中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯达半导(603290)浙江省上涨家数:493下跌家数:217平均涨幅:+0.86%平均换手:3.27%总成交额:1828.20亿元
更新时间：2025-11-05 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份36.78434.08+6.13+20.00%6246721605.453.42%
300163先锋新材5.3227.17+0.56+11.76%139124973171.4630.66%
300118东方日升12.09-4.91+1.24+11.43%1394232162866.415.04%
300068南都电源20.55-9.40+2.04+11.02%1376052273402.516.13%
603105芯能科技10.5227.15+0.96+10.04%44474745025.58.89%
002112三变科技16.0157.12+1.46+10.03%974852.9145799.537.20%
603079圣达生物20.2062.51+1.84+10.02%21941143544.7312.82%
605060联德股份36.6940.31+3.34+10.01%12992545325.785.44%
001255博菲电气39.79402.33+3.62+10.01%8557033868.2710.89%
002434万里扬9.6839.25+0.88+10.00%53979150533.824.12%
605255天普股份98.02404.00+8.91+10.00%8862384395.096.61%
601567三星医疗26.4218.83+2.40+9.99%740808187117.45.27%
603008喜临门18.7319.91+1.70+9.98%17943532275.914.87%
002418康盛股份5.87-89.41+0.53+9.93%3242874181235.728.54%
300652雷迪克62.5850.65+5.50+9.64%12254775244.6110.24%
920682球冠电缆10.9528.34+0.86+8.52%21530322969.3311.44%
301119正强股份46.0441.39+3.59+8.46%4121518525.54.90%
688717艾罗能源80.5366.60+5.93+7.95%86894.866949.948.88%
300943春晖智控21.3979.21+1.53+7.70%30288561834.0722.55%
300710万隆光电25.81-11.52+1.73+7.18%16759042809.4622.47%
920062科润智控13.3068.12+0.87+7.00%37917249330.7328.43%
301398星源卓镁56.0090.47+3.57+6.81%9497852714.0928.39%
605580恒盛能源37.7786.94+2.40+6.79%10062537334.653.59%
002056横店东磁21.9715.19+1.38+6.70%706232151514.34.35%
603618杭电股份8.68-29.63+0.54+6.63%58723549678.228.49%
688348昱能科技57.76158.18+3.47+6.39%54778.1730984.893.51%
603556海兴电力37.3219.25+2.24+6.39%18083965302.563.72%
301388欣灵电气35.25160.26+2.11+6.37%9702933628.235.47%
300849锦盛新材15.71-71.42+0.91+6.15%8022812378.166.60%
688109品茗科技142.02167.80+8.22+6.14%31517.1143653.064.00%
002634棒杰股份5.78-1.92+0.33+6.06%36471320356.898.17%
920639晨光电缆9.1385.38+0.50+5.79%11663910526.849.98%
603311金海高科13.3534.71+0.72+5.70%12158015904.125.15%
605003众望布艺25.8943.69+1.34+5.46%4179310669.663.80%
603980吉华集团5.7068.21+0.29+5.36%60126834264.428.88%
002563森马服饰5.9117.32+0.30+5.35%158336394713.997.17%
600884杉杉股份12.83-270.35+0.64+5.25%1190413150005.86.59%
603568伟明环保22.9414.33+1.14+5.23%11634126110.380.68%
603301振德医疗99.6094.48+4.91+5.19%182471177791.16.85%
603557ST起步2.49-10.91+0.12+5.06%25500634.950.41%
920770艾能聚21.1663.10+0.98+4.86%13153727680.2816.06%
603610麒盛科技19.6745.71+0.91+4.85%18769636767.735.32%
601137博威合金22.4016.19+1.02+4.77%25752156800.043.14%
603088宁波精达12.6152.02+0.57+4.73%60988377742.6213.93%
002006精工科技21.9352.13+0.98+4.68%29075662803.565.59%
002364中恒电气25.86151.46+1.14+4.61%426887107502.87.65%
688611杭州柯林44.96167.36+1.97+4.58%35458.7615593.412.31%
301082久盛电气20.73-202.16+0.88+4.43%27732356879.5413.25%
601877正泰电器29.6513.99+1.23+4.33%634238184361.12.95%
688819天能股份34.8423.35+1.41+4.22%64194.2122044.930.66%
688290景业智能61.23386.16+2.43+4.13%12730.517566.7211.25%
603665康隆达27.02-15.08+1.07+4.12%4276911475.412.67%
605066天正电气7.9732.78+0.31+4.05%35040727601.126.97%
301097天益医疗58.17263.61+2.17+3.87%3467719990.5911.98%
605155西大门17.4827.13+0.65+3.86%20062334743.7210.56%
301550斯菱股份133.60110.40+4.90+3.81%4051253569.264.16%
001225和泰机电55.3778.34+2.02+3.79%125586830.085.97%
300582英飞特15.38-39.49+0.56+3.78%661609990.122.99%
603300海南华铁8.0824.91+0.29+3.72%1892536151675.79.48%
688127蓝特光学34.6445.23+1.23+3.68%114978.439142.72.85%
300316晶盛机电39.55114.86+1.37+3.59%17437267738.71.42%
605117德业股份81.1324.01+2.81+3.59%259431207122.22.86%
600537亿晶光电4.09-2.80+0.14+3.54%106913143111.649.03%
300283温州宏丰7.89-79.46+0.27+3.54%39045130448.2810.63%
601579会稽山22.2453.36+0.75+3.49%22165249866.54.62%
301216万凯新材20.25-89.71+0.68+3.47%10848321625.112.00%
920058华洋赛车37.9138.45+1.26+3.44%77652908.0752.82%
300111向日葵9.151855.31+0.30+3.39%2484919228939.722.19%
002196方正电机11.61-394.40+0.38+3.38%1066057124913.321.83%
300763锦浪科技83.1837.30+2.72+3.38%204226166349.36.35%
603558健盛集团12.7311.78+0.40+3.24%13312316459.33.89%
688006杭可科技31.9457.37+0.99+3.20%103650.632664.811.72%
002795永和智控5.85-9.26+0.18+3.17%44962126014.0910.34%
600261阳光照明3.5926.64+0.11+3.16%29247210342.132.19%
300880迦南智能19.3442.41+0.59+3.15%497679515.3512.55%
603119浙江荣泰95.23129.75+2.88+3.12%126030119358.66.18%
301390经纬股份38.0592.48+1.15+3.12%205287767.856.69%
688005容百科技26.95-798.41+0.80+3.06%219086.158245.693.07%
603822嘉澳环保96.43-29.35+2.85+3.05%2083319984.772.71%
603711香飘飘13.9539.38+0.41+3.03%9418713023.312.28%
603337杰克科技43.1623.51+1.25+2.98%2610111160.470.55%
688616西力科技13.5825.61+0.39+2.96%39733.185359.3052.22%
301469恒达新材30.8939.38+0.88+2.93%190785826.564.14%
301295美硕科技28.86138.94+0.81+2.89%155354420.335.28%
300882万胜智能21.8835.74+0.61+2.87%17711338308.586.65%
605566福莱蒽特28.95126.09+0.79+2.81%279037963.282.09%
688032禾迈股份110.09345.89+3.00+2.80%16130.7817605.11.30%
300930屹通新材32.5357.61+0.85+2.68%189006089.794.01%
603173福斯达40.2616.17+1.04+2.65%3482213805.987.03%
600933爱柯迪21.6820.43+0.56+2.65%17817838334.891.82%
300351永贵电器17.8371.98+0.46+2.65%11252219814.44.28%
301008宏昌科技43.08166.27+1.10+2.62%6572228022.575.67%
603070万控智造14.2661.82+0.36+2.59%529977486.561.34%
603379三美股份54.4518.38+1.35+2.54%4944826591.470.81%
000517荣安地产2.05-3.09+0.05+2.50%3862377823.781.55%
600152维科技术7.02-41.93+0.17+2.48%20360514152.183.85%
603272联翔股份22.34110.71+0.54+2.48%273406051.372.64%
002931锋龙股份17.03149.29+0.41+2.47%11563719633.155.76%
001333光华股份24.2323.95+0.58+2.45%320877740.377.29%
300435中泰股份20.67117.12+0.49+2.43%9096618564.232.47%
605005合兴股份18.6233.65+0.44+2.42%334556216.030.83%
002860星帅尔13.9928.69+0.33+2.42%10565514668.573.02%
002552宝鼎科技16.5934.44+0.39+2.41%7477212279.362.03%
301448开创电气63.621296.21+1.48+2.38%2041613086.434.23%
300945曼卡龙17.6538.15+0.41+2.38%8098614149.523.40%
300863卡倍亿50.1756.12+1.16+2.37%5754428433.883.18%
920974凯大催化9.1148.39+0.21+2.36%329802954.2392.57%
002135东南网架4.8869.78+0.11+2.31%1398666788.341.34%
603103横店影视16.56113.86+0.37+2.29%6567510806.11.04%
300360炬华科技16.1213.75+0.36+2.28%20123832175.484.02%
603687大胜达9.1043.73+0.20+2.25%802167177.011.46%
300879大叶股份31.0252.89+0.68+2.24%3807111754.721.89%
002021中捷资源2.80-32493.16+0.06+2.19%3283759136.4892.75%
605056咸亨国际17.3828.04+0.37+2.18%550399458.4491.37%
920118太湖远大26.9729.90+0.57+2.16%201485421.5716.52%
300133华策影视8.0560.33+0.17+2.16%102928782076.416.38%
603997继峰股份14.2383.44+0.30+2.15%15441421747.481.22%
603015弘讯科技12.86111.97+0.27+2.14%11895415194.772.94%
603218日月股份14.4026.90+0.30+2.13%14135020097.821.37%
603040新坐标75.0639.53+1.56+2.12%1879313851.81.38%
605377华旺科技9.1919.18+0.19+2.11%873857938.681.57%
002863今飞凯达5.8144.11+0.12+2.11%1457258386.142.43%
603606东方电缆63.3644.01+1.30+2.09%6289539509.180.91%
605068明新旭腾27.82-20.17+0.57+2.09%239286613.721.48%
301055张小泉21.0171.53+0.43+2.09%169733522.261.09%
002897意华股份46.1855.26+0.92+2.03%6181428151.383.39%
920685新芝生物16.0836.17+0.32+2.03%111881781.8342.04%
920270天铭科技18.1138.51+0.36+2.03%102721841.8941.27%
601113华鼎股份4.0512.70+0.08+2.02%2220338976.092.01%
301198喜悦智行13.22-98.78+0.26+2.01%621958168.684.00%
601002晋亿实业5.1623.29+0.10+1.98%1301806668.881.36%
002633申科股份18.79470.41+0.36+1.95%424257926.8312.84%
002043兔宝宝13.2114.97+0.25+1.93%10834514216.351.47%
002099海翔药业6.36-30.74+0.12+1.92%31001919466.351.92%
002574明牌珠宝5.83-31.74+0.11+1.92%752004344.291.42%
002344海宁皮城4.7980.36+0.09+1.91%1994179497.671.56%
002632道明光学10.6532.37+0.20+1.91%11841012456.032.03%
002263大东南3.73137.85+0.07+1.91%790772.929288.434.21%
002322理工能科12.8521.32+0.24+1.90%686838763.761.88%
920690捷众科技34.4031.90+0.64+1.90%109853726.7972.55%
920475三友科技18.95-5569.14+0.35+1.88%78691476.271.87%
600982宁波能源4.8816.56+0.09+1.88%32719315862.752.93%
002758浙农股份9.8511.74+0.18+1.86%949949286.771.83%
603667五洲新春44.39177.43+0.81+1.86%21361093693.225.83%
605020永和股份25.7622.92+0.47+1.86%7579119346.691.51%
603208江山欧派14.86-27.37+0.27+1.85%602968955.3693.40%
605162新中港9.4725.50+0.17+1.83%11944211255.592.98%
301077星华新材25.8029.25+0.46+1.82%228345804.132.39%
600526菲达环保5.7418.44+0.10+1.77%24756114258.933.44%
300032金龙机电5.20-133.78+0.09+1.76%1926609928.982.40%
002067景兴纸业6.36151.06+0.11+1.76%123489578281.329.23%
300911亿田智能40.10-100.30+0.69+1.75%4265017051.042.49%
603995甬金股份18.6310.15+0.32+1.75%6958212886.541.90%
600865百大集团9.34139.51+0.16+1.74%510864770.341.36%
603116红蜻蜓6.00-31.46+0.10+1.69%774084607.121.34%
002375亚厦股份4.2117.92+0.07+1.69%1774467401.161.34%
002034旺能环境17.5512.70+0.29+1.68%522849096.961.21%
002133广宇集团3.64-3.70+0.06+1.68%1913246883.912.49%
002061浙江交科4.259.57+0.07+1.67%28501112044.791.10%
600052东望时代4.87-10.43+0.08+1.67%1311996335.651.55%
603048浙江黎明20.7049.61+0.34+1.67%266125464.451.81%
688184ST帕瓦10.35-3.36+0.17+1.67%10682.841095.691.06%
300746汉嘉设计14.25-7.87+0.23+1.64%387945488.421.74%
600724宁波富达5.5836.85+0.09+1.64%1536578506.321.06%
605177东亚药业21.14-11.11+0.34+1.63%176763696.731.57%
603391力聚热能54.7624.32+0.88+1.63%1922710478.188.45%
002641公元股份4.3861.20+0.07+1.62%1925238372.41.70%
301065本立科技23.2135.18+0.37+1.62%159813670.581.85%
301073君亭酒店22.01254.91+0.35+1.62%8587719156.74.83%
920679前进科技23.2968.80+0.37+1.61%66051520.1822.93%
300703创源股份27.1638.31+0.43+1.61%4525612243.922.67%
002443金洲管道8.2224.85+0.13+1.61%13378710911.722.58%
600683京投发展5.06-6.43+0.08+1.61%59701330055.018.06%
000631顺发恒能3.1994.41+0.05+1.59%1460014629.250.61%
603889新澳股份7.7312.96+0.12+1.58%833446423.851.16%
603617君禾股份7.8062.93+0.12+1.56%879466807.152.29%
300838浙江力诺15.69440.65+0.24+1.55%202493155.731.99%
300027华谊兄弟2.62-20.42+0.04+1.55%80094820963.373.22%
603637镇海股份11.2528.95+0.17+1.53%573136437.482.40%
600330天通股份9.93561.09+0.15+1.53%31777731319.682.58%
603303得邦照明13.9123.18+0.21+1.53%166202301.380.35%
002489浙江永强3.9813.22+0.06+1.53%48812019345.32.55%
688075安旭生物40.1742.23+0.60+1.52%9032.013595.5660.71%
603010万盛股份11.53196.05+0.17+1.50%10059011536.981.71%
688623双元科技75.4564.01+1.11+1.49%6614.294939.0543.46%
688565力源科技10.8950.24+0.16+1.49%46313.175011.713.09%
688577浙海德曼110.47312.15+1.62+1.49%8421.1089161.2630.76%
301081严牌股份11.06175.51+0.16+1.47%234382571.731.08%
300234开尔新材5.55578.86+0.08+1.46%1052225795.813.06%
605337李子园12.5122.75+0.18+1.46%615017708.291.58%
688203海正生材13.22385.16+0.19+1.46%17544.392300.9981.41%
600477杭萧钢构2.8058.98+0.04+1.45%43407012069.31.83%
600798宁波海运4.21-6449.28+0.06+1.45%52268821918.494.33%
603948建业股份26.1519.45+0.37+1.44%286947451.771.77%
300894火星人12.74-23.29+0.18+1.43%501146375.751.70%
301356天振股份24.2057.83+0.34+1.42%237765718.414.34%
002188中天服务6.4179.08+0.09+1.42%712004528.612.77%
600235民丰特纸7.1684.79+0.10+1.42%655174659.451.86%
605369拱东医疗19.4041.85+0.27+1.41%132492556.290.60%
002206海利得5.7712.68+0.08+1.41%18336410493.282.15%
920855浙江大农20.9233.92+0.29+1.41%59381232.8770.89%
300306远方信息13.0740.29+0.18+1.40%367304762.652.33%
300307慈星股份7.2760.21+0.10+1.39%13881710056.431.77%
000925众合科技8.0082.79+0.11+1.39%14170111259.382.10%
002686亿利达6.56303.83+0.09+1.39%658884292.531.26%
688571杭华股份8.0930.17+0.11+1.38%23774.571905.870.56%
300727润禾材料36.8054.42+0.50+1.38%254999252.111.58%
600796钱江生化6.6331.48+0.09+1.38%29841120020.369.58%
600415小商品城17.6923.08+0.24+1.38%38342167863.730.70%
600032浙江新能8.1236.43+0.11+1.37%15395512407.770.64%
002629仁智股份8.891058.43+0.12+1.37%16302314459.113.85%
603316诚邦股份14.08-41.34+0.19+1.37%12993817958.934.92%
603071物产环能14.2312.06+0.19+1.35%283894013.640.51%
603177德创环保12.01210.68+0.16+1.35%570716811.982.79%
000607华媒控股4.55-59.70+0.06+1.34%1811618196.842.05%
300878维康药业26.55-12.19+0.35+1.34%4440411675.843.08%
605179一鸣食品22.23231.87+0.29+1.32%14388532487.473.59%
920252天宏锂电29.94310.21+0.39+1.32%5913517637.788.67%
300772运达股份18.4332.27+0.24+1.32%13814425274.051.98%
001278一彬科技19.25-46.82+0.25+1.32%201873871.253.99%
002381双箭股份6.9742.42+0.09+1.31%464233215.651.44%
001367海森药业23.2628.62+0.30+1.31%118362732.632.98%
002756永兴材料46.7341.70+0.60+1.30%276194128212.47.11%
000906浙商中拓6.2622.56+0.08+1.29%779494851.631.11%
603867新化股份30.5225.41+0.39+1.29%5832117548.763.02%
603607京华激光23.5638.95+0.30+1.29%249095829.711.40%
301222浙江恒威30.6629.64+0.39+1.29%147734512.491.85%
600572康恩贝4.7817.54+0.06+1.27%46816622211.921.86%
688581安杰思62.5618.59+0.76+1.23%8174.735084.0551.97%
603321梅轮电梯8.2661.67+0.10+1.23%300242462.970.99%
920395朗鸿科技14.0738.56+0.17+1.22%91291272.7650.88%
301345涛涛车业219.0932.44+2.64+1.22%929320280.193.20%
002767先锋电子19.9579.73+0.24+1.22%5740711377.424.41%
603661恒林股份33.3316.80+0.40+1.21%89362964.960.64%
920169七丰精工31.9975.94+0.38+1.20%162415172.7093.19%
600491龙元建设3.38-8.57+0.04+1.20%1873086291.591.22%
300519新光药业16.3145.04+0.19+1.18%207333372.771.82%
002479富春环保5.2119.99+0.06+1.17%1554198054.61.80%
002332仙琚制药9.5734.59+0.11+1.16%13727413123.851.39%
600512腾达建设2.63153.52+0.03+1.15%3475789095.62.19%
003017大洋生物31.9629.02+0.36+1.14%128024071.751.85%
601865福莱特18.76126.11+0.21+1.13%22050740992.671.16%
301113雅艺科技24.12298.39+0.27+1.13%168174049.413.05%
300144宋城演艺8.1026.76+0.09+1.12%36802829782.761.56%
603578三星新材13.53-18.57+0.15+1.12%189362548.251.05%
002615哈尔斯8.1723.55+0.09+1.11%698625695.772.28%
603049中策橡胶56.4212.07+0.62+1.11%5223529107.146.16%
603338浙江鼎力52.9415.21+0.58+1.11%5240727672.611.04%
603216梦天家居15.7545.76+0.17+1.09%168122626.260.75%
600160巨化股份33.5122.85+0.36+1.09%17452057983.190.65%
603685晨丰科技20.49162.53+0.22+1.09%252595177.171.35%
301279金道科技27.0157.40+0.29+1.09%7354719901.567.50%
603091众鑫股份75.4827.01+0.81+1.08%98667418.6493.20%
301056森赫股份12.1744.67+0.13+1.08%297773583.151.69%
002142宁波银行29.166.67+0.31+1.07%29000584515.390.44%
002115三维通信11.33-37.67+0.12+1.07%46037152083.176.12%
002637赞宇科技11.3632.30+0.12+1.07%819679257.781.85%
301359东南电子20.8759.57+0.22+1.07%159893310.284.46%
601018宁波港3.8015.85+0.04+1.06%42759116105.70.22%
600273嘉化能源8.6111.24+0.09+1.06%14082412026.811.04%
002318久立特材24.8814.24+0.26+1.06%11550428516.021.21%
601599浙文影业3.8436.99+0.04+1.05%29101811100.212.51%
300898熊猫乳品26.9634.78+0.28+1.05%369169972.923.22%
600699均胜电子29.8836.61+0.31+1.05%4006901187362.96%
301203国泰环保35.6722.14+0.37+1.05%100883583.012.30%
600790轻纺城3.8667.83+0.04+1.05%1195874601.640.82%
003025思进智能14.5028.42+0.15+1.05%548507901.972.42%
300893松原安全25.2435.86+0.26+1.04%5382013723.042.15%
600596新安股份9.74-1325.29+0.10+1.04%14675814142.821.09%
600051宁波联合7.8426.15+0.08+1.03%723125635.132.33%
600232金鹰股份7.00-114.14+0.07+1.01%790245518.962.17%
002687乔治白5.0242.73+0.05+1.01%929144642.992.25%
603331百达精工12.1634.46+0.12+1.00%583387030.412.89%
300441鲍斯股份8.1318.05+0.08+0.99%659135327.081.05%
301052果麦文化45.14141.08+0.44+0.98%8034235994.8110.02%
920527夜光明19.5856.58+0.19+0.98%61201191.1421.69%
605277新亚电子23.7236.56+0.23+0.98%4398410332.771.38%
688701卓锦股份9.35-13.65+0.09+0.97%21310.441976.1191.59%
688307中润光学35.3456.63+0.34+0.97%22049.717695.0343.74%
603877太平鸟14.6638.60+0.14+0.96%152222227.320.32%
601339百隆东方5.2714.44+0.05+0.96%1413057394.630.94%
002590万安科技13.7933.33+0.13+0.95%8747012072.961.77%
300817双飞集团20.2168.61+0.19+0.95%218584389.711.74%
603806福斯特16.0756.87+0.15+0.94%26013641559.441.00%
002570贝因美6.4750.84+0.06+0.94%52646734103.24.87%
603289泰瑞机器10.8030.29+0.10+0.93%399814286.731.36%
920701豪声电子19.6338.45+0.18+0.93%99401932.1940.99%
002664信质集团26.38194.11+0.24+0.92%7110818731.251.77%
001211双枪科技26.5384.12+0.24+0.91%219775768.213.28%
600830香溢融通10.0467.41+0.09+0.90%848528505.4711.87%
300992泰福泵业24.58235.86+0.22+0.90%200094892.252.58%
002404嘉欣丝绸6.7523.48+0.06+0.90%853995744.121.87%
603081大丰实业13.5254.88+0.12+0.90%10462514065.662.48%
301066万事利15.90136.52+0.14+0.89%8864314255.24.70%
001228永泰运27.3530.61+0.24+0.89%274407438.6893.44%
603045福达合金21.9950.00+0.19+0.87%287966266.442.13%
603168莎普爱思8.12-46.70+0.07+0.87%588554765.341.82%
605500森林包装9.3744.02+0.08+0.86%359073352.660.87%
605180华生科技15.4097.40+0.13+0.85%161022465.430.95%
300643万通智控20.1728.10+0.17+0.85%368827352.051.60%
600059古越龙山9.6342.66+0.08+0.84%11012410604.071.21%
300702天宇股份25.3245.95+0.21+0.84%242786102.541.15%
600857宁波中百17.09100.97+0.14+0.83%14435124529.56.44%
605088冠盛股份36.9824.82+0.30+0.82%220448073.431.10%
601609金田股份11.1125.18+0.09+0.82%21569023807.31.25%
002214*ST大立14.82-35.72+0.12+0.82%328214815.020.69%
603611诺力股份24.7112.85+0.20+0.82%310757626.91.21%
603089正裕工业13.6020.84+0.11+0.82%544137365.7912.27%
603095越剑智能17.3141.76+0.14+0.82%6165310593.942.39%
300743天地数码18.6925.85+0.15+0.81%220174085.271.73%
603290斯达半导100.9951.88+0.81+0.81%3409734031.061.42%
603210泰鸿万立21.3435.95+0.17+0.80%302666421.974.01%
301309万得凯30.1625.70+0.24+0.80%55681669.12.18%
301616浙江华业56.7422.73+0.44+0.78%157848944.937.89%
002032苏泊尔47.7717.58+0.37+0.78%125936009.80.16%
002569*ST步森10.50-34.25+0.08+0.77%415444354.112.97%
003030祖名股份21.07137.76+0.16+0.77%257155423.433.24%
600023浙能电力5.299.73+0.04+0.76%64825234156.440.48%
301459丰茂股份42.3234.13+0.32+0.76%109024636.44.18%
300439美康生物10.5943.22+0.08+0.76%317713348.421.09%
002154报喜鸟4.0018.49+0.03+0.76%40894716331.713.47%
603237五芳斋17.4032.17+0.13+0.75%162152816.610.83%
300550和仁科技13.5969.54+0.10+0.74%448576106.251.71%
002779中坚科技118.57463.48+0.87+0.74%1663619585.51.00%
000156华数传媒8.1928.56+0.06+0.74%14916012182.210.88%
603602纵横通信15.08122.36+0.11+0.73%481227248.362.10%
603260合盛硅业48.61-1623.14+0.35+0.73%4584722185.140.39%
300649杭州园林16.77-163.95+0.12+0.72%255304271.22.41%
000705浙江震元9.8069.34+0.07+0.72%621786085.982.21%
002427尤夫股份7.01253.68+0.05+0.72%1094327659.471.11%
301539宏鑫科技19.6347.54+0.14+0.72%133882619.291.78%
002103广博股份9.8330.52+0.07+0.72%744137309.721.96%
688296和达科技15.51-37.61+0.11+0.71%19143.812939.6761.78%
300566激智科技18.5125.98+0.13+0.71%357696584.431.57%
301157华塑科技52.6990.36+0.37+0.71%2095410937.9410.14%
300412迦南科技5.7290.98+0.04+0.70%21279412116.684.55%
600776东方通信12.9339.45+0.09+0.70%16034020729.31.68%
600176中国巨石15.8218.20+0.11+0.70%22513035309.330.56%
301218华是科技21.70-516.63+0.15+0.70%182973946.492.61%
002124天邦食品2.9017.11+0.02+0.69%2550007382.221.29%
603816顾家家居30.4815.68+0.21+0.69%279468513.160.34%
001358兴欣新材29.1456.43+0.20+0.69%59641728.61.17%
002244滨江集团10.339.72+0.07+0.68%17572618147.60.65%
605011杭州热电22.1847.19+0.15+0.68%4716510429.861.18%
002372伟星新材10.3919.05+0.07+0.68%614526367.510.42%
002012凯恩股份6.03580.50+0.04+0.67%1318597914.932.82%
603726朗迪集团24.2220.91+0.16+0.67%4365010415.812.36%
300314戴维医疗13.6659.09+0.09+0.66%228033101.081.59%
002224三力士4.56420.68+0.03+0.66%1838568358.022.28%
002520日发精机6.09-5.22+0.04+0.66%1573539545.842.19%
603282亚光股份20.1422.06+0.13+0.65%260285210.614.06%
688298东方生物26.40-11.10+0.17+0.65%24229.376401.5741.20%
301585蓝宇股份32.8951.91+0.21+0.64%66632181.742.56%
603551奥普科技10.9914.52+0.07+0.64%173871903.550.45%
603215比依股份20.4134.85+0.13+0.64%258155259.511.38%
603703盛洋科技12.58-142.67+0.08+0.64%16917821160.434.08%
300795米奥会展14.3235.18+0.09+0.63%314814516.221.82%
603506南都物业12.7520.63+0.08+0.63%385584903.632.05%
301252同星科技27.1539.86+0.17+0.63%281517715.526.09%
300796贝斯美9.59-867.34+0.06+0.63%369513532.041.02%
001336楚环科技25.7778.40+0.16+0.62%104402677.212.24%
601921浙版传媒8.1514.12+0.05+0.62%12551110167.890.56%
002430杭氧股份27.8727.15+0.17+0.61%21458659486.322.19%
603700宁水集团13.1328.60+0.08+0.61%349384555.251.73%
920608丰安股份23.1542.90+0.14+0.61%98552268.7352.50%
301004嘉益股份56.2314.36+0.34+0.61%38222145.70.28%
920101志高机械44.7933.87+0.27+0.61%77193430.7833.78%
000739普洛药业15.1120.31+0.09+0.60%639809641.4890.55%
600768宁波富邦13.52132.43+0.08+0.60%325774382.012.44%
600114东睦股份28.8734.03+0.17+0.59%14261140915.812.31%
603076乐惠国际25.63218.32+0.15+0.59%108042767.460.90%
920227美登科技60.6258.34+0.35+0.58%19181156.4641.09%
300645正元智慧19.11309.28+0.11+0.58%471608965.993.39%
300411金盾股份12.27781.80+0.07+0.57%384864712.541.25%
601022宁波远洋10.6720.48+0.06+0.57%22020923384.038.86%
002522浙江众成5.3462.60+0.03+0.56%69553637009.787.69%
002203海亮股份10.8433.16+0.06+0.56%21352222985.080.97%
600126杭钢股份9.09-379.99+0.05+0.55%37405933808.581.11%
002120韵达股份7.3617.26+0.04+0.55%18843113818.060.67%
600576祥源文旅7.3940.46+0.04+0.54%1301599611.051.97%
605055迎丰股份9.25-150.09+0.05+0.54%5017446181.14%
603788宁波高发16.6719.18+0.09+0.54%179092978.780.80%
601789宁波建工5.5722.32+0.03+0.54%35644519843.953.28%
601528瑞丰银行5.655.53+0.03+0.53%22107312474.111.27%
002144宏达高科13.47109.21+0.07+0.52%427455740.83.11%
605018长华集团11.6764.82+0.06+0.52%165121922.270.35%
300512中亚股份9.77116.66+0.05+0.51%839388152.142.59%
301275汉朔科技52.9545.08+0.27+0.51%62523302.611.85%
920924广脉科技23.57136.33+0.12+0.51%91922154.5331.42%
603811诚意药业11.8217.09+0.06+0.51%436285152.791.33%
002388ST新亚5.97-12.97+0.03+0.51%1069856363.832.11%
605009豪悦护理32.5223.59+0.16+0.49%119423878.890.56%
605259绿田机械22.5915.73+0.11+0.49%124032792.760.72%
001238浙江正特49.34-58375.13+0.24+0.49%22201087.510.21%
920056能之光26.85--+0.13+0.49%90762429.9592.96%
300729乐歌股份14.5020.69+0.07+0.49%286394135.470.90%
603194中力股份39.5318.11+0.19+0.48%129065073.842.51%
605077华康股份16.7320.28+0.08+0.48%191183194.840.64%
605268王力安防10.5426.54+0.05+0.48%385404055.050.88%
301507民生健康14.8644.13+0.07+0.47%468756963.954.29%
603120肯特催化40.3640.98+0.19+0.47%75563036.533.34%
601108财通证券8.5413.65+0.04+0.47%31011926436.370.67%
688288鸿泉物联27.8240.80+0.13+0.47%10953.533033.2691.10%
002617露笑科技8.7162.01+0.04+0.46%63656554885.753.37%
301053远信工业34.87105.97+0.16+0.46%33921179.750.44%
603901永创智能13.13100.54+0.06+0.46%36564748377.327.61%
688583思看科技87.6264.82+0.40+0.46%3398.172986.6711.92%
603165荣晟环保13.3017.39+0.06+0.45%254103375.150.93%
002840华统股份11.1098.60+0.05+0.45%14780016409.252.35%
300837浙矿股份27.1265.63+0.12+0.44%127043418.31.84%
603839安正时尚9.06-34.00+0.04+0.44%785487136.662.02%
002284亚太股份13.8326.60+0.06+0.44%15370421042.292.10%
300673佩蒂股份16.4028.94+0.07+0.43%238453902.91.47%
600987航民股份7.1710.06+0.03+0.42%850636096.240.83%
301399英特科技19.6392.38+0.08+0.41%113842234.582.08%
603320迪贝电气19.9939.75+0.08+0.40%219324382.91.47%
600814杭州解百7.5228.15+0.03+0.40%514103871.520.70%
002677浙江美大7.67227.91+0.03+0.39%881676724.021.65%
002019亿帆医药12.8138.55+0.05+0.39%734749410.750.86%
603277银都股份18.0020.89+0.07+0.39%88631589.660.15%
301353普莱得28.9141.08+0.11+0.38%116753350.773.66%
002011盾安环境13.5912.43+0.05+0.37%15085020386.761.64%
300266兴源环境2.72-20.62+0.01+0.37%2121855770.061.37%
603085天成自控10.88568.66+0.04+0.37%447104859.331.13%
301009可靠股份13.74100.72+0.05+0.37%226843108.151.50%
300033同花顺353.2879.85+1.27+0.36%431071518751.56%
603213镇洋发展13.9666.76+0.05+0.36%193962703.370.44%
000411英特集团11.2511.91+0.04+0.36%302873395.690.94%
688130晶华微22.87-81.43+0.08+0.35%7339.41671.021.22%
688306均普智能11.495372.39+0.04+0.35%96783.3211052.760.79%
002712思美传媒5.81-74.13+0.02+0.35%1183056860.332.19%
605158华达新材8.8127.52+0.03+0.34%227432002.370.44%
603055台华新材8.8514.98+0.03+0.34%328422900.380.37%
300853申昊科技23.99-14.20+0.08+0.33%374188947.6093.39%
002859洁美科技31.1266.74+0.10+0.32%203526303.280.50%
688299长阳科技18.69-100.79+0.06+0.32%76983.7614284.272.68%
002048宁波华翔31.5178.91+0.10+0.32%13076141146.551.84%
002761浙江建投9.4649.88+0.03+0.32%11701111059.971.08%
002199*ST东晶9.93-35.53+0.03+0.30%240212388.790.99%
301019宁波色母20.0130.19+0.06+0.30%374457453.093.36%
000967盈峰环境7.0058.15+0.02+0.29%14974710471.170.47%
605080浙江自然24.5316.96+0.07+0.29%118712902.690.85%
603520司太立10.60-158.88+0.03+0.28%661236981.241.51%
001356富岭股份14.3363.14+0.04+0.28%264253780.212.11%
301607富特科技43.5745.44+0.12+0.28%3012412973.042.78%
300078思创医惠3.66-18.38+0.01+0.27%32880212018.432.95%
002326永太科技18.42-47.88+0.05+0.27%37784869185.544.68%
300784利安科技53.5947.24+0.14+0.26%41732234.522.47%
603004鼎龙科技22.9830.42+0.06+0.26%146573353.782.49%
001256炜冈科技23.3436.52+0.06+0.26%132103086.113.23%
603709中源家居15.76-32.22+0.04+0.25%181082848.851.45%
600130*ST波导3.97659.20+0.01+0.25%1297775138.011.73%
001380华纬科技24.0123.44+0.06+0.25%223495340.642.54%
600926杭州银行16.046.12+0.04+0.25%36339158237.810.50%
603266天龙股份21.8639.41+0.05+0.23%300436535.871.51%
605008长鸿高科17.991508.70+0.04+0.22%372056666.530.58%
300459汤姆猫4.72-16.82+0.01+0.21%84574839784.22.57%
603931格林达29.0245.38+0.06+0.21%4352112616.532.18%
600283钱江水利9.8223.56+0.02+0.20%404743971.20.74%
603799华友钴业60.0221.27+0.12+0.20%676692.9400524.63.59%
002126银轮股份35.0334.72+0.07+0.20%11713040706.581.48%
300270中威电子10.17-55.22+0.02+0.20%10040410186.113.85%
605028世茂能源26.5425.83+0.05+0.19%213475595.421.33%
002730电光科技16.2561.72+0.03+0.18%497478072.661.44%
301237和顺科技43.68-73.33+0.08+0.18%51612242.580.89%
603733仙鹤股份22.6116.59+0.04+0.18%119622695.750.17%
002648卫星化学17.429.57+0.03+0.17%25992644964.660.77%
300969恒帅股份115.2171.98+0.18+0.16%2865532913.629.44%
300839博汇股份13.08-18.33+0.02+0.15%203262645.740.70%
002403爱仕达13.89-103.82+0.02+0.14%307714272.081.04%
601116三江购物13.9256.07+0.02+0.14%16713623379.213.05%
000913钱江摩托15.8915.78+0.02+0.13%280924440.360.61%
603926铁流股份17.0239.27+0.02+0.12%373056371.961.62%
300181佐力药业17.1920.22+0.02+0.12%514118841.750.85%
920223荣亿精密25.88-197.96+0.03+0.12%15585140214.8119.10%
600521华海药业18.4458.99+0.02+0.11%17195431546.161.15%
301141中科磁业57.81181.35+0.06+0.10%1850710607.94.16%
603093南华期货19.9226.94+0.02+0.10%313096232.310.51%
301535浙江华远19.9767.82+0.02+0.10%162223225.362.54%
603222济民健康10.02-31.83+0.01+0.10%24707824912.934.71%
002444巨星科技30.6114.49+0.03+0.10%8825627028.230.77%
000795英洛华10.4649.19+0.01+0.10%10263910699.360.91%
600668尖峰集团11.867.13+0.01+0.08%333423949.640.81%
605007五洲特纸12.0026.52+0.01+0.08%133801602.410.33%
603500祥和实业12.2827.91+0.01+0.08%524776455.561.58%
300489光智科技41.93202.07+0.03+0.07%144716048.211.06%
603195公牛集团42.9719.49+0.03+0.07%3120013401.850.17%
301335天元宠物29.6778.75+0.02+0.07%126393754.122.50%
603701德宏股份18.92116.40+0.01+0.05%129762458.740.50%
603178圣龙股份20.59-97.24+0.01+0.05%5285510851.272.24%
003011海象新材23.8117.61+0.01+0.04%10175524314.213.03%
301255通力科技29.91109.89+0.01+0.03%82382455.682.16%
300766每日互动36.87-116.16+0.01+0.03%11543642248.283.23%
002044美年健康5.5870.580.000.00%61961234541.241.60%
002247聚力文化3.1768.050.000.00%2623488318.764.08%
300025华星创业6.42-41.920.000.00%1017236526.222.01%
300145南方泵业4.5134.580.000.00%34057615298.811.79%
603789*ST星农5.99-10.030.000.00%262241564.171.01%
300461田中精机20.51-28.060.000.00%211634325.361.86%
300451创业慧康4.92-21.870.000.00%40503119835.662.98%
300401花园生物13.6224.530.000.00%350544773.630.66%
002849威星智能14.0579.510.000.00%344264816.491.78%
603229奥翔药业10.0245.010.000.00%477194774.070.57%
603897长城科技--------------
603583捷昌驱动37.2138.920.000.00%3121511621.020.82%
301032新柴股份13.4135.310.000.00%263013520.681.65%
300994久祺股份17.9924.740.000.00%233224191.332.00%
603219富佳股份17.2363.030.000.00%308585324.380.55%
603271永杰新材42.1421.120.000.00%201078459.3915.11%
603908牧高笛25.1483.88-0.01-0.04%128093218.411.37%
603896寿仙谷20.3129.54-0.01-0.05%74251506.220.37%
603231索宝蛋白20.2321.98-0.01-0.05%288265841.332.71%
605303园林股份20.18-13.94-0.01-0.05%5936511943.843.68%
301193家联科技18.95-44.06-0.01-0.05%78851489.870.57%
002119康强电子18.0767.69-0.01-0.06%14589326101.163.89%
603310巍华新材17.8434.56-0.01-0.06%232954141.881.26%
603238诺邦股份17.6225.68-0.01-0.06%202493565.051.14%
600580卧龙电驱44.3671.20-0.03-0.07%581855257081.33.72%
300637扬帆新材12.48250.34-0.01-0.08%319363980.221.36%
603033三维股份11.25-36.85-0.01-0.09%260062927.460.26%
605507国邦医药22.2214.22-0.02-0.09%216354795.840.72%
002389航天彩虹21.69242.56-0.02-0.09%7584216419.570.77%
688475萤石网络31.1944.54-0.03-0.10%24073.117482.8150.59%
603172万丰股份19.1745.68-0.02-0.10%191923671.443.83%
001270*ST铖昌44.86101.86-0.05-0.11%180518081.1690.89%
688092爱科科技26.5740.54-0.03-0.11%12152.063211.2011.47%
300244迪安诊断16.39-23.74-0.02-0.12%12387220434.512.47%
605336帅丰电器15.78150.97-0.02-0.13%222123497.511.21%
301092争光股份30.7639.52-0.04-0.13%67982088.161.12%
300984金沃股份61.29179.37-0.08-0.13%147839084.951.67%
002440闰土股份7.4829.23-0.01-0.13%1298809664.071.37%
600216浙江医药14.5111.22-0.02-0.14%7154910376.420.74%
002562兄弟科技7.1174.06-0.01-0.14%56041439487.947.99%
688255凯尔达35.07261.60-0.05-0.14%11743.684120.9991.07%
300076GQY视讯6.67-44.55-0.01-0.15%1373489136.863.24%
002508老板电器19.5112.03-0.03-0.15%5600310897.690.60%
603239浙江仙通18.7526.14-0.03-0.16%269985053.381.00%
000909ST数源6.18-14.89-0.01-0.16%446222746.331.02%
688079美迪凯11.73-40.22-0.02-0.17%29602.23474.7950.74%
600704物产中大5.797.88-0.01-0.17%51444129675.590.99%
601878浙商证券11.5020.55-0.02-0.17%22568925963.580.49%
002725跃岭股份14.9352.11-0.03-0.20%8406712471.623.97%
603677奇精机械19.6055.19-0.04-0.20%176203460.760.91%
603305旭升集团14.3737.56-0.03-0.21%21874831326.792.13%
301317鑫磊股份32.8813.05-0.07-0.21%97503192.232.18%
002266浙富控股4.6525.97-0.01-0.21%2859172133216.85.84%
603505金石资源18.2363.33-0.04-0.22%13446324386.471.60%
688767博拓生物40.9859.67-0.09-0.22%10475.374298.9910.70%
002586*ST围海4.47-167.63-0.01-0.22%1205895421.341.34%
002534西子洁能17.0673.93-0.04-0.23%19252232708.232.33%
600208衢州发展4.26-85.07-0.01-0.23%50108621214.560.59%
002236大华股份20.1717.02-0.05-0.25%45810491331.952.16%
688777中控技术50.7448.26-0.13-0.26%85178.0943066.621.09%
300020ST银江3.84-2.32-0.01-0.26%1177194520.271.54%
002937兴瑞科技18.5635.75-0.05-0.27%200093702.640.67%
603171税友股份51.91196.99-0.14-0.27%7582338495.171.87%
000980众泰汽车3.66-20.73-0.01-0.27%963912.934987.341.92%
002020京新药业18.1121.88-0.05-0.28%5861910620.120.89%
920061西磁科技34.65440.28-0.10-0.29%58482020.4961.59%
002488金固股份9.99303.01-0.03-0.30%10817110787.921.18%
300203聚光科技16.43274.32-0.05-0.30%374856142.850.84%
603073彩蝶实业19.4423.25-0.06-0.31%162333151.254.34%
601916浙商银行3.066.02-0.01-0.33%118273036264.060.55%
600986浙文互联8.95105.03-0.03-0.33%46440141409.963.12%
603949雪龙集团20.1855.42-0.07-0.35%210854271.681.00%
601689拓普集团68.9143.82-0.24-0.35%277819190036.41.60%
300998宁波方正22.86-213.49-0.08-0.35%165413771.651.54%
300488恒锋工具34.1240.25-0.12-0.35%94603214.940.66%
603258电魂网络19.82-64.74-0.07-0.35%162653215.330.67%
600267海正药业10.9924.10-0.04-0.36%11293212388.140.94%
600177雅戈尔7.5713.45-0.03-0.39%14103610693.270.30%
301057汇隆新材24.1775.91-0.10-0.41%279946783.63.46%
002703浙江世宝13.9061.21-0.06-0.43%21493529940.323.67%
300792壹网壹创29.7188.29-0.13-0.44%5364315796.632.52%
600366宁波韵升13.7149.92-0.06-0.44%17779524224.181.67%
300666江丰电子90.1446.48-0.41-0.45%7263064979.353.28%
688606奥泰生物68.0918.31-0.31-0.45%2292.011558.6690.29%
601177杭齿前进17.5427.63-0.08-0.45%473508307.031.18%
300953震裕科技158.9355.87-0.73-0.46%3376453584.362.71%
300913兆龙互连50.7678.82-0.24-0.47%2414012193.970.94%
002085万丰奥威16.7843.51-0.08-0.47%31933453207.671.50%
300553集智股份37.42111.51-0.18-0.48%184266863.762.17%
002082万邦德14.31616.31-0.07-0.49%15673222460.192.83%
605358立昂微33.41-70.23-0.17-0.51%210913691373.14%
002801微光股份34.7728.59-0.18-0.52%197716825.21.71%
688270臻镭科技60.26123.61-0.32-0.53%42586.7725598.611.99%
920249利尔达14.88-149.96-0.08-0.53%503337463.3074.04%
000963华东医药40.6619.29-0.22-0.54%6074524695.60.35%
688310迈得医疗18.45-163.35-0.10-0.54%36707.916633.0942.21%
300587天铁科技7.31-141.74-0.04-0.54%18393913412.071.75%
002131利欧股份5.3674.20-0.03-0.56%3472055186351.85.94%
600797浙大网新10.59630.98-0.06-0.56%30947632588.13.01%
002915中欣氟材24.05-58.11-0.14-0.58%8027619185.262.79%
300718长盛轴承83.85101.13-0.51-0.60%3427028583.321.77%
603129春风动力248.2520.98-1.53-0.61%6330157030.41%
301556托普云农98.4660.77-0.61-0.62%94429271.083.20%
002515金字火腿6.38142.14-0.04-0.62%25642316301.92.12%
301095广立微73.73134.76-0.47-0.63%3360324709.011.93%
920130立方控股26.41-40.26-0.17-0.64%98122590.9731.75%
688362甬矽电子32.25152.07-0.21-0.65%73622.8423845.112.62%
603001奥康国际9.02-12.51-0.06-0.66%658655942.21.64%
002095生意宝20.17-474.74-0.14-0.69%262615302.231.04%
688789宏华数科76.4318.70-0.54-0.70%7934.026100.6020.66%
002050三花智控46.6248.57-0.33-0.70%1495194690629.84.06%
603757大元泵业40.5037.46-0.29-0.71%33996137401.82%
600763通策医疗42.4536.75-0.31-0.72%3581615222.390.80%
601882海天精工20.1523.03-0.15-0.74%255635147.580.49%
603298杭叉集团26.8015.96-0.20-0.74%13461735679.731.03%
002164宁波东力13.35115.24-0.10-0.74%10947214607.712.28%
300100双林股份38.3241.14-0.29-0.75%6784626055.721.23%
001306夏厦精密89.30141.62-0.68-0.76%59865333.573.86%
001222源飞宠物22.3024.36-0.17-0.76%358798033.1293.34%
603297永新光学99.7850.46-0.77-0.77%75857590.80.69%
920906舜宇精工30.9538.01-0.24-0.77%168455192.5525.08%
920570坤博精工39.17-820.80-0.31-0.79%73412868.4113.02%
603225新凤鸣15.1318.85-0.12-0.79%9495514393.320.63%
002010传化智联6.1931.30-0.05-0.80%43873826967.961.58%
600571信雅达17.1179.49-0.14-0.81%9145715631.112.00%
002415海康威视31.5321.91-0.26-0.82%549745172325.90.61%
688469芯联集成-U6.06-68.55-0.05-0.82%750200.845350.851.69%
605228神通科技15.74105.12-0.13-0.82%353765565.810.82%
688039当虹科技49.64-100.95-0.43-0.86%18855.529342.081.70%
300347泰格医药58.7782.66-0.51-0.86%8607650297.491.52%
002001新和成24.0310.26-0.21-0.87%15241936504.730.50%
301212联盛化学27.80185.90-0.25-0.89%131983662.921.41%
002273水晶光电24.3629.42-0.22-0.90%17104941447.751.26%
300920润阳科技40.13114.82-0.37-0.91%95673842.971.46%
603600永艺股份11.7614.78-0.11-0.93%615387228.2092.05%
002718友邦吊顶27.23-54.89-0.26-0.95%307638442.135.44%
600633浙数文化13.6030.17-0.13-0.95%15843921475.741.25%
600226亨通股份4.0663.32-0.04-0.98%64677626041.152.17%
920015锦华新材63.03---0.63-0.99%6887642077.4322.19%
600113浙江东日46.99137.14-0.47-0.99%202739497.910.49%
688549中巨芯-U9.922669.46-0.10-1.00%213693.121145.133.63%
603662柯力传感65.0056.34-0.66-1.01%3661323725.781.30%
002064华峰化学8.8226.26-0.09-1.01%1094989651.890.22%
600927永安期货15.3935.51-0.16-1.03%481997437.480.33%
300558贝达药业55.3276.75-0.58-1.04%4884827119.991.16%
601233桐昆股份13.9719.26-0.15-1.06%14134119850.640.59%
605555德昌股份19.1834.23-0.21-1.08%7758914986.021.60%
300277海联讯14.50558.74-0.16-1.09%20417129834.325.98%
603373安邦护卫47.0639.10-0.52-1.09%43412044.710.96%
603075热威股份22.4228.44-0.25-1.10%221124972.75.36%
605488福莱新材30.3463.59-0.34-1.11%4246312814.541.54%
600570恒生电子29.9253.83-0.34-1.12%377952112476.12.00%
605166聚合顺11.4417.45-0.13-1.12%609916994.181.94%
300113顺网科技21.4540.34-0.25-1.15%13781729448.12.66%
002468申通快递15.3020.49-0.18-1.16%14909922762.021.02%
688379华光新材48.6927.44-0.58-1.18%12573.486103.3641.40%
301567贝隆精密42.69104.14-0.51-1.18%116094980.925.47%
002493荣盛石化9.89134.19-0.12-1.20%21351021145.430.23%
002003伟星股份10.6018.77-0.13-1.21%12034312801.741.18%
600460士兰微30.0092.44-0.37-1.22%467858139185.22.81%
603538美诺华22.7050.34-0.28-1.22%7505317000.643.47%
603186华正新材44.45-224.05-0.55-1.22%5849625714.774.12%
300539横河精密45.70239.06-0.57-1.23%5208023962.373.02%
603456九洲药业19.5023.99-0.25-1.27%23095245007.942.60%
003036泰坦股份16.9273.23-0.22-1.28%8192913853.253.79%
603657春光科技31.76297.53-0.42-1.31%163645183.431.21%
301368丰立智能62.373727.15-0.83-1.31%2445915294.453.81%
301068大地海洋27.31-158.11-0.37-1.34%69651900.640.69%
300426华智数媒9.45-13.35-0.13-1.36%743207070.761.86%
300571平治信息30.62-37.29-0.43-1.38%305789324.4312.64%
002896中大力德86.35233.03-1.23-1.40%4530238951.652.31%
605116奥锐特23.1222.12-0.33-1.41%190544413.770.47%
605318法狮龙65.21-451.11-0.99-1.50%2489716314.431.98%
920656海昇药业19.6829.61-0.30-1.50%256225010.2577.91%
688365光云科技14.34-147.72-0.22-1.51%78118.8511132.111.83%
600120浙江东方7.1218.29-0.11-1.52%1492866106220.94.37%
300611美力科技29.7042.97-0.46-1.53%7300021658.664.92%
603181皇马科技18.3924.08-0.29-1.55%20303037251.353.45%
600671天目药业18.7568.88-0.30-1.57%211803967.251.74%
300604长川科技80.0152.20-1.30-1.60%230225183531.94.74%
603605珀莱雅70.5117.69-1.16-1.62%5438738373.541.37%
002532天山铝业13.1012.93-0.22-1.65%57390773946.151.39%
002173创新医疗23.79-171.02-0.40-1.65%499551118174.612.00%
600352浙江龙盛10.6516.71-0.18-1.66%41764644080.71.28%
002250联化科技11.8027.83-0.20-1.67%41398049001.754.57%
002940昂利康40.1474.91-0.69-1.69%22458790527.9512.12%
688088虹软科技50.8388.61-0.94-1.82%43127.5921836.61.08%
002472双环传动40.6429.15-0.78-1.88%14714559963.261.95%
688320禾川科技38.02-32.60-0.73-1.88%31241.0411932.212.07%
300901中胤时尚17.56-202.04-0.34-1.90%229424051.110.96%
301225恒勃股份95.2570.98-1.85-1.91%1798117545.986.02%
301316慧博云通51.82206.26-1.01-1.91%5476628306.181.37%
688449联芸科技54.00184.09-1.07-1.94%48862.9126128.146.98%
300626华瑞股份13.44-388.73-0.28-2.04%15603420726.948.67%
300329海伦钢琴18.20-37.37-0.38-2.05%9330217284.153.70%
688023安恒信息56.14-84.21-1.24-2.16%27756.4615573.012.72%
002942新农股份20.6337.10-0.46-2.18%6611713541.094.82%
605138盛泰集团8.47102.89-0.19-2.19%33876729443.926.10%
300698万马科技46.62146.08-1.05-2.20%8880441620.67.60%
688141杰华特45.78-37.06-1.12-2.39%105123.1482253.93%
600173卧龙新能8.49-381.80-0.21-2.41%41992135137.836.00%
688215瑞晟智能73.35253.48-1.95-2.59%11465.438353.4551.84%
300357我武生物33.1444.44-0.92-2.70%6969123144.681.44%
300695兆丰股份106.0030.90-2.99-2.74%1333414124.11.30%
001335信凯科技38.8035.27-1.10-2.76%3535713715.0415.09%
603130云中马42.6070.05-1.21-2.76%5367323145.1110.51%
002602ST华通18.1335.75-0.54-2.89%1051314190404.51.53%
301280珠城科技53.4334.52-1.61-2.93%2330712510.056.15%
002276万马股份19.1238.94-0.58-2.94%131990125390513.10%
002370亚太药业8.7948.59-0.27-2.98%1826008163882.224.49%
000559万向钱潮12.5841.39-0.39-3.01%1673084207186.25.05%
688360德马科技22.7069.99-0.74-3.16%71691.7316376.242.84%
002062宏润建设10.3646.29-0.35-3.27%37455438838.583.33%
603917合力科技16.06323.35-0.55-3.31%16284926312.367.99%
605378野马电池26.9477.75-0.96-3.44%137016369275.24%
300250初灵信息25.29-339.91-1.01-3.84%24338061219.2915.44%
300478杭州高新25.95-132.64-1.07-3.96%5816015232.84.72%
300548长芯博创93.3495.49-3.91-4.02%199515185286.37.42%
300349金卡智能14.2722.17-0.60-4.03%25621136592.56.91%
003041真爱美家30.8217.75-1.37-4.26%7460223123.545.45%
300768迪普科技22.6289.69-1.01-4.27%18756042688.524.46%
603388*ST元成0.67-0.57-0.03-4.29%32147215.380.99%
300813泰林生物30.99228.20-1.51-4.65%3855912150.645.07%
002122ST汇洲3.07-16.01-0.16-4.95%1613334952.920.81%
603595ST东尼18.58109.28-0.98-5.01%1152214.040.05%
300469信息发展62.63-119.03-3.42-5.18%10246365335.584.35%
002624完美世界16.50-137.25-0.97-5.55%620577103116.43.40%
603767中马传动28.161033.43-1.71-5.72%24343169379.957.89%
003026中晶科技32.2294.99-2.25-6.53%6743321811.047.05%
301201诚达药业30.85-92.28-2.28-6.88%6055019108.885.58%
301096百诚医药56.38-32.71-5.17-8.40%187205105284.422.53%
300897山科智能25.6082.91-2.63-9.32%6166415565.577.05%
603823百合花17.4543.34-1.94-10.01%566519101071.813.78%

转至斯达半导（603290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。