|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南侨食品(605339)食品制造业上涨家数:32下跌家数:44平均涨幅:+0.12%平均换手:1.10%总成交额:65.19亿元 更新时间：2026-02-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 6.63 | 40.96 | +0.60 | +9.95% | 1960411 | 126924.7 | 11.01% | | 600299 | 安迪苏 | 10.64 | 27.50 | +0.64 | +6.40% | 318568 | 33631.7 | 1.19% | | 001215 | 千味央厨 | 43.43 | 75.47 | +1.54 | +3.68% | 41179 | 17825.56 | 4.25% | | 300829 | 金丹科技 | 18.72 | 62.55 | +0.47 | +2.58% | 40166 | 7506.37 | 2.54% | | 002597 | 金禾实业 | 26.89 | 28.37 | +0.67 | +2.56% | 272186 | 71986.71 | 4.80% | | 600873 | 梅花生物 | 11.17 | 8.31 | +0.20 | +1.82% | 188543 | 20965.01 | 0.67% | | 600866 | 星湖科技 | 7.35 | 9.53 | +0.13 | +1.80% | 217152 | 15863.97 | 1.73% | | 301156 | 美农生物 | 20.38 | 48.72 | +0.36 | +1.80% | 21978 | 4450.56 | 2.46% | | 600929 | 雪天盐业 | 6.18 | -4453.66 | +0.09 | +1.48% | 144826 | 8940.471 | 0.88% | | 688089 | 嘉必优 | 19.76 | 19.60 | +0.26 | +1.33% | 20609.73 | 4051.848 | 1.22% | | 600073 | 光明肉业 | 6.71 | 2309.54 | +0.08 | +1.21% | 79608 | 5324.33 | 0.85% | | 603299 | 苏盐井神 | 11.53 | 17.22 | +0.13 | +1.14% | 49505 | 5682.94 | 0.64% | | 600298 | 安琪酵母 | 44.20 | 25.79 | +0.46 | +1.05% | 21376 | 9414.03 | 0.25% | | 600784 | 鲁银投资 | 7.19 | 23.28 | +0.06 | +0.84% | 45838 | 3300.31 | 0.68% | | 605016 | 百龙创园 | 25.10 | 28.82 | +0.18 | +0.72% | 28651 | 7137.14 | 0.68% | | 002626 | 金达威 | 19.16 | 24.24 | +0.13 | +0.68% | 23547 | 4505.4 | 0.39% | | 603020 | 爱普股份 | 11.10 | 23.34 | +0.07 | +0.63% | 31299 | 3470.76 | 0.82% | | 600872 | 中炬高新 | 18.58 | 20.76 | +0.09 | +0.49% | 34861 | 6465.47 | 0.45% | | 002650 | ST加加 | 6.22 | -35.63 | +0.03 | +0.48% | 9086 | 564.8 | 0.08% | | 300146 | 汤臣倍健 | 12.53 | 30.65 | +0.06 | +0.48% | 82482 | 10309.61 | 0.74% | | 002053 | 云南能投 | 11.36 | 31.41 | +0.05 | +0.44% | 18659 | 2119.03 | 0.20% | | 603102 | 百合股份 | 45.49 | 23.94 | +0.20 | +0.44% | 2180 | 990.76 | 0.34% | | 002661 | 克明食品 | 9.61 | 27.91 | +0.03 | +0.31% | 16317 | 1562.76 | 0.52% | | 603235 | 天新药业 | 27.51 | 19.52 | +0.07 | +0.26% | 2337 | 641.44 | 0.05% | | 603866 | 桃李面包 | 5.53 | 22.97 | +0.01 | +0.18% | 60420 | 3336.05 | 0.38% | | 920422 | 润普食品 | 13.04 | 54.16 | +0.02 | +0.15% | 5217 | 678.982 | 0.79% | | 600597 | 光明乳业 | 8.02 | 15.96 | +0.01 | +0.12% | 29222 | 2341.56 | 0.21% | | 600887 | 伊利股份 | 26.78 | 21.15 | +0.03 | +0.11% | 168006 | 44960.16 | 0.27% | | 300858 | 科拓生物 | 18.53 | 49.12 | +0.01 | +0.05% | 11047 | 2042.45 | 0.56% | | 300791 | 仙乐健康 | 21.96 | 19.55 | +0.01 | +0.05% | 15290 | 3355.74 | 0.60% | | 920726 | 朱老六 | 22.86 | 142.83 | +0.01 | +0.04% | 20848 | 4760.61 | 3.73% | | 920273 | 一致魔芋 | 31.93 | 37.86 | +0.01 | +0.03% | 3413 | 1090.474 | 0.50% | | 600305 | 恒顺醋业 | 8.11 | 60.25 | 0.00 | 0.00% | 51235 | 4148.21 | 0.46% | | 001318 | 阳光乳业 | 15.14 | 36.74 | 0.00 | 0.00% | 11897 | 1797.03 | 0.42% | | 002507 | 涪陵榨菜 | 13.30 | 19.15 | -0.01 | -0.08% | 55262 | 7347.71 | 0.49% | | 300915 | 海融科技 | 26.23 | 423.73 | -0.02 | -0.08% | 5069 | 1322.21 | 0.88% | | 002216 | 三全食品 | 11.83 | 19.13 | -0.01 | -0.08% | 48052 | 5677.97 | 0.76% | | 603027 | 千禾味业 | 10.68 | 33.72 | -0.01 | -0.09% | 68714 | 7313.84 | 0.55% | | 605339 | 南侨食品 | 18.48 | 98.10 | -0.02 | -0.11% | 7141 | 1320.06 | 0.17% | | 301206 | 三元生物 | 27.65 | 61.25 | -0.03 | -0.11% | 6013 | 1661.48 | 0.46% | | 603043 | 广州酒家 | 18.33 | 21.05 | -0.02 | -0.11% | 20261 | 3705.75 | 0.36% | | 920970 | 大禹生物 | 8.01 | -47.87 | -0.01 | -0.12% | 4384 | 351.5763 | 0.63% | | 603886 | 元祖股份 | 13.75 | 26.10 | -0.02 | -0.15% | 17083 | 2339.23 | 0.71% | | 000716 | 黑芝麻 | 6.14 | 108.00 | -0.01 | -0.16% | 48052 | 2948.04 | 0.65% | | 300973 | 立高食品 | 43.08 | 23.33 | -0.11 | -0.25% | 8507 | 3664.42 | 0.73% | | 002847 | 盐津铺子 | 67.96 | 24.66 | -0.20 | -0.29% | 8200 | 5579.13 | 0.33% | | 600882 | 妙可蓝多 | 22.91 | 57.14 | -0.07 | -0.30% | 34788 | 8057.75 | 0.68% | | 920429 | 康比特 | 15.30 | 49.66 | -0.05 | -0.33% | 3111 | 477.2231 | 0.27% | | 002570 | 贝因美 | 6.10 | 47.93 | -0.02 | -0.33% | 77061 | 4702.55 | 0.71% | | 605300 | 佳禾食品 | 11.86 | 197.53 | -0.04 | -0.34% | 18761 | 2219.93 | 0.41% | | 002495 | 佳隆股份 | 2.81 | 131.86 | -0.01 | -0.35% | 126040 | 3534.34 | 1.80% | | 603317 | 天味食品 | 13.82 | 25.18 | -0.05 | -0.36% | 51692 | 7145.209 | 0.49% | | 300908 | 仲景食品 | 29.17 | 23.64 | -0.11 | -0.38% | 6418 | 1871.55 | 0.52% | | 603739 | 蔚蓝生物 | 15.83 | 47.93 | -0.07 | -0.44% | 20976 | 3326.8 | 0.83% | | 605179 | 一鸣食品 | 20.26 | 211.32 | -0.09 | -0.44% | 11672 | 2364.18 | 0.29% | | 600419 | 天润乳业 | 10.06 | 294.56 | -0.05 | -0.49% | 15316 | 1540.44 | 0.49% | | 603237 | 五芳斋 | 17.54 | 32.42 | -0.09 | -0.51% | 6219 | 1090.48 | 0.32% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.02 | -0.52% | 82635 | 3191.54 | 1.27% | | 600429 | 三元股份 | 5.34 | 43.15 | -0.03 | -0.56% | 43326 | 2321.18 | 0.29% | | 002481 | 双塔食品 | 5.12 | 95.53 | -0.03 | -0.58% | 48256 | 2470 | 0.43% | | 002719 | 麦趣尔 | 9.74 | -9.60 | -0.06 | -0.61% | 37826 | 3677.77 | 2.34% | | 001219 | 青岛食品 | 15.00 | 28.22 | -0.10 | -0.66% | 16987 | 2547.64 | 0.89% | | 002732 | 燕塘乳业 | 17.84 | 37.47 | -0.12 | -0.67% | 6945 | 1240.58 | 0.44% | | 603288 | XD海天味 | 36.37 | 31.06 | -0.25 | -0.68% | 67011 | 24397.39 | 0.12% | | 603262 | 技源集团 | 27.77 | 71.98 | -0.20 | -0.72% | 6034 | 1680.63 | 1.51% | | 603170 | 宝立食品 | 14.50 | 23.05 | -0.12 | -0.82% | 19606 | 2838.72 | 0.49% | | 300898 | 熊猫乳品 | 28.43 | 36.68 | -0.26 | -0.91% | 19287 | 5488.7 | 1.68% | | 605338 | 巴比食品 | 29.43 | 25.83 | -0.29 | -0.98% | 6203 | 1833.75 | 0.26% | | 002946 | 新乳业 | 18.90 | 23.68 | -0.19 | -1.00% | 20016 | 3798.87 | 0.24% | | 002956 | 西麦食品 | 27.96 | 39.78 | -0.35 | -1.24% | 6132 | 1715.29 | 0.27% | | 603079 | 圣达生物 | 19.45 | 60.19 | -0.32 | -1.62% | 16751 | 3279.43 | 0.89% | | 603696 | 安记食品 | 19.37 | 113.21 | -0.32 | -1.63% | 78609 | 15479.53 | 3.34% | | 002910 | 庄园牧场 | 12.30 | -24.98 | -0.21 | -1.68% | 61947 | 7607.89 | 3.62% | | 300765 | 新诺威 | 35.11 | -449.74 | -0.68 | -1.90% | 56296 | 20108.33 | 0.40% | | 002820 | 桂发祥 | 12.39 | -326.60 | -0.26 | -2.06% | 43777 | 5442.07 | 2.18% | | 600381 | *ST春天 | 3.22 | -17.01 | -0.08 | -2.42% | 122560 | 3986.81 | 2.09% | | 603755 | 日辰股份 | 33.93 | 45.37 | -0.89 | -2.56% | 17229 | 5828.01 | 1.75% | | 603697 | 有友食品 | 12.66 | 25.80 | -0.59 | -4.45% | 88280 | 11287.52 | 2.06% |
|