|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南侨食品(605339)食品制造业上涨家数:4下跌家数:73平均涨幅:-1.45%平均换手:1.74%总成交额:98.92亿元 更新时间：2026-02-12 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600872 | 中炬高新 | 18.72 | 20.92 | +0.13 | +0.70% | 123910 | 23118.57 | 1.61% | | 600298 | 安琪酵母 | 44.34 | 25.87 | +0.19 | +0.43% | 60295 | 26560.72 | 0.70% | | 002956 | 西麦食品 | 28.55 | 40.62 | +0.09 | +0.32% | 13459 | 3826.25 | 0.60% | | 300791 | 仙乐健康 | 21.95 | 19.54 | +0.02 | +0.09% | 34906 | 7661.831 | 1.36% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 142374 | 8723.16 | 0.87% | | 600873 | 梅花生物 | 11.15 | 8.29 | -0.01 | -0.09% | 185224 | 20674.95 | 0.66% | | 920970 | 大禹生物 | 7.95 | -47.51 | -0.01 | -0.13% | 5821 | 463.1331 | 0.83% | | 002053 | 云南能投 | 11.31 | 31.27 | -0.03 | -0.26% | 42036 | 4768.34 | 0.46% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 82508 | 9479.76 | 1.06% | | 002570 | 贝因美 | 6.06 | 47.62 | -0.03 | -0.49% | 172010 | 10449.22 | 1.59% | | 600073 | 光明肉业 | 6.65 | 2288.89 | -0.04 | -0.60% | 99022 | 6578.7 | 1.06% | | 000716 | 黑芝麻 | 6.07 | 106.76 | -0.04 | -0.65% | 142743 | 8679.94 | 1.93% | | 600784 | 鲁银投资 | 7.11 | 23.02 | -0.05 | -0.70% | 64230 | 4583.82 | 0.95% | | 603262 | 技源集团 | 27.60 | 71.54 | -0.20 | -0.72% | 8685 | 2402.22 | 2.17% | | 002507 | 涪陵榨菜 | 13.18 | 18.97 | -0.10 | -0.75% | 148604 | 19639.42 | 1.31% | | 605016 | 百龙创园 | 24.59 | 28.24 | -0.19 | -0.77% | 43990 | 10919.04 | 1.05% | | 600186 | 莲花控股 | 6.57 | 40.59 | -0.06 | -0.90% | 2487668 | 161148.9 | 13.97% | | 002626 | 金达威 | 18.94 | 23.96 | -0.18 | -0.94% | 39978 | 7588.8 | 0.66% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 210112 | 15209.31 | 1.67% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 80622 | 6408.79 | 0.58% | | 603079 | 圣达生物 | 19.30 | 59.73 | -0.20 | -1.03% | 23609 | 4574.62 | 1.25% | | 600887 | 伊利股份 | 26.59 | 21.00 | -0.28 | -1.04% | 336415 | 89634.23 | 0.53% | | 920429 | 康比特 | 15.05 | 48.85 | -0.16 | -1.05% | 9153 | 1386.146 | 0.81% | | 603235 | 天新药业 | 27.19 | 19.29 | -0.29 | -1.06% | 5387 | 1473.18 | 0.12% | | 603237 | 五芳斋 | 17.24 | 31.87 | -0.19 | -1.09% | 15439 | 2672.48 | 0.79% | | 002847 | 盐津铺子 | 67.30 | 24.42 | -0.78 | -1.15% | 18728 | 12608.7 | 0.76% | | 300973 | 立高食品 | 42.82 | 23.19 | -0.50 | -1.15% | 12160 | 5226.33 | 1.04% | | 603739 | 蔚蓝生物 | 15.64 | 47.35 | -0.19 | -1.20% | 35035 | 5485.99 | 1.38% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 113288 | 11898.83 | 0.91% | | 603102 | 百合股份 | 44.90 | 23.63 | -0.56 | -1.23% | 4087 | 1847.42 | 0.64% | | 688089 | 嘉必优 | 19.47 | 19.31 | -0.25 | -1.27% | 25693.16 | 5023.766 | 1.53% | | 920422 | 润普食品 | 12.75 | 52.95 | -0.17 | -1.32% | 15358 | 1964.568 | 2.32% | | 605179 | 一鸣食品 | 19.96 | 208.19 | -0.27 | -1.33% | 30153 | 6032.07 | 0.75% | | 002481 | 双塔食品 | 5.02 | 93.67 | -0.07 | -1.38% | 171794 | 8652.351 | 1.54% | | 001219 | 青岛食品 | 14.76 | 27.77 | -0.21 | -1.40% | 28766 | 4267.03 | 1.51% | | 301206 | 三元生物 | 27.20 | 60.25 | -0.40 | -1.45% | 9585 | 2615.65 | 0.74% | | 002910 | 庄园牧场 | 12.06 | -24.50 | -0.18 | -1.47% | 109273 | 13197.04 | 6.39% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 160993 | 57938.07 | 0.29% | | 300765 | 新诺威 | 34.40 | -440.65 | -0.54 | -1.55% | 77182 | 26878.95 | 0.55% | | 600381 | *ST春天 | 3.16 | -16.69 | -0.05 | -1.56% | 71272 | 2259.02 | 1.21% | | 603755 | 日辰股份 | 33.43 | 44.71 | -0.54 | -1.59% | 18324 | 6128.84 | 1.86% | | 603170 | 宝立食品 | 14.22 | 22.61 | -0.23 | -1.59% | 23828 | 3408.2 | 0.60% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 295379 | 30846.18 | 1.10% | | 605300 | 佳禾食品 | 11.59 | 193.03 | -0.19 | -1.61% | 49288 | 5730.25 | 1.08% | | 001318 | 阳光乳业 | 14.81 | 35.94 | -0.25 | -1.66% | 36746 | 5471.79 | 1.30% | | 002732 | 燕塘乳业 | 17.52 | 36.79 | -0.30 | -1.68% | 17566 | 3097.61 | 1.12% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.21 | -1.68% | 131004 | 16162.13 | 1.17% | | 605339 | 南侨食品 | 18.27 | 96.98 | -0.32 | -1.72% | 20980 | 3875.22 | 0.49% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.14 | -1.73% | 195743 | 15664.65 | 1.77% | | 002661 | 克明食品 | 9.40 | 27.30 | -0.17 | -1.78% | 36210 | 3425.57 | 1.15% | | 603043 | 广州酒家 | 18.01 | 20.68 | -0.33 | -1.80% | 40349 | 7271.56 | 0.72% | | 603020 | 爱普股份 | 10.85 | 22.81 | -0.20 | -1.81% | 40495 | 4417.43 | 1.06% | | 300829 | 金丹科技 | 18.23 | 60.91 | -0.34 | -1.83% | 38372 | 7056.8 | 2.42% | | 600882 | 妙可蓝多 | 22.49 | 56.09 | -0.42 | -1.83% | 50589 | 11417.31 | 0.99% | | 300898 | 熊猫乳品 | 27.79 | 35.85 | -0.53 | -1.87% | 43558 | 12142.15 | 3.80% | | 605338 | 巴比食品 | 28.73 | 25.21 | -0.55 | -1.88% | 16989 | 4922.65 | 0.71% | | 002820 | 桂发祥 | 12.17 | -320.80 | -0.24 | -1.93% | 90236 | 11155.62 | 4.49% | | 002650 | ST加加 | 6.07 | -34.77 | -0.12 | -1.94% | 44159 | 2705.38 | 0.40% | | 002946 | 新乳业 | 18.70 | 23.43 | -0.37 | -1.94% | 36897 | 6931.67 | 0.43% | | 002216 | 三全食品 | 11.61 | 18.77 | -0.23 | -1.94% | 110203 | 12829.98 | 1.75% | | 300915 | 海融科技 | 25.65 | 414.36 | -0.51 | -1.95% | 10161 | 2626.51 | 1.76% | | 603317 | 天味食品 | 13.45 | 24.50 | -0.27 | -1.97% | 93791 | 12664.3 | 0.88% | | 002329 | 皇氏集团 | 3.77 | -4.39 | -0.08 | -2.08% | 210878 | 8001.29 | 3.24% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 234473 | 6498.66 | 3.35% | | 603866 | 桃李面包 | 5.40 | 22.43 | -0.12 | -2.17% | 194314 | 10549.42 | 1.21% | | 001215 | 千味央厨 | 41.56 | 72.22 | -0.96 | -2.26% | 27810 | 11599.83 | 2.87% | | 300858 | 科拓生物 | 18.13 | 48.06 | -0.42 | -2.26% | 30035 | 5473.43 | 1.53% | | 603697 | 有友食品 | 12.35 | 25.17 | -0.29 | -2.29% | 97463 | 12132.1 | 2.28% | | 600419 | 天润乳业 | 9.83 | 287.83 | -0.24 | -2.38% | 79210 | 7833.8 | 2.51% | | 603886 | 元祖股份 | 13.34 | 25.32 | -0.34 | -2.49% | 41557 | 5595.51 | 1.73% | | 920273 | 一致魔芋 | 30.91 | 36.65 | -0.79 | -2.49% | 13759 | 4287.764 | 2.00% | | 603696 | 安记食品 | 18.75 | 109.59 | -0.49 | -2.55% | 90824 | 17106 | 3.86% | | 002719 | 麦趣尔 | 9.46 | -9.33 | -0.26 | -2.67% | 62170 | 5951.89 | 3.84% | | 300908 | 仲景食品 | 28.37 | 22.99 | -0.78 | -2.68% | 19596 | 5608.01 | 1.59% | | 920726 | 朱老六 | 21.92 | 136.96 | -0.64 | -2.84% | 36757 | 8157.375 | 6.57% | | 301156 | 美农生物 | 19.75 | 47.22 | -0.59 | -2.90% | 33145 | 6606.62 | 3.71% | | 600429 | 三元股份 | 5.24 | 42.34 | -0.16 | -2.96% | 168927 | 8908.36 | 1.13% | | 002597 | 金禾实业 | 26.60 | 28.07 | -0.95 | -3.45% | 188054 | 50462.48 | 3.32% |
|