10864.38 | 6.14% | | 002570 | 贝因美 | 7.49 | 65.42 | +0.05 | +0.67% | 2747899 | 206604.4 | 25.44% | | 603262 | 技源集团 | 30.80 | 69.20 | +0.20 | +0.65% | 42398 | 13041.32 | 10.93% | | 002732 | 燕塘乳业 | 17.63 | 29.10 | +0.11 | +0.63% | 48636 | 8560.386 | 3.11% | | 600872 | 中炬高新 | 19.24 | 17.95 | +0.12 | +0.63% | 150408 | 28891.16 | 1.95% | | 605338 | 巴比食品 | 21.53 | 18.81 | +0.13 | +0.61% | 68364 | 14846.39 | 2.85% | | 603288 | 海天味业 | 39.49 | 34.87 | +0.23 | +0.59% | 183097 | 72040.47 | 0.33% | | 301206 | 三元生物 | 29.72 | 56.93 | +0.17 | +0.58% | 25593 | 7563.723 | 1.96% | | 688089 | 嘉必优 | 28.40 | 32.99 | +0.16 | +0.57% | 45023.06 | 12660.74 | 2.68% | | 600186 | 莲花控股 | 6.44 | 45.42 | +0.03 | +0.47% | 831728.9 | 53229.66 | 4.66% | | 603020 | 爱普股份 | 9.16 | 22.33 | +0.04 | +0.44% | 27555 | 2516.34 | 0.72% | | 871970 | 大禹生物 | 10.27 | -50.31 | +0.04 | +0.39% | 37904 | 3888.038 | 5.49% | | 300765 | 新诺威 | 49.07 | -1319.45 | +0.19 | +0.39% | 66387 | 32583.52 | 0.53% | | 603079 | 圣达生物 | 18.65 | 74.50 | +0.07 | +0.38% | 40291 | 7494.947 | 2.35% | | 603755 | 日辰股份 | 28.25 | 40.60 | +0.09 | +0.32% | 11389 | 3206.547 | 1.15% | | 603170 | 宝立食品 | 13.78 | 23.89 | +0.04 | +0.29% | 28818 | 3952.98 | 0.72% | | 002481 | 双塔食品 | 5.57 | 110.97 | +0.01 | +0.18% | 324153 | 17965.08 | 2.95% | | 605339 | 南侨食品 | 18.15 | 70.70 | +0.03 | +0.17% | 31052 | 5676.133 | 0.73% | | 300908 | 仲景食品 | 31.67 | 26.73 | -0.04 | -0.13% | 34483 | 10968.08 | 2.80% | | 605300 | 佳禾食品 | 14.23 | 153.50 | -0.02 | -0.14% | 68630 | 9718.148 | 1.72% | | 301156 | 美农生物 | 19.58 | 56.39 | -0.04 | -0.20% | 32917 | 6433.017 | 4.41% | | 300829 | 金丹科技 | 19.23 | 74.07 | -0.04 | -0.21% | 75258 | 14422.63 | 4.76% | | 605016 | 百龙创园 | 21.08 | 29.85 | -0.12 | -0.57% | 60969 | 12739.01 | 1.45% | | 833429 | 康比特 | 21.33 | 29.38 | -0.25 | -1.16% | 49035 | 10368.98 | 4.33% | | 002626 | 金达威 | 18.99 | 29.48 | -0.59 | -3.01% | 160118 | 30232.92 | 2.63% | | 002820 | 桂发祥 | 14.40 | 6668.06 | -1.46 | -9.21% | 736858 | 116188.1 | 36.68% |
|