中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
斯达半导(603290)计算机、通信和其他电子设备制造业上涨家数:404下跌家数:236平均涨幅:+0.42%平均换手:0.80%总成交额:957.56亿元
更新时间：2026-02-11 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002636金安国纪27.34180.05+2.49+10.02%24918766382.253.44%
301176逸豪新材27.40-105.22+2.30+9.16%5787115684.3410.27%
002429兆驰股份12.2745.15+0.90+7.92%2092580250874.74.63%
688150莱特光电30.9557.29+2.25+7.84%91617.1927713.132.28%
688519南亚新材103.69160.03+6.69+6.90%42838.2142970.111.82%
920976视声智能30.9939.34+1.96+6.75%143364443.5023.25%
600980北矿科技25.5343.54+1.49+6.20%4827412120.872.57%
688503聚和材料96.6099.10+5.57+6.12%96724.77936664.81%
603186华正新材79.81-402.28+4.54+6.03%4986739216.433.51%
600183生益科技69.2859.90+3.73+5.69%224071153892.50.94%
002859洁美科技42.2290.55+2.26+5.66%4138217068.731.02%
600330天通股份18.101022.73+0.92+5.36%614973108861.74.99%
003015日久光电17.7456.62+0.89+5.28%11132619504.264.50%
300319麦捷科技12.9934.20+0.64+5.18%17164221915.042.07%
688667菱电电控88.5156.53+4.24+5.03%6707.265832.6591.27%
300638广和通31.4785.18+1.47+4.90%19128259602.323.61%
002796世嘉科技46.08892.86+2.13+4.85%5629425583.042.47%
688593新相微29.301021.05+1.29+4.61%38568.7111047.831.20%
002506协鑫集成5.50-56.58+0.24+4.56%8724284476082.214.93%
301217铜冠铜箔32.153948.69+1.36+4.42%13818544766.911.67%
301489思泉新材167.07181.74+6.75+4.21%1441524073.323.03%
688603天承科技76.76123.50+3.02+4.10%8317.626297.561.75%
300390天华新能46.19-896.40+1.69+3.80%8643539339.311.29%
002848*ST高斯12.39-19.97+0.43+3.60%461525658.322.80%
603025大豪科技17.1627.66+0.58+3.50%367856219.220.33%
603002宏昌电子9.78288.80+0.32+3.38%15740415275.791.39%
688696极米科技99.7229.08+3.26+3.38%6665.6196556.7310.95%
688548广钢气体22.18102.28+0.67+3.11%42907.379456.2150.62%
300479神思电子22.75192.55+0.68+3.08%45704102232.32%
000636风华高科21.8784.25+0.63+2.97%18506140116.121.60%
300739明阳电路21.23152.86+0.59+2.86%6816014383.391.99%
603236移远通信87.8326.20+2.43+2.85%3716132631.531.42%
601869长飞光纤217.39314.31+5.91+2.79%78585171877.31.93%
301630同宇新材182.9753.80+4.97+2.79%13552444.081.36%
600703三安光电16.30862.56+0.44+2.77%33506154388.080.67%
301566达利凯普22.2758.66+0.59+2.72%332007266.81.57%
688530欧莱新材30.88-2356.71+0.81+2.69%46641.1513780.936.88%
000970中科三环14.22119.73+0.37+2.67%10098414244.960.83%
600884杉杉股份15.52-327.03+0.40+2.65%902980.9139742.54.92%
688662富信科技59.20130.97+1.50+2.60%21828.4812982.492.47%
002222福晶科技71.05124.31+1.80+2.60%4675833019.111.00%
002138顺络电子39.3432.46+0.99+2.58%4743918519.710.63%
301571国科天成56.8353.23+1.41+2.54%108356109.470.91%
920914远航精密28.7143.12+0.69+2.46%37631070.3140.38%
002947恒铭达50.0523.15+1.20+2.46%4862124065.642.52%
301511德福科技29.85735.42+0.71+2.44%5173915383.81.38%
300136信维通信80.71127.01+1.91+2.42%219005175492.12.66%
688020方邦股份93.15-97.50+2.18+2.40%3727.353434.820.45%
300394天孚通信294.70125.03+6.83+2.37%96526283909.91.24%
300205*ST天喻4.89-5.60+0.11+2.30%264791289.120.62%
688418震有科技41.98-222.35+0.94+2.29%33156.213827.951.72%
002876三利谱28.49102.47+0.63+2.26%255437272.81.71%
688545兴福电子59.35111.17+1.30+2.24%20631.0212137.541.13%
688216气派科技30.53-27.68+0.65+2.18%10410.893184.4190.98%
300762上海瀚讯41.80-325.07+0.88+2.15%8442235090.681.34%
000801四川九洲16.5197.32+0.34+2.10%13040221575.681.28%
600888新疆众和8.7614.27+0.18+2.10%661455747.580.47%
000823超声电子15.1232.92+0.31+2.09%8256512424.671.54%
301326捷邦科技138.66-308.49+2.81+2.07%1122515668.264.12%
301486致尚科技213.31160.72+4.31+2.06%1728636631.482.39%
002782可立克21.9335.07+0.44+2.05%211624611.820.43%
688380中微半导51.05114.96+0.90+1.79%33922.9917169.250.85%
603124江南新材94.9667.17+1.65+1.77%16521556.770.57%
688326经纬恒润-W138.59-77.25+2.40+1.76%5174.927122.1290.46%
301132满坤科技37.2640.32+0.64+1.75%71502653.680.75%
301517陕西华达66.48-5636.64+1.14+1.74%89215881.240.91%
688653康希通信14.02-81.76+0.24+1.74%18311.812557.1040.58%
688213思特威-W94.7346.54+1.61+1.73%22135.7620916.380.68%
300602飞荣达35.3759.72+0.60+1.73%3831513489.580.97%
300127银河磁体36.3765.82+0.61+1.71%229208262.240.99%
301086鸿富瀚128.73142.42+2.13+1.68%27943580.190.59%
001314亿道信息47.85340.22+0.78+1.66%85864122.961.66%
688629华丰科技96.52175.19+1.57+1.65%22095.0321258.81.22%
301282金禄电子28.8351.44+0.46+1.62%97032789.991.22%
688387信科移动-U16.31-203.63+0.26+1.62%16373526469.280.81%
002161远望谷8.9860.82+0.14+1.58%690946208.80.98%
301366一博科技36.78348.35+0.57+1.57%49961830.090.65%
688025杰普特224.4791.50+3.47+1.57%16015.1335773.471.68%
300811铂科新材75.6757.28+1.16+1.56%101537648.860.43%
600666奥瑞德3.9373.58+0.06+1.55%81363232006.363.36%
600552凯盛科技14.8989.59+0.22+1.50%626099261.240.66%
603936博敏电子12.27-31.34+0.18+1.49%405534960.820.64%
300548长芯博创167.50171.64+2.42+1.47%4965883309.751.84%
688159有方科技50.0052.55+0.72+1.46%5291.942640.3780.57%
300065海兰信27.92532.63+0.39+1.42%30124783791.274.59%
300139晓程科技58.90195.13+0.82+1.41%7181742200.813.07%
300120经纬辉开8.62-92.54+0.12+1.41%416223615.430.79%
002446盛路通信11.58-14.48+0.16+1.40%9456410926.981.12%
301041金百泽28.96125.21+0.40+1.40%70532035.380.89%
688636智明达47.9175.33+0.66+1.40%124125951.4890.74%
002436兴森科技22.60-1091.38+0.31+1.39%9602221621.240.64%
688260昀冢科技30.13-19.02+0.41+1.38%3767.491131.2320.31%
300101振芯科技28.20258.98+0.38+1.37%324079105.880.57%
301191菲菱科思115.40133.75+1.55+1.36%55096360.281.06%
002465海格通信17.87-144.48+0.24+1.36%29453252563.511.19%
688522纳睿雷达41.70102.09+0.56+1.36%7861.443257.2850.65%
688268华特气体64.8645.49+0.85+1.33%4330.052778.5210.36%
603738泰晶科技16.88170.59+0.22+1.32%291574900.10.76%
689009九号公司-WD53.8720.44+0.70+1.32%10846.635846.140.20%
301458钧崴电子36.9876.69+0.48+1.32%90253305.690.77%
002185华天科技14.0357.02+0.18+1.30%45569864255.251.40%
301165锐捷网络78.8174.38+1.01+1.30%1474211559.340.19%
003026中晶科技34.45101.57+0.44+1.29%63682178.840.67%
688689银河微电31.3755.22+0.40+1.29%2503.81777.09150.19%
301628强达电路107.5062.66+1.37+1.29%948210144.762.91%
002881美格智能48.8081.16+0.62+1.29%3021614657.671.66%
300726宏达电子49.6259.26+0.63+1.29%137086773.080.64%
300951博硕科技37.8733.12+0.48+1.28%55352094.420.37%
300814中富电路86.75477.50+1.05+1.23%4441238458.652.32%
301389隆扬电子50.74129.25+0.61+1.22%184699435.442.18%
300657弘信电子31.87166.03+0.38+1.21%4297113656.150.91%
688035德邦科技52.1469.49+0.62+1.20%4067.062099.7520.29%
300301ST长方2.53-23.07+0.03+1.20%23185584.780.29%
300042朗科科技33.36-112.33+0.39+1.18%267208822.161.33%
002052同洲电子12.0428.69+0.14+1.18%348094200.250.50%
605358立昂微39.61-83.27+0.46+1.17%2614810264.60.39%
600877电科芯片19.831196.13+0.23+1.17%6443012728.970.54%
603380易德龙38.8428.15+0.44+1.15%42851667.680.27%
300835龙磁科技78.0264.18+0.88+1.14%41413204.540.50%
002296辉煌科技14.2818.38+0.16+1.13%11468016566.643.30%
002552宝鼎科技19.6840.86+0.22+1.13%270775282.240.73%
688272富吉瑞32.38-52.12+0.36+1.12%3095.92988.33260.41%
002913奥士康40.6536.14+0.45+1.12%71472898.840.24%
688146中船特气45.1968.94+0.50+1.12%7768.5993483.8460.54%
605058澳弘电子32.0530.96+0.35+1.10%93072974.40.65%
002829星网宇达26.98-33.85+0.29+1.09%102642757.220.70%
688511*ST天微28.89535.14+0.31+1.08%2933.41848.58470.29%
688401路维光电52.4641.99+0.55+1.06%5272.282762.4840.27%
603005晶方科技32.5061.97+0.34+1.06%9812931648.511.50%
001373翔腾新材43.52-174.31+0.45+1.04%1670724.060.50%
600237铜峰电子9.7754.22+0.10+1.03%387673772.810.62%
920640富士达47.38125.17+0.48+1.02%156967456.7620.87%
300177中海达9.90-225.61+0.10+1.02%680796757.291.12%
300620光库科技182.79360.11+1.84+1.02%4089074420.451.65%
301622英思特67.9348.53+0.68+1.01%20101358.970.32%
300552万集科技32.98-26.54+0.33+1.01%98783256.870.73%
603228景旺电子62.6650.88+0.62+1.00%4739529792.420.49%
603118共进股份12.14-1299.30+0.12+1.00%420395097.280.53%
301379天山电子27.3934.53+0.27+1.00%44581214.20.35%
688596正帆科技33.4936.84+0.33+1.00%8178.0792724.1740.28%
002841视源股份39.6030.37+0.39+0.99%108674300.90.21%
300709精研科技39.5843.12+0.38+0.97%64112529.780.43%
300408三环集团57.3043.14+0.55+0.97%6346936146.20.34%
301141中科磁业61.74193.68+0.59+0.96%71294372.491.60%
688362甬矽电子45.33213.75+0.43+0.96%21055.989424.6040.51%
301577美信科技63.3099.88+0.60+0.96%1446910.250.77%
688100威胜信息41.1929.68+0.39+0.96%3899.941602.6230.08%
300679电连技术42.5833.72+0.40+0.95%139645930.640.39%
688661和林微纳84.62332.39+0.79+0.94%5779.454860.2010.38%
002579中京电子11.82227.42+0.11+0.94%392584624.140.67%
688469芯联集成-U7.55-85.41+0.07+0.94%167037.612545.050.38%
002396星网锐捷29.2335.21+0.27+0.93%174325070.510.30%
603890春秋电子15.1922.98+0.14+0.93%280464252.410.62%
300045华力创通27.15-171.71+0.25+0.93%5129413923.120.99%
300269联建光电8.70151.83+0.08+0.93%11845610290.432.25%
301123奕东电子59.95-495.91+0.55+0.93%117647054.020.71%
002036联创电子10.91-25.27+0.10+0.93%492085371.780.47%
300936中英科技42.64-901.85+0.39+0.92%1816770.790.38%
300088长信科技6.6047.19+0.06+0.92%874125747.230.35%
605258协和电子34.1843.34+0.31+0.92%32391104.280.37%
300053航宇微21.03-47.99+0.19+0.91%7768616243.071.19%
688591泰凌微43.2060.18+0.39+0.91%6935.812977.6740.41%
603175超颖电子70.17124.17+0.62+0.89%31872212.740.72%
603386骏亚科技14.89-41.33+0.13+0.88%89061322.50.27%
002119康强电子23.2587.09+0.20+0.87%8175018846.282.18%
300790宇瞳光学26.9142.27+0.23+0.86%104982814.370.32%
688665四方光电52.7033.45+0.45+0.86%765.53400.14410.08%
300128锦富技术7.17-34.00+0.06+0.84%352592531.90.27%
688011新光光电70.56-123.55+0.59+0.84%2762.661939.1240.28%
002729好利科技19.1584.24+0.16+0.84%106692036.810.61%
603068博通集成38.41309.83+0.32+0.84%103393923.040.69%
300327中颖电子29.0998.12+0.24+0.83%223916486.820.66%
688208道通科技35.2628.37+0.29+0.83%9154.993214.8450.14%
301419阿莱德35.2660.12+0.29+0.83%2256792.570.28%
603659璞泰来28.4436.78+0.23+0.82%336699510.970.16%
301152天力锂能29.74-10.15+0.24+0.81%33821001.590.48%
603072天和磁材42.3274.88+0.34+0.81%45351913.110.36%
300735光弘科技25.4059.82+0.20+0.79%138783517.180.18%
600360*ST华微8.9849.16+0.07+0.79%198161771.70.21%
600584长电科技46.6056.08+0.36+0.78%7838636374.540.44%
301150中一科技45.37460.62+0.35+0.78%119415389.410.54%
688352颀中科技14.3963.51+0.11+0.77%17721.012539.0180.48%
600775南京熊猫14.54-73.96+0.11+0.76%533957755.190.79%
688538和辉光电-U2.65-17.22+0.02+0.76%67825.481791.8610.12%
300232洲明科技7.9788.13+0.06+0.76%740045889.130.84%
920491奥迪威28.2343.48+0.21+0.75%3369947.71440.29%
000016深康佳Ａ4.05-3.65+0.03+0.75%1511436057.090.95%
003031中瓷电子74.4554.76+0.55+0.74%96477167.030.28%
300752隆利科技19.2558.18+0.14+0.73%72371388.10.46%
603341龙旗科技46.0341.65+0.33+0.72%152776982.6090.57%
600563法拉电子107.5721.01+0.76+0.71%52755648.330.23%
300701森霸传感12.7756.54+0.09+0.71%6152782.550.25%
603185弘元绿能27.02-22.19+0.19+0.71%311338435.840.46%
688601力芯微51.50127.22+0.36+0.70%3629.41860.3760.27%
300073当升科技56.0559.78+0.39+0.70%174449734.440.34%
920346威贸电子24.4541.26+0.17+0.70%457111.63630.10%
920267鑫汇科23.03161.34+0.16+0.70%594136.05550.20%
688270臻镭科技184.07364.73+1.27+0.69%24615.4545246.51.15%
300787海能实业13.1736.34+0.09+0.69%141471861.360.74%
301314科瑞思48.64180.07+0.33+0.68%35231712.352.17%
300303聚飞光电7.3832.46+0.05+0.68%1172188631.3910.88%
300793佳禾智能16.33-3165.83+0.11+0.68%108071758.970.29%
300627华测导航37.7543.28+0.25+0.67%161276087.070.25%
002156通富微电48.4874.65+0.32+0.66%10629451203.430.70%
688209英集芯24.4659.80+0.16+0.66%16287.33961.0050.38%
301536星宸科技68.05109.45+0.44+0.65%70144741.490.37%
688138清溢光电29.6747.83+0.19+0.64%3324.43980.22020.11%
688007光峰科技17.25-52.65+0.11+0.64%4700.86808.90550.10%
920876慧为智能26.68-1308.18+0.17+0.64%913243.15530.24%
300455航天智装26.85-167.92+0.17+0.64%2122456770.30%
002635安洁科技14.3266.99+0.09+0.63%76331090.280.19%
000050深天马Ａ9.76204.74+0.06+0.62%315243068.680.13%
920110雷特科技37.4531.09+0.23+0.62%318118.46420.20%
688230芯导科技71.9579.71+0.44+0.62%841.28602.8480.07%
300565科信技术13.10-22.50+0.08+0.61%131981727.020.58%
920701豪声电子18.1735.59+0.11+0.61%659119.21620.07%
603267鸿远电子56.4152.41+0.33+0.59%88694985.020.38%
603678火炬电子39.6365.24+0.23+0.58%156066183.820.33%
300134大富科技12.09-22.02+0.07+0.58%163761979.970.23%
003019宸展光电31.1530.37+0.18+0.58%3027940.610.18%
920809安达科技7.01-10.40+0.04+0.57%8145569.4270.18%
000810创维数字12.27140.88+0.07+0.57%267743272.680.24%
920374云里物里24.54224.81+0.14+0.57%684166.82960.20%
300647超频三7.03-8.71+0.04+0.57%164761154.360.38%
603042华脉科技19.40-228.77+0.11+0.57%6007111595.543.74%
688093世华科技35.6024.92+0.20+0.56%2791.53989.32390.11%
688439振华风光60.7873.59+0.34+0.56%3413.672067.7390.17%
688609九联科技9.10-29.07+0.05+0.55%9975.2906.0320.20%
300590移为通信12.7868.11+0.07+0.55%82021047.140.23%
001308康冠科技21.9119.81+0.12+0.55%2766604.020.06%
300615欣天科技14.65205.00+0.08+0.55%5967871.120.48%
688549中巨芯-U9.162464.94+0.05+0.55%14581.811331.0140.25%
002484江海股份30.0136.72+0.16+0.54%252677574.30.31%
300916朗特智能31.9333.85+0.17+0.54%2672849.980.29%
001309德明利238.81-551.50+1.26+0.53%1908845443.171.19%
300710万隆光电32.42-14.47+0.17+0.53%88102837.251.18%
603516淳中科技158.516378.92+0.83+0.53%1342821208.560.66%
688693锴威特40.17-27.36+0.21+0.53%2055.57820.96310.53%
688153唯捷创芯38.65978.65+0.20+0.52%5968.482291.9710.15%
002993奥海科技48.5525.63+0.25+0.52%30171461.380.13%
920212智新电子13.80140.18+0.07+0.51%41657.16090.08%
300629新劲刚25.78345.22+0.13+0.51%176234538.920.81%
688800瑞可达81.6155.52+0.41+0.50%4962.064038.140.24%
002106莱宝高科11.9628.36+0.06+0.50%139541665.450.20%
920950迅安科技18.2828.85+0.09+0.49%25346.02090.07%
002426胜利精密4.07-17.70+0.02+0.49%24894910174.130.73%
920821则成电子24.67170.87+0.12+0.49%1102271.24080.15%
300576容大感光41.20130.10+0.20+0.49%107264393.680.46%
002906华阳集团30.9621.73+0.15+0.49%87972716.490.17%
301631壹连科技97.2432.84+0.47+0.49%11841150.110.39%
688126沪硅产业20.78-64.47+0.10+0.48%38182.17912.8640.14%
002414高德红外16.72844.68+0.08+0.48%7736012907.580.23%
300976达瑞电子60.8828.09+0.29+0.48%17461059.230.20%
688489三未信安44.16-453.51+0.21+0.48%718.43316.00450.06%
688709成都华微46.58306.40+0.22+0.47%6327.222932.7580.29%
002180纳思达21.36-44.13+0.10+0.47%116372484.490.09%
603920世运电路64.8557.20+0.30+0.46%4523329337.710.63%
300414中光防雷15.43234.80+0.07+0.46%136232102.150.43%
300747锐科激光30.90126.43+0.14+0.46%180345566.370.35%
300691联合光电17.67-220.42+0.08+0.45%5608990.490.25%
300351永贵电器17.8071.85+0.08+0.45%62651112.210.24%
688135利扬芯片33.43-139.76+0.15+0.45%12065.53990.9560.59%
300504天邑股份15.62-35.24+0.07+0.45%126231971.450.58%
000733振华科技53.7131.37+0.24+0.45%144457734.6490.26%
300852四会富仕47.6951.57+0.21+0.44%2375711255.721.53%
603496恒为科技29.53270.64+0.13+0.44%219136471.330.68%
002281光迅科技71.2062.68+0.31+0.44%4558832439.770.58%
301319唯特偶46.2867.06+0.20+0.43%28591314.420.31%
688019安集科技265.7759.78+1.14+0.43%4390.1311579.210.26%
688307中润光学46.9075.16+0.20+0.43%2398.481117.870.41%
300964本川智能58.93127.79+0.25+0.43%40612397.320.73%
920526凯华材料23.69122.99+0.10+0.42%593140.36050.11%
688711宏微科技30.98-502.30+0.13+0.42%6691.6592059.9670.31%
688707振华新材14.33-13.77+0.06+0.42%7385.081054.9660.15%
300939秋田微35.8352.93+0.15+0.42%2517898.290.21%
920199倍益康43.36284.36+0.18+0.42%35181521.0590.93%
301328维峰电子53.2059.03+0.22+0.42%19271020.090.38%
688103国力电子63.05100.88+0.26+0.41%1081.07678.84810.11%
688107安路科技29.15-49.01+0.12+0.41%8197.3582371.8510.20%
603328依顿电子12.4026.46+0.05+0.40%11731614472.61.17%
002972科安达12.8139.74+0.05+0.39%5567711.350.41%
300566激智科技20.6828.85+0.08+0.39%132802739.730.59%
002528ST英飞拓2.60-7.77+0.01+0.39%610131566.140.58%
301157华塑科技57.2198.11+0.22+0.39%52453021.652.54%
688371菲沃泰20.96150.04+0.08+0.38%2127.09443.81520.06%
300628亿联网络36.9018.39+0.14+0.38%169306257.930.23%
301321翰博高新23.73-35.53+0.09+0.38%109242580.810.74%
603989艾华集团18.4633.28+0.07+0.38%5013922.960.13%
300322硕贝德26.43-698.87+0.10+0.38%212395599.980.48%
688080映翰通58.5728.94+0.22+0.38%1666.12971.81010.23%
688167炬光科技346.28-257.42+1.29+0.37%16546.3157117.241.84%
920981晶赛科技32.36459.93+0.12+0.37%1371442.28270.37%
002151北斗星通44.24-89.63+0.16+0.36%5549824664.291.25%
688002睿创微纳115.2066.94+0.41+0.36%13301.9315297.610.29%
300968格林精密14.07231.03+0.05+0.36%6285883.580.15%
688776国光电气112.65-336.94+0.40+0.36%2021.662267.6950.19%
301358湖南裕能62.7263.78+0.22+0.35%1958512224.60.26%
002388新亚制程5.72-12.43+0.02+0.35%418572397.720.83%
301189奥尼电子42.91-35.18+0.15+0.35%24801059.830.22%
300162雷曼光电8.60-90.93+0.03+0.35%176681512.830.52%
002869金溢科技23.03225.71+0.08+0.35%3490800.980.22%
920357雅葆轩23.3830.53+0.08+0.34%442103.05230.13%
002709天赐材料41.05147.45+0.14+0.34%4712119290.040.31%
688182灿勤科技32.79139.55+0.11+0.34%7150.472337.1060.18%
301180万祥科技18.37-260.21+0.06+0.33%3488638.990.21%
301503智迪科技39.9325.64+0.13+0.33%903359.640.45%
600990四创电子27.86-25.54+0.09+0.32%62981750.220.23%
300563神宇股份37.57104.49+0.12+0.32%102033836.890.80%
688181八亿时空34.8177.33+0.11+0.32%3204.411111.1660.24%
002681奋达科技6.42-266.15+0.02+0.31%385982469.980.25%
301050雷电微力54.59107.44+0.17+0.31%100975498.80.48%
300708聚灿光电9.8144.06+0.03+0.31%347823394.310.49%
688484南芯科技42.9081.08+0.13+0.30%10422.554453.0430.35%
688584上海合晶23.18105.15+0.07+0.30%3791.44876.75290.11%
002402和而泰36.5555.24+0.11+0.30%271249899.950.33%
002866传艺科技19.95-113.96+0.06+0.30%141792821.790.78%
688432有研硅13.7288.27+0.04+0.29%15241.172082.6920.12%
603327福蓉科技10.33109.14+0.03+0.29%189411957.170.18%
300698万马科技41.69130.63+0.12+0.29%38771613.320.33%
688322奥比中光-UW94.37359.10+0.27+0.29%10391.749705.4520.33%
688450光格科技31.47-26.14+0.09+0.29%1511.6475.30180.31%
300397天和防务14.26-59.29+0.04+0.28%247253529.120.61%
300807天迈科技53.52-167.16+0.15+0.28%19241027.140.37%
300555ST路通14.68-50.93+0.04+0.27%2724399.920.14%
002920德赛西威120.1530.06+0.32+0.27%886610647.280.16%
002383合众思壮11.38-55.91+0.03+0.26%241902750.690.33%
688608恒玄科技209.2152.44+0.55+0.26%3676.077674.5190.22%
002845同兴达15.26-90.35+0.04+0.26%100521533.760.45%
002179中航光电34.6628.48+0.09+0.26%3506312126.890.17%
301067显盈科技35.612599.69+0.09+0.25%40391447.290.63%
688396华润微59.65100.41+0.15+0.25%9166.75452.980.07%
301051信濠光电20.05-17.35+0.05+0.25%2521505.440.16%
300516久之洋69.98386.71+0.17+0.24%101267026.8710.56%
600203福日电子12.42-45.23+0.03+0.24%120541492.80.20%
600130*ST波导4.29712.34+0.01+0.23%17110730.780.23%
002885京泉华26.29105.13+0.06+0.23%117483076.880.51%
002992宝明科技57.18-1305.78+0.13+0.23%32341849.410.20%
688375国博电子119.52167.47+0.27+0.23%7638.779066.8870.13%
300956英力股份18.07280.51+0.04+0.22%4051731.620.19%
300666江丰电子132.4968.32+0.29+0.22%4040152580.931.83%
603160汇顶科技78.2443.75+0.17+0.22%42343303.620.09%
301391卡莱特74.17335.12+0.16+0.22%14791092.010.16%
002134天津普林23.41319.87+0.05+0.21%70841656.180.29%
600100同方股份9.43186.68+0.02+0.21%11881511150.650.35%
688515裕太微-U118.46-50.08+0.25+0.21%1883.322217.0410.38%
688183生益电子85.8856.69+0.18+0.21%23702.3920408.540.28%
301330熵基科技38.8247.94+0.08+0.21%59872317.420.53%
688592司南导航48.86-81.97+0.10+0.21%1307.77639.4990.34%
301329信音电子24.6559.77+0.05+0.20%2709666.610.63%
688539高华科技46.98139.93+0.09+0.19%3254.751531.7780.31%
688798艾为电子77.2451.06+0.14+0.18%3222.732484.8280.24%
301589诺瓦星云183.3129.33+0.32+0.17%6781235.130.20%
002766索菱股份5.80309.99+0.01+0.17%397032302.150.46%
300458全志科技42.09118.09+0.07+0.17%146666157.450.22%
002104恒宝股份18.12313.70+0.03+0.17%260674705.30.43%
688475萤石网络30.7342.71+0.05+0.16%2553.55782.99760.03%
600776东方通信18.6556.91+0.03+0.16%409427618.630.43%
002351漫步者12.4626.96+0.02+0.16%108491349.050.21%
600353旭光电子19.18129.72+0.03+0.16%6994113441.190.84%
300227光韵达13.13-65.12+0.02+0.15%329774322.320.76%
605218伟时电子19.7686.01+0.03+0.15%1914377.520.09%
688721龙图光罩46.9787.03+0.07+0.15%846.34395.43290.16%
300928华安鑫创33.87-28.56+0.05+0.15%2650895.030.49%
000977浪潮信息62.0936.63+0.09+0.15%11461971467.230.78%
300831派瑞股份13.95453.31+0.02+0.14%149962084.890.81%
002902铭普光磁21.31-16.66+0.03+0.14%63101345.390.36%
301578辰奕智能36.8083.49+0.05+0.14%1029377.640.44%
002981朝阳科技30.1430.44+0.04+0.13%43681306.550.37%
688311盟升电子45.51-39.89+0.06+0.13%8692.053945.4110.52%
300474景嘉微71.61-143.10+0.09+0.13%57744126.380.14%
688582芯动联科65.1281.03+0.08+0.12%4256.342761.0630.17%
603893瑞芯微182.8775.27+0.22+0.12%699812808.670.17%
688047龙芯中科159.13-94.34+0.19+0.12%8148.0212927.670.20%
002449国星光电8.60333.74+0.01+0.12%9186789.910.15%
002387维信诺9.15-5.48+0.01+0.11%616095656.610.44%
002792通宇通讯47.991657.31+0.05+0.10%8084538767.962.39%
301687新广益59.1966.87+0.06+0.10%29911759.951.01%
002456欧菲光9.99-591.22+0.01+0.10%968659670.940.29%
920198微创光电10.0792.48+0.01+0.10%1799181.00560.26%
301608博实结93.5337.60+0.09+0.10%906846.580.23%
603803瑞斯康达10.53-42.80+0.01+0.10%203822145.820.48%
002583海能达11.02-5.65+0.01+0.09%248722743.020.19%
600601方正科技11.14130.78+0.01+0.09%10742311997.960.26%
300543朗科智能11.2595.90+0.01+0.09%4456500.190.18%
688512慧智微-U11.91-21.18+0.01+0.08%10203.861208.7380.31%
000063中兴通讯37.6130.80+0.03+0.08%11275642508.670.28%
300782卓胜微75.56-208.01+0.06+0.08%57254316.910.13%
001229魅视科技38.7358.29+0.03+0.08%2388924.740.45%
002045国光电器13.99281.36+0.01+0.07%134101872.370.24%
002413雷科防务14.61-54.73+0.01+0.07%306071449332.36%
600498烽火通信43.8972.53+0.03+0.07%359782158582.72.83%
300884狄耐克15.63-123.82+0.01+0.06%68411067.690.36%
600288大恒科技15.65158.47+0.01+0.06%71581113.30.16%
002977天箭科技32.22-231.22+0.02+0.06%58741887.370.88%
600363联创光电65.2096.02+0.04+0.06%126698290.920.28%
920001纬达光电18.28153.91+0.01+0.05%1617295.21710.18%
301491汉桑科技56.7433.51+0.03+0.05%706399.920.25%
002236大华股份18.9215.96+0.01+0.05%5317410066.30.25%
603712七一二19.63-35.44+0.01+0.05%157943097.480.20%
600171上海贝岭31.4661.74+0.01+0.03%93522935.560.13%
301251威尔高64.15110.03+0.02+0.03%116307482.042.15%
301479弘景光电87.2042.95+0.02+0.02%402350.330.19%
300909汇创达45.0093.98+0.01+0.02%41061847.750.34%
300373扬杰科技80.2533.36+0.01+0.01%1757514117.740.32%
000727冠捷科技2.64-20.330.000.00%1025432706.070.23%
600405动力源5.44-8.060.000.00%5590303.680.09%
002055ST得润6.41-3.770.000.00%220001403.610.37%
002199*ST东晶7.93-28.370.000.00%5783459.040.24%
002231*ST奥维--------------
300046台基股份36.06134.470.000.00%68912478.380.29%
002369卓翼科技8.31-18.850.000.00%134551116.820.24%
002376新北洋8.1493.580.000.00%196831598.310.25%
002475立讯精密51.6923.820.000.00%11214457891.70.15%
002577雷柏科技18.36478.590.000.00%28575250.10%
603528多伦科技9.83-125.070.000.00%143211402.030.20%
300389艾比森18.0436.120.000.00%75371359.260.32%
300661圣邦股份69.2976.670.000.00%1818212585.670.31%
920857泓禧科技26.10-347.130.000.00%31080.97360.04%
603390通达电气13.1372.380.000.00%5559729.070.16%
300802矩子科技20.3566.350.000.00%3486706.560.18%
688055龙腾光电3.86-63.680.000.00%9298.7358.03690.03%
301135瑞德智能30.7778.620.000.00%1013310.70.13%
301285鸿日达74.30-274.990.000.00%39962965.440.51%
688620安凯微11.85-39.830.000.00%4658.17551.16090.20%
301567贝隆精密48.56118.460.000.00%1358656.570.64%
001285瑞立科密--------------
001339智微智能53.9878.40-0.01-0.02%34811875.960.29%
688458美芯晟41.26-191.77-0.01-0.02%2107.94868.88910.25%
688552航天南湖39.93752.21-0.01-0.03%11057.524421.211.27%
301606绿联科技64.7044.20-0.02-0.03%38742497.690.23%
002273水晶光电26.9432.53-0.01-0.04%5395214548.490.40%
000938紫光股份25.3051.88-0.01-0.04%5368513576.860.19%
600118中国卫星90.521862.65-0.04-0.04%5136546475.790.43%
688655迅捷兴20.88-141.61-0.01-0.05%3135.57653.98720.24%
688385复旦微电82.96143.67-0.04-0.05%12171.2410053.660.23%
603375盛景微38.43167.19-0.02-0.05%1032395.610.16%
300433蓝思科技35.0845.26-0.02-0.06%6954124386.50.14%
600435北方导航16.8899.22-0.01-0.06%298375032.30.20%
000066中国长城16.23-67.57-0.01-0.06%11444118569.370.35%
002962五方光电15.65122.78-0.01-0.06%4182653.610.20%
688486龙迅股份75.3957.46-0.05-0.07%1573.241178.7670.21%
001389广合科技101.5847.65-0.07-0.07%90039189.6490.60%
000547航天发展28.48-28.39-0.02-0.07%32556893203.512.05%
300546雄帝科技24.45124.03-0.02-0.08%52771286.260.39%
688036传音控股60.8018.45-0.05-0.08%16535.2410100.160.14%
688061灿瑞科技35.78-61.58-0.03-0.08%936.99334.28170.21%
002017东信和平22.8072.19-0.02-0.09%162703700.610.28%
300346南大光电55.26124.75-0.05-0.09%7525841207.051.15%
300623捷捷微电32.8756.12-0.03-0.09%3714312230.830.48%
300077国民技术21.85-79.77-0.02-0.09%222324854.810.39%
688184ST帕瓦10.59-3.44-0.01-0.09%337.7735.78690.03%
300743天地数码20.2628.01-0.02-0.10%3537715.530.28%
301002崧盛股份40.40-210.61-0.04-0.10%171886916.992.06%
002313日海智能10.06-34.52-0.01-0.10%214242181.70.57%
600839四川长虹9.7733.00-0.01-0.10%15529115215.040.34%
002137实益达9.62-276.80-0.01-0.10%392183761.960.99%
301488豪恩汽电150.33144.09-0.17-0.11%11771768.640.50%
688783西安奕材-U25.05-143.19-0.03-0.12%6148.181535.7880.37%
301678新恒汇74.09104.37-0.09-0.12%22831685.350.48%
688728格科微15.56176.79-0.02-0.13%15096.22347.6140.06%
002025航天电器51.72289.54-0.07-0.14%110335705.730.24%
600345长江通信43.70104.74-0.06-0.14%11078048365.115.24%
002587奥拓电子7.09-1609.54-0.01-0.14%295352093.50.55%
600764中国海防28.2886.21-0.04-0.14%153964348.650.22%
301042安联锐视80.28498.21-0.12-0.15%460370.020.07%
600707彩虹股份6.6761.34-0.01-0.15%262801746.250.07%
920005鼎佳精密39.4945.36-0.06-0.15%758298.77330.35%
300940南极光25.9043.58-0.04-0.15%83392166.740.53%
688595芯海科技38.77-46.22-0.06-0.15%5249.432025.830.36%
300241瑞丰光电6.26114.86-0.01-0.16%473282956.890.81%
300531优博讯17.42-67.03-0.03-0.17%78311358.340.25%
000561烽火电子11.33-45.49-0.02-0.18%192882184.490.27%
301516中远通16.90-45.00-0.03-0.18%2313390.380.33%
002077大港股份16.63217.27-0.03-0.18%188073119.910.32%
002855捷荣技术16.55-10.08-0.03-0.18%2302381.160.09%
688525佰维存储160.71-2058.53-0.30-0.19%31250.3250106.310.67%
002806华锋股份16.0748.57-0.03-0.19%9402515046.775.40%
002925盈趣科技21.3063.81-0.04-0.19%279605965.330.38%
603023威帝股份5.141296.31-0.01-0.19%204641048.980.37%
001388信通电子44.8850.86-0.09-0.20%1233553.920.40%
300393中来股份9.96-11.42-0.02-0.20%35688936118.633.73%
603501豪威集团117.5935.52-0.24-0.20%12246143960.10%
002660茂硕电源9.69-121.41-0.02-0.21%5600542.420.16%
603296华勤技术85.0421.73-0.18-0.21%104258897.320.18%
300211*ST亿通9.10-99.42-0.02-0.22%9777887.370.33%
002189中光学22.73-11.01-0.05-0.22%3109705.180.12%
003028振邦智能31.4231.32-0.07-0.22%1275400.130.18%
002214*ST大立17.93-43.17-0.04-0.22%5465978.160.11%
688079美迪凯13.17-45.45-0.03-0.23%9736.71281.8480.24%
002835同为股份17.4322.40-0.04-0.23%3918682.170.31%
300582英飞特17.43-44.76-0.04-0.23%140042450.220.63%
002935天奥电子21.78145.51-0.05-0.23%79441730.280.19%
301383天键股份34.75164.24-0.08-0.23%957332.390.14%
688081兴图新科43.21-53.59-0.10-0.23%4327.021866.8070.42%
002213大为股份25.77-207.78-0.06-0.23%103322658.220.50%
603595ST东尼16.7998.75-0.04-0.24%2753462.450.12%
600060海信视像24.2412.34-0.06-0.25%104492535.160.08%
300256星星科技3.95-18.03-0.01-0.25%293321158.30.13%
301106骏成科技33.3935.46-0.09-0.27%1031343.920.10%
000576甘化科工10.7760.25-0.03-0.28%7680826.770.18%
301600慧翰股份125.3774.25-0.35-0.28%717898.210.22%
000021深科技28.6143.88-0.08-0.28%6997319951.510.45%
688496清越科技6.51-45.79-0.02-0.31%11581.43752.50180.49%
688234天岳先进94.001227.45-0.29-0.31%6157.725808.1120.14%
605118力鼎光电43.3664.72-0.14-0.32%42591845.020.10%
002217合力泰3.028.17-0.01-0.33%622971884.260.11%
002512达华智能6.01-48.98-0.02-0.33%613253683.260.56%
920395朗鸿科技11.6731.98-0.04-0.34%1806211.75380.17%
002960青鸟消防11.6139.73-0.04-0.34%135441571.390.18%
688195腾景科技227.98379.58-0.81-0.35%10797.2824582.480.83%
300965恒宇信通60.65109.51-0.22-0.36%1549938.040.29%
688381帝奥微24.61-67.92-0.09-0.36%4027.88989.39490.21%
300102乾照光电38.07259.12-0.14-0.37%17862767789.21.95%
688288鸿泉技术29.0042.53-0.11-0.38%4472.231290.4490.45%
300219鸿利智汇7.7282.83-0.03-0.39%240841857.940.34%
002130沃尔核材28.3035.15-0.11-0.39%13495138294.821.18%
600151航天机电15.36-79.30-0.06-0.39%9113514058.570.64%
301348蓝箭电子27.87-582.49-0.11-0.39%203445654.751.31%
301275汉朔科技59.4150.58-0.24-0.40%27451625.940.81%
688261东微半导89.37188.39-0.37-0.41%1707.351524.6710.14%
600460士兰微30.8995.18-0.13-0.42%5585617275.520.34%
603290斯达半导103.3953.11-0.44-0.42%37323857.80.16%
300857协创数据216.0989.82-0.93-0.43%953920637.540.28%
688286敏芯股份77.9888.49-0.34-0.43%2292.431778.1350.41%
688618三旺通信31.68101.43-0.14-0.44%2125.94672.08120.19%
300870欧陆通237.3678.89-1.06-0.44%511412157.490.46%
603083剑桥科技104.12133.89-0.47-0.45%2377524829.380.86%
920008成电光信30.6979.87-0.14-0.45%1368419.15960.41%
002600领益智造15.2348.71-0.07-0.46%14446822054.590.20%
000725京东方Ａ4.3024.08-0.02-0.46%46147819914.220.13%
920139华岭股份21.27-201.34-0.10-0.47%3922836.14240.15%
603106恒银科技10.5458.53-0.05-0.47%8775924.660.17%
600562国睿科技28.9156.63-0.14-0.48%99432880.250.08%
300270中威电子12.32-66.90-0.06-0.48%140011728.270.54%
302132中航成飞77.75-194.76-0.38-0.49%107418362.790.18%
688372伟测科技124.5869.12-0.61-0.49%5486.1596846.4810.37%
300331苏大维格44.87-188.72-0.22-0.49%120455400.920.57%
301626苏州天脉174.70107.73-0.87-0.50%22233859.050.42%
920641格利尔20.08211.38-0.10-0.50%2531507.43770.56%
300686智动力15.91-29.85-0.08-0.50%70771124.840.42%
688049炬芯科技53.1949.74-0.27-0.51%6751.8493583.2440.39%
600198大唐电信9.77184.94-0.05-0.51%245512399.670.19%
300570太辰光136.7582.65-0.71-0.52%6815693098.913.55%
605111新洁能44.2742.09-0.23-0.52%2631711690.240.63%
002241歌尔股份26.4832.29-0.14-0.53%6926218348.760.22%
300155安居宝5.66-49.88-0.03-0.53%207451174.60.63%
300213佳讯飞鸿9.43247.15-0.05-0.53%131981246.790.24%
688403汇成股份18.5588.00-0.10-0.54%35731.696598.7480.41%
301045天禄科技40.50137.81-0.22-0.54%82313382.951.29%
300847中船汉光18.2747.04-0.10-0.54%158552890.990.54%
603933睿能科技23.46284.73-0.13-0.55%57981360.430.28%
002813路畅科技28.71-40.71-0.16-0.55%2815808.520.23%
301308江波龙286.76183.68-1.61-0.56%1377039417.960.50%
000988华工科技76.0047.63-0.43-0.56%4820436655.710.48%
300460ST惠伦8.73-9.19-0.05-0.57%117291029.680.42%
002049紫光国微77.4945.97-0.45-0.58%2849122108.410.34%
688347华虹公司134.314328.57-0.78-0.58%21033.2528133.80.52%
002815崇达技术15.2860.22-0.09-0.59%7545311520.510.97%
002079苏州固锝11.8799.39-0.07-0.59%18305821802.142.26%
601138工业富联55.7436.22-0.33-0.59%15837788171.730.08%
002937兴瑞科技24.7047.57-0.15-0.60%139573450.940.47%
000045深纺织Ａ13.0694.62-0.08-0.61%123181605.990.27%
002983芯瑞达26.1142.40-0.16-0.61%208255431.651.63%
002897意华股份57.0468.26-0.36-0.63%169849709.710.93%
300581晨曦航空15.75-190.33-0.10-0.63%151002379.20.27%
605588冠石科技58.21-92.75-0.37-0.63%35612060.760.49%
688220翱捷科技-U84.67-58.26-0.54-0.63%10082.988557.0550.27%
002888惠威科技21.76190.45-0.14-0.64%59601295.920.80%
600525ST长园4.60-4.83-0.03-0.65%13800635.730.10%
002955鸿合科技27.17108.64-0.18-0.66%3343908.430.17%
688790昂瑞微-UW146.26-125.97-0.98-0.67%1096.861601.9920.91%
600745闻泰科技35.29-25.33-0.25-0.70%5332218960.430.43%
300822贝仕达克16.51184.34-0.12-0.72%5113842.970.18%
300115长盈精密40.0084.36-0.30-0.74%8305433084.520.61%
603633徕木股份9.29246.05-0.07-0.75%195341813.710.46%
688720艾森股份73.94147.69-0.56-0.75%6065.594455.3511.08%
688123聚辰股份147.8858.70-1.13-0.76%7021.9910354.930.44%
002415海康威视32.6022.65-0.26-0.79%6531121346.480.07%
300220金运激光16.141165.63-0.13-0.80%71001141.940.47%
300866安克创新100.9921.02-0.82-0.81%32433286.310.11%
688313仕佳光子85.70117.94-0.70-0.81%45744.739465.171.01%
000100TCL科技4.7932.29-0.04-0.83%48253923191.790.27%
000536华映科技4.71-12.99-0.04-0.84%804363786.570.29%
000509华塑控股3.52-329.72-0.03-0.85%18629656.240.17%
603052可川科技62.10341.95-0.54-0.86%2092213036.241.11%
688132邦彦技术19.45-27.66-0.17-0.87%3969.48773.10610.37%
603660苏州科达10.25-29.73-0.09-0.87%160391644.680.28%
300353东土科技23.69358.64-0.21-0.88%251075959.130.47%
688775影石创新221.2693.92-1.98-0.89%1336.532965.9180.41%
300656民德电子28.07-41.80-0.26-0.92%111353107.420.84%
003040楚天龙18.181427.80-0.17-0.93%155482819.890.34%
603019中科曙光90.3562.72-0.85-0.93%6702460711.370.46%
300991创益通48.16272.32-0.46-0.95%108155189.091.17%
300296利亚德7.30-25.00-0.07-0.95%25172818435.071.11%
300078思创智联4.92-24.70-0.05-1.01%986894853.770.89%
301280珠城科技58.8638.03-0.60-1.01%32701931.020.81%
920190雷神科技27.17116.21-0.28-1.02%3437931.95970.35%
688535华海诚科122.04465.04-1.26-1.02%4132.625016.1720.79%
688533上声电子31.8029.06-0.33-1.03%4339.561383.510.26%
688027国盾量子695.95-22416.27-7.26-1.03%3918.6227267.030.49%
000020深华发Ａ15.2798.80-0.16-1.04%66411018.420.37%
688048长光华芯138.02-1579.17-1.48-1.06%17316.7424066.140.98%
920971天马新材31.41132.69-0.34-1.07%52301650.1070.61%
301611珂玛科技127.56168.69-1.39-1.08%1295516443.560.88%
300476胜宏科技265.5863.76-2.92-1.09%40519108398.70.47%
301318维海德30.7634.09-0.34-1.09%38551186.840.43%
002938鹏鼎控股57.9633.14-0.65-1.11%3580620745.460.16%
002194武汉凡谷13.00-2496.61-0.15-1.14%569437394.81.11%
688172燕东微40.95-841.67-0.48-1.16%19033.27720.8970.24%
300842帝科股份111.35167.54-1.37-1.22%2182324717.951.68%
300223北京君正120.70183.43-1.49-1.22%2697532599.460.64%
300076GQY视讯8.00-53.44-0.10-1.23%255602058.010.60%
002916深南电路243.6161.11-3.08-1.25%950223293.310.14%
002289*ST宇顺25.97-524.91-0.33-1.25%3241845.870.12%
688668鼎通科技155.00103.50-1.97-1.26%10480.8916268.960.75%
688210统联精密56.97325.45-0.73-1.27%3917.672236.6320.24%
688143长盈通64.03157.30-0.83-1.28%37512.9524367.043.07%
301413安培龙169.62178.76-2.20-1.28%617810397.481.05%
920045蘅东光415.60130.61-5.40-1.28%313312955.131.56%
688809强一股份330.40121.68-4.60-1.37%2666.898848.3381.10%
300456赛微电子53.7425.83-0.75-1.38%11134960078.741.86%
300323华灿光电8.52-30.92-0.12-1.39%11978410171.931.36%
300903科翔股份27.35-41.29-0.39-1.41%6503218199.631.98%
688041海光信息255.34250.77-3.66-1.41%26760.4168589.990.12%
002655共达电声13.8857.47-0.20-1.42%17981424905.314.97%
002861瀛通通讯19.85350.85-0.31-1.54%82641644.750.55%
688175高凌信息37.74-94.42-0.59-1.54%30121141.8740.23%
688233神工股份84.77170.18-1.35-1.57%8994.9387658.7670.53%
688141杰华特48.80-39.51-0.80-1.61%17098.218358.4870.38%
688788科思科技74.78-44.36-1.25-1.64%8649.976472.7090.55%
002952亚世光电23.76315.61-0.40-1.66%169714042.711.29%
688416恒烁股份94.88-51.89-1.62-1.68%8518.5198116.5371.30%
603115海星股份25.0029.64-0.43-1.69%395499787.841.63%
002463沪电股份71.0039.53-1.26-1.74%9428867621.30.49%
688981中芯国际114.16189.86-2.04-1.76%86347.7798478.360.43%
601231环旭电子37.1347.86-0.67-1.77%10714140303.40.45%
301205联特科技188.08216.92-3.41-1.78%1529528770.62.25%
603986兆易创新284.66146.52-5.24-1.81%40753116174.10.61%
002519银河电子9.71-12.62-0.18-1.82%65712462798.475.87%
301387光大同创60.28156.14-1.12-1.82%86255274.42.02%
688766普冉股份256.64299.85-4.81-1.84%10385.6526822.180.70%
300079数码视讯6.63354.03-0.13-1.92%59384939347.654.63%
688683莱尔科技38.18144.85-0.79-2.03%4269.441631.5020.28%
688282理工导航72.31240.84-1.52-2.06%1933.891408.7970.22%
300711广哈通信28.4380.18-0.60-2.07%247207057.771.00%
300689澄天伟业49.16240.96-1.04-2.07%108075309.551.07%
603773沃格光电36.20-58.14-0.78-2.11%182226640.110.81%
301183东田微158.49132.65-3.63-2.24%1152618531.81.96%
300449汉邦高科7.84-33.47-0.18-2.24%906967138.222.35%
300502新易盛384.2550.80-8.86-2.25%64647251364.40.73%
688110东芯股份131.51-317.84-3.19-2.37%55065.9272347.381.25%
688205德科立165.90408.56-4.10-2.41%13972.5123403.530.88%
688388嘉元科技44.49-351.44-1.11-2.43%50202.07223461.18%
300672国科微140.29881.83-3.52-2.45%1326218685.470.63%
300308中际旭创540.5670.24-15.15-2.73%67460368808.60.61%
002384东山精密74.85110.42-2.18-2.83%9303170608.930.67%
688249晶合集成36.7391.71-1.07-2.83%99812.7336569.30.84%
300843胜蓝股份56.4978.39-1.65-2.84%1838110488.261.17%
688498源杰科技748.12641.01-21.87-2.84%8896.2867656.731.06%
688008澜起科技171.73100.77-5.77-3.25%82665.45141902.80.72%
301182凯旺科技48.31-43.79-1.76-3.52%176838647.261.85%
600355*ST精伦1.26-15.56-0.05-3.82%84985010584.8717.27%

转至斯达半导（603290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。