|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南侨食品(605339)食品制造业上涨家数:18下跌家数:60平均涨幅:-0.43%平均换手:2.49%总成交额:115.72亿元 更新时间：2025-10-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 25.50 | 20.59 | +1.51 | +6.29% | 81366 | 20594.12 | 3.40% | | 603020 | 爱普股份 | 10.56 | 22.47 | +0.44 | +4.35% | 184779 | 19263.85 | 4.82% | | 920273 | 一致魔芋 | 37.72 | 41.24 | +1.53 | +4.23% | 27130 | 10055 | 4.00% | | 600186 | 莲花控股 | 5.96 | 40.62 | +0.24 | +4.20% | 973238 | 57690.09 | 5.45% | | 600929 | 雪天盐业 | 6.13 | 220.18 | +0.24 | +4.07% | 389047 | 23331.5 | 2.37% | | 301156 | 美农生物 | 19.00 | 50.36 | +0.50 | +2.70% | 127904 | 25282.68 | 17.14% | | 002650 | ST加加 | 6.81 | -38.20 | +0.16 | +2.41% | 113808 | 7658.782 | 0.99% | | 001215 | 千味央厨 | 42.43 | 68.53 | +0.83 | +2.00% | 51460 | 21167.56 | 5.32% | | 920422 | 润普食品 | 14.66 | 93.34 | +0.28 | +1.95% | 32734 | 4815.406 | 4.94% | | 002570 | 贝因美 | 6.46 | 55.62 | +0.11 | +1.73% | 672876.9 | 43077 | 6.23% | | 605339 | 南侨食品 | 17.59 | 68.52 | +0.29 | +1.68% | 17933 | 3129.936 | 0.42% | | 920726 | 朱老六 | 19.23 | 109.82 | +0.31 | +1.64% | 16535 | 3172.962 | 2.96% | | 600882 | 妙可蓝多 | 24.91 | 72.52 | +0.39 | +1.59% | 81764 | 20292.16 | 1.60% | | 300973 | 立高食品 | 43.90 | 24.50 | +0.47 | +1.08% | 31436 | 13719.89 | 2.70% | | 605016 | 百龙创园 | 21.62 | 30.70 | +0.20 | +0.93% | 59922 | 12774.58 | 1.43% | | 603696 | 安记食品 | 12.00 | 64.99 | +0.11 | +0.93% | 74777 | 8940.13 | 3.18% | | 600298 | 安琪酵母 | 41.07 | 24.88 | +0.12 | +0.29% | 103893 | 42358.67 | 1.21% | | 605179 | 一鸣食品 | 20.60 | 238.09 | +0.02 | +0.10% | 46581 | 9529.924 | 1.16% | | 603755 | 日辰股份 | 30.76 | 43.11 | -0.01 | -0.03% | 23950 | 7259.5 | 2.43% | | 920429 | 康比特 | 17.84 | 38.85 | -0.02 | -0.11% | 13409 | 2367.634 | 1.18% | | 002732 | 燕塘乳业 | 16.63 | 32.13 | -0.02 | -0.12% | 14747 | 2433.228 | 0.94% | | 002820 | 桂发祥 | 12.00 | 5556.71 | -0.03 | -0.25% | 65131 | 7763.493 | 3.24% | | 603697 | 有友食品 | 11.95 | 26.95 | -0.03 | -0.25% | 70338 | 8357.005 | 1.64% | | 300829 | 金丹科技 | 18.26 | 57.64 | -0.05 | -0.27% | 31549 | 5692.414 | 1.99% | | 920970 | 大禹生物 | 9.36 | -46.29 | -0.03 | -0.32% | 22680 | 2107.949 | 3.21% | | 002946 | 新乳业 | 17.60 | 23.75 | -0.06 | -0.34% | 100061 | 17815.66 | 1.18% | | 603102 | 百合股份 | 42.70 | 21.31 | -0.19 | -0.44% | 8197 | 3480.641 | 1.28% | | 300898 | 熊猫乳品 | 26.17 | 33.64 | -0.12 | -0.46% | 29419 | 7705.616 | 2.56% | | 603262 | 技源集团 | 30.10 | 67.57 | -0.14 | -0.46% | 16471 | 4902.228 | 4.24% | | 600784 | 鲁银投资 | 6.39 | 17.08 | -0.03 | -0.47% | 71371 | 4506.535 | 1.06% | | 603886 | 元祖股份 | 12.01 | 13.28 | -0.06 | -0.50% | 16943 | 2024.456 | 0.71% | | 002329 | 皇氏集团 | 3.56 | -4.31 | -0.02 | -0.56% | 134675 | 4748.66 | 2.07% | | 300908 | 仲景食品 | 29.00 | 24.10 | -0.17 | -0.58% | 9053 | 2622.155 | 0.74% | | 600872 | 中炬高新 | 18.42 | 17.93 | -0.11 | -0.59% | 84335 | 15487.7 | 1.09% | | 600305 | 恒顺醋业 | 7.99 | 61.28 | -0.05 | -0.62% | 107449 | 8559.729 | 0.97% | | 600866 | 星湖科技 | 7.98 | 10.41 | -0.05 | -0.62% | 427584 | 33899.06 | 3.40% | | 001219 | 青岛食品 | 13.88 | 26.49 | -0.09 | -0.64% | 24993 | 3461.605 | 1.32% | | 600887 | 伊利股份 | 27.55 | 21.46 | -0.20 | -0.72% | 514529 | 141578 | 0.82% | | 002956 | 西麦食品 | 19.10 | 28.79 | -0.14 | -0.73% | 29147 | 5551.876 | 1.31% | | 002495 | 佳隆股份 | 2.64 | 95.20 | -0.02 | -0.75% | 219971 | 5749.684 | 3.14% | | 000716 | 黑芝麻 | 6.14 | 62.08 | -0.05 | -0.81% | 108007 | 6603.418 | 1.46% | | 603237 | 五芳斋 | 17.16 | 32.80 | -0.14 | -0.81% | 17383 | 2966.745 | 0.89% | | 600873 | 梅花生物 | 10.84 | 10.02 | -0.09 | -0.82% | 230712 | 24961.1 | 0.82% | | 002719 | 麦趣尔 | 9.57 | -10.13 | -0.08 | -0.83% | 91565 | 8739.918 | 5.66% | | 300791 | 仙乐健康 | 23.41 | 21.69 | -0.20 | -0.85% | 20670 | 4820.194 | 0.81% | | 603866 | 桃李面包 | 5.44 | 19.96 | -0.05 | -0.91% | 137776 | 7465.606 | 0.86% | | 605300 | 佳禾食品 | 11.83 | 199.64 | -0.11 | -0.92% | 37864 | 4460.83 | 0.83% | | 002507 | 涪陵榨菜 | 12.87 | 18.75 | -0.12 | -0.92% | 131683 | 16951.06 | 1.16% | | 603079 | 圣达生物 | 16.79 | 62.56 | -0.16 | -0.94% | 20877 | 3491.992 | 1.22% | | 603288 | 海天味业 | 38.90 | 33.45 | -0.38 | -0.97% | 152734 | 59343.92 | 0.27% | | 603235 | 天新药业 | 26.79 | 17.71 | -0.27 | -1.00% | 6440 | 1718.995 | 0.44% | | 603027 | 千禾味业 | 11.49 | 26.96 | -0.12 | -1.03% | 74623 | 8545.967 | 0.78% | | 001318 | 阳光乳业 | 13.80 | 32.74 | -0.15 | -1.08% | 42124 | 5813.782 | 1.49% | | 688089 | 嘉必优 | 26.13 | 26.77 | -0.29 | -1.10% | 32257.53 | 8350.444 | 1.92% | | 002216 | 三全食品 | 10.77 | 18.13 | -0.12 | -1.10% | 46722 | 5024.53 | 0.74% | | 300146 | 汤臣倍健 | 11.64 | 39.52 | -0.13 | -1.10% | 179644 | 20774.45 | 1.60% | | 603739 | 蔚蓝生物 | 13.64 | 57.52 | -0.16 | -1.16% | 26003 | 3527.881 | 1.03% | | 002481 | 双塔食品 | 5.72 | 74.21 | -0.07 | -1.21% | 222573 | 12807.83 | 1.99% | | 600299 | 安迪苏 | 9.58 | 19.22 | -0.12 | -1.24% | 110615 | 10522.21 | 0.41% | | 603170 | 宝立食品 | 14.36 | 23.80 | -0.18 | -1.24% | 25556 | 3647.941 | 0.64% | | 600429 | 三元股份 | 4.71 | 64.55 | -0.06 | -1.26% | 143311 | 6729.545 | 0.96% | | 600597 | 光明乳业 | 8.49 | 17.76 | -0.11 | -1.28% | 129048 | 10955.37 | 0.94% | | 002661 | 克明食品 | 9.38 | 21.77 | -0.13 | -1.37% | 28010 | 2609.699 | 0.89% | | 603043 | 广州酒家 | 15.78 | 18.91 | -0.22 | -1.38% | 30481 | 4808.528 | 0.54% | | 600419 | 天润乳业 | 10.29 | 65.31 | -0.16 | -1.53% | 64421 | 6624.873 | 2.04% | | 002597 | 金禾实业 | 20.90 | 18.45 | -0.36 | -1.69% | 61257 | 12736 | 1.08% | | 301206 | 三元生物 | 28.29 | 51.79 | -0.49 | -1.70% | 13550 | 3819.158 | 1.04% | | 603317 | 天味食品 | 11.30 | 21.19 | -0.20 | -1.74% | 67309 | 7638.534 | 0.63% | | 300765 | 新诺威 | 43.21 | -705.34 | -0.79 | -1.80% | 79445 | 34636.92 | 0.64% | | 002626 | 金达威 | 20.09 | 26.68 | -0.42 | -2.05% | 101442 | 20252.85 | 1.66% | | 603299 | 苏盐井神 | 10.65 | 13.18 | -0.23 | -2.11% | 77636 | 8251.767 | 1.00% | | 300858 | 科拓生物 | 16.94 | 48.49 | -0.39 | -2.25% | 53209 | 9032.361 | 2.75% | | 300915 | 海融科技 | 25.03 | 70.54 | -0.70 | -2.72% | 10437 | 2603.671 | 1.81% | | 002053 | 云南能投 | 12.30 | 27.10 | -0.35 | -2.77% | 107541 | 13099.66 | 1.17% | | 002847 | 盐津铺子 | 68.50 | 26.95 | -2.47 | -3.48% | 62244 | 42706.17 | 2.53% | | 600073 | 光明肉业 | 7.07 | 47.78 | -0.32 | -4.33% | 448403 | 31715.42 | 4.78% | | 600381 | *ST春天 | 4.60 | -19.63 | -0.22 | -4.56% | 100059 | 4642.23 | 1.70% | | 002910 | 庄园牧场 | 11.01 | -20.30 | -0.94 | -7.87% | 566965 | 68884.3 | 33.14% |
|