|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南侨食品(605339)食品制造业上涨家数:18下跌家数:58平均涨幅:-0.62%平均换手:1.83%总成交额:101.22亿元 更新时间：2026-02-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002597 | 金禾实业 | 26.22 | 27.67 | +2.38 | +9.98% | 347777 | 89068.52 | 6.14% | | 600381 | *ST春天 | 3.30 | -17.43 | +0.16 | +5.10% | 194642 | 6241.7 | 3.32% | | 300765 | 新诺威 | 35.79 | -458.45 | +0.84 | +2.40% | 136812 | 49269.22 | 0.97% | | 600299 | 安迪苏 | 10.00 | 25.85 | +0.18 | +1.83% | 292825 | 29247.69 | 1.09% | | 301206 | 三元生物 | 27.68 | 61.31 | +0.23 | +0.84% | 16339 | 4511.62 | 1.25% | | 300791 | 仙乐健康 | 21.95 | 19.54 | +0.16 | +0.73% | 35375 | 7728.32 | 1.38% | | 002820 | 桂发祥 | 12.65 | -333.45 | +0.09 | +0.72% | 84650 | 10752.9 | 4.21% | | 603235 | 天新药业 | 27.44 | 19.47 | +0.17 | +0.62% | 7946 | 2178.25 | 0.18% | | 300915 | 海融科技 | 26.25 | 424.05 | +0.16 | +0.61% | 15437 | 4033.88 | 2.68% | | 001219 | 青岛食品 | 15.10 | 28.41 | +0.07 | +0.47% | 31908 | 4800.72 | 1.68% | | 300146 | 汤臣倍健 | 12.47 | 30.51 | +0.04 | +0.32% | 121105 | 15071.61 | 1.08% | | 002481 | 双塔食品 | 5.15 | 96.09 | +0.01 | +0.19% | 102635 | 5270.14 | 0.92% | | 688089 | 嘉必优 | 19.50 | 19.34 | +0.02 | +0.10% | 19266.79 | 3766.844 | 1.14% | | 603299 | 苏盐井神 | 11.40 | 17.02 | +0.01 | +0.09% | 67642 | 7668.32 | 0.87% | | 002910 | 庄园牧场 | 12.51 | -25.41 | +0.01 | +0.08% | 110272 | 13688.5 | 6.45% | | 603237 | 五芳斋 | 17.63 | 32.59 | +0.01 | +0.06% | 13360 | 2353.45 | 0.68% | | 002732 | 燕塘乳业 | 17.96 | 37.72 | +0.01 | +0.06% | 21004 | 3763.2 | 1.34% | | 002956 | 西麦食品 | 28.31 | 40.28 | +0.01 | +0.04% | 20418 | 5739.3 | 0.91% | | 600186 | 莲花控股 | 6.03 | 37.25 | 0.00 | 0.00% | 494849 | 29885.69 | 2.78% | | 002495 | 佳隆股份 | 2.82 | 132.33 | 0.00 | 0.00% | 222425 | 6271.4 | 3.17% | | 600298 | 安琪酵母 | 43.74 | 25.52 | -0.03 | -0.07% | 48541 | 21092.64 | 0.57% | | 002719 | 麦趣尔 | 9.80 | -9.66 | -0.02 | -0.20% | 70867 | 6952.75 | 4.38% | | 603886 | 元祖股份 | 13.77 | 26.14 | -0.03 | -0.22% | 28258 | 3884.02 | 1.18% | | 600597 | 光明乳业 | 8.01 | 15.94 | -0.02 | -0.25% | 70916 | 5681.65 | 0.51% | | 603739 | 蔚蓝生物 | 15.90 | 48.14 | -0.04 | -0.25% | 62529 | 9934.11 | 2.47% | | 000716 | 黑芝麻 | 6.15 | 108.17 | -0.02 | -0.32% | 115042 | 7065.14 | 1.56% | | 600882 | 妙可蓝多 | 22.98 | 57.31 | -0.08 | -0.35% | 37261 | 8531.28 | 0.73% | | 603102 | 百合股份 | 45.29 | 23.83 | -0.17 | -0.37% | 4775 | 2167.88 | 0.75% | | 603262 | 技源集团 | 27.97 | 72.49 | -0.11 | -0.39% | 12013 | 3364.02 | 3.00% | | 600419 | 天润乳业 | 10.11 | 296.02 | -0.04 | -0.39% | 34656 | 3497.87 | 1.10% | | 002661 | 克明食品 | 9.58 | 27.82 | -0.04 | -0.42% | 27013 | 2589.14 | 0.86% | | 002626 | 金达威 | 19.03 | 24.08 | -0.08 | -0.42% | 34683 | 6609.83 | 0.57% | | 605179 | 一鸣食品 | 20.35 | 212.26 | -0.09 | -0.44% | 25941 | 5272.78 | 0.65% | | 002847 | 盐津铺子 | 68.16 | 24.73 | -0.33 | -0.48% | 20324 | 13850.83 | 0.82% | | 002570 | 贝因美 | 6.12 | 48.09 | -0.03 | -0.49% | 178109 | 10901.06 | 1.65% | | 603866 | 桃李面包 | 5.52 | 22.93 | -0.03 | -0.54% | 110849 | 6123.89 | 0.69% | | 605338 | 巴比食品 | 29.72 | 26.08 | -0.18 | -0.60% | 22652 | 6667.23 | 0.95% | | 600873 | 梅花生物 | 10.97 | 8.16 | -0.07 | -0.63% | 193362 | 21193.45 | 0.69% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.05 | -0.69% | 167725 | 12096.06 | 1.34% | | 920429 | 康比特 | 15.35 | 49.83 | -0.11 | -0.71% | 8627 | 1326.055 | 0.76% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.05 | -0.75% | 88010 | 5839.4 | 0.94% | | 605300 | 佳禾食品 | 11.90 | 198.20 | -0.09 | -0.75% | 46560 | 5539.46 | 1.02% | | 002650 | ST加加 | 6.19 | -35.46 | -0.05 | -0.80% | 32014 | 1986.91 | 0.29% | | 300908 | 仲景食品 | 29.28 | 23.73 | -0.24 | -0.81% | 12015 | 3519.35 | 0.97% | | 920970 | 大禹生物 | 8.02 | -47.93 | -0.07 | -0.87% | 14265 | 1148.714 | 2.04% | | 002053 | 云南能投 | 11.31 | 31.27 | -0.10 | -0.88% | 47622 | 5404.72 | 0.52% | | 603079 | 圣达生物 | 19.77 | 61.18 | -0.18 | -0.90% | 18185 | 3605.02 | 0.96% | | 605339 | 南侨食品 | 18.50 | 98.20 | -0.17 | -0.91% | 13495 | 2496.75 | 0.32% | | 001318 | 阳光乳业 | 15.14 | 36.74 | -0.14 | -0.92% | 41402 | 6247.7 | 1.46% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.05 | -0.92% | 135389 | 7257.75 | 0.90% | | 300829 | 金丹科技 | 18.25 | 60.98 | -0.17 | -0.92% | 27281 | 4994.17 | 1.72% | | 002507 | 涪陵榨菜 | 13.31 | 19.16 | -0.13 | -0.97% | 135477 | 18003.1 | 1.19% | | 600784 | 鲁银投资 | 7.13 | 23.08 | -0.07 | -0.97% | 64594 | 4621.08 | 0.96% | | 301156 | 美农生物 | 20.02 | 47.86 | -0.20 | -0.99% | 45599 | 9228.24 | 5.11% | | 920273 | 一致魔芋 | 31.92 | 37.85 | -0.39 | -1.21% | 11063 | 3535.382 | 1.61% | | 600887 | 伊利股份 | 26.75 | 21.12 | -0.33 | -1.22% | 564765 | 151054.2 | 0.90% | | 605016 | 百龙创园 | 24.92 | 28.61 | -0.32 | -1.27% | 72743 | 18120.1 | 1.73% | | 600872 | 中炬高新 | 18.49 | 20.66 | -0.24 | -1.28% | 67936 | 12580.61 | 0.88% | | 600929 | 雪天盐业 | 6.09 | -4388.81 | -0.08 | -1.30% | 149940 | 9138.689 | 0.91% | | 300858 | 科拓生物 | 18.52 | 49.10 | -0.27 | -1.44% | 33591 | 6224.29 | 1.72% | | 603288 | XD海天味 | 36.62 | 31.28 | -0.54 | -1.45% | 143749 | 52921.46 | 0.26% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | -0.12 | -1.46% | 126077 | 10248.78 | 1.14% | | 002329 | 皇氏集团 | 3.88 | -4.52 | -0.06 | -1.52% | 212494 | 8283.01 | 3.27% | | 002216 | 三全食品 | 11.84 | 19.15 | -0.19 | -1.58% | 114131 | 13482.67 | 1.81% | | 300973 | 立高食品 | 43.19 | 23.39 | -0.72 | -1.64% | 17623 | 7609.18 | 1.51% | | 920422 | 润普食品 | 13.02 | 54.08 | -0.22 | -1.66% | 14975 | 1959.041 | 2.26% | | 002946 | 新乳业 | 19.09 | 23.92 | -0.34 | -1.75% | 35138 | 6712.14 | 0.41% | | 603027 | 千禾味业 | 10.69 | 33.75 | -0.21 | -1.93% | 164771 | 17585.07 | 1.32% | | 300898 | 熊猫乳品 | 28.69 | 37.01 | -0.62 | -2.12% | 48924 | 14097.25 | 4.26% | | 603043 | 广州酒家 | 18.35 | 21.07 | -0.44 | -2.34% | 54106 | 9913.98 | 0.96% | | 603697 | 有友食品 | 13.25 | 27.00 | -0.35 | -2.57% | 94317 | 12505.24 | 2.21% | | 920726 | 朱老六 | 22.85 | 142.77 | -0.62 | -2.64% | 40029 | 9209.338 | 7.16% | | 603755 | 日辰股份 | 34.82 | 46.56 | -0.96 | -2.68% | 69285 | 23490.78 | 7.03% | | 603170 | 宝立食品 | 14.62 | 23.24 | -0.44 | -2.92% | 33595 | 4942.18 | 0.84% | | 603317 | 天味食品 | 13.87 | 25.27 | -0.43 | -3.01% | 150254 | 20788.49 | 1.41% | | 603696 | 安记食品 | 19.69 | 115.08 | -0.82 | -4.00% | 151226 | 30004.74 | 6.43% | | 001215 | 千味央厨 | 41.89 | 72.79 | -1.92 | -4.38% | 41235 | 17477.64 | 4.26% | | 603020 | 爱普股份 | 11.03 | 23.19 | -0.53 | -4.58% | 92601 | 10284.93 | 2.42% |
|