中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
斯达半导(603290)计算机、通信和其他电子设备制造业上涨家数:329下跌家数:309平均涨幅:+0.20%平均换手:3.41%总成交额:3351.95亿元
更新时间:2025-11-05 14:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路73.77406.05+9.01+13.91%213205149134.511.14%
688519南亚新材70.79109.26+6.53+10.16%86072.4858131.843.67%
603516淳中科技206.838323.47+18.80+10.00%152257298957.87.49%
002885京泉华32.25128.97+2.93+9.99%799171.1232846.834.61%
002636金安国纪15.85104.38+1.44+9.99%64185396595.988.86%
002782可立克21.5834.51+1.96+9.99%24678051529.325.07%
301067显盈科技41.963063.26+3.13+8.06%7671931320.3212.02%
301251威尔高59.20101.49+4.40+8.03%9669555706.9617.93%
688388嘉元科技43.00-339.67+3.16+7.93%249646102452.55.86%
301626苏州天脉157.6197.19+11.16+7.62%5811388729.1811.04%
300710万隆光电25.74-11.49+1.66+6.89%17071943616.4822.89%
688711宏微科技25.24-409.21+1.53+6.45%118992.929332.585.58%
300331苏大维格37.02-155.70+2.20+6.32%27219598812.8812.95%
301358湖南裕能73.8975.14+4.09+5.86%292180211618.57.57%
002194武汉凡谷13.20-2535.02+0.66+5.26%52221169155.0410.22%
688661和林微纳51.01200.37+2.55+5.26%68967.534447.14.54%
600884杉杉股份12.82-270.14+0.63+5.17%1224676154396.86.78%
603890春秋电子15.2222.40+0.74+5.11%41559762847.449.37%
920809安达科技6.38-9.46+0.31+5.11%34224621525.047.45%
600525ST长园3.71-3.89+0.18+5.10%36802813408.82.79%
300393中来股份6.52-7.47+0.29+4.65%47536430391.684.97%
002848*ST高斯8.32-13.41+0.37+4.65%1045568648.086.34%
002289*ST宇顺37.90-766.04+1.67+4.61%46492175911.66%
688260昀冢科技32.52-20.53+1.43+4.60%53156.1217155.374.43%
688100威胜信息38.2227.54+1.57+4.28%74281.0727629.771.51%
300964本川智能62.99136.60+2.51+4.15%12960179878.5923.54%
605258协和电子38.8949.32+1.54+4.12%6169623775.527.01%
688496清越科技6.63-46.64+0.26+4.08%277374.818175.3211.66%
600203福日电子15.40-56.09+0.60+4.05%1359643207624.822.93%
000727冠捷科技2.71-20.87+0.10+3.83%159944643085.153.53%
603052可川科技33.29183.31+1.21+3.77%19632265112.410.45%
002829星网宇达29.10-36.51+1.02+3.63%24155871027.3316.54%
300582英飞特15.35-39.42+0.53+3.58%7028510624.933.17%
301152天力锂能33.14-11.31+1.06+3.30%10667635196.2415.03%
603933睿能科技23.55285.82+0.74+3.24%26048460176.6612.55%
301180万祥科技16.61-235.28+0.51+3.17%6728111037.154.10%
301600慧翰股份118.9170.43+3.61+3.13%1806021458.35.60%
920976视声智能27.7935.28+0.84+3.12%121893320.1362.76%
300831派瑞股份14.26187.44+0.43+3.11%9594013509.45.20%
300807天迈科技45.88-143.29+1.35+3.03%6009427480.0511.57%
300903科翔股份16.38-23.55+0.48+3.02%635597102336.219.35%
300689澄天伟业55.38271.45+1.62+3.01%3166817479.973.13%
301488豪恩汽电149.46143.26+4.37+3.01%3831158127.6416.36%
600563法拉电子120.4623.52+3.50+2.99%4729956322.392.10%
002729好利科技15.3067.30+0.43+2.89%10425715799.965.94%
300916朗特智能39.1541.50+1.10+2.89%3699214380.843.96%
002213大为股份27.57-222.26+0.76+2.83%645571173287.331.23%
603228景旺电子76.7462.32+2.08+2.79%265901200424.62.73%
688167炬光科技135.02-100.37+3.63+2.76%31362.6841404.193.49%
002506协鑫集成2.62-26.95+0.07+2.75%148852238696.192.55%
002512达华智能5.29-43.11+0.14+2.72%3319696178106.830.33%
301150中一科技42.39430.37+1.12+2.71%7834432654.753.52%
300956英力股份18.77291.37+0.48+2.62%8515415859.794.05%
002660茂硕电源9.78-122.54+0.25+2.62%725687036.992.12%
002902铭普光磁21.62-16.90+0.54+2.56%11029723575.126.21%
688143长盈通38.3294.14+0.92+2.46%24406.489220.7222.58%
601138工业富联75.2748.93+1.78+2.42%157856211483470.79%
300351永贵电器17.7971.82+0.42+2.42%11839220860.84.50%
002552宝鼎科技16.5934.44+0.39+2.41%7808312828.362.12%
002955鸿合科技28.05112.16+0.65+2.37%4754813116.992.42%
300319麦捷科技12.9933.88+0.30+2.36%34229643960.754.13%
300790宇瞳光学31.2949.14+0.72+2.36%13826143462.764.26%
301041金百泽29.12125.90+0.66+2.32%5283415283.166.69%
688498源杰科技528.00452.41+11.95+2.32%37291.45189450.86.20%
920110雷特科技40.3733.51+0.91+2.31%39381572.2972.43%
002429兆驰股份6.2322.93+0.14+2.30%52697332632.891.16%
920641格利尔22.26234.33+0.49+2.25%5956612999.7613.34%
688707振华新材14.23-13.68+0.31+2.23%92164.6613028.271.81%
603042华脉科技15.91-187.62+0.34+2.18%7944712512.84.95%
688020方邦股份61.26-64.12+1.26+2.10%33069.120103.24.01%
300552万集科技26.20-21.08+0.53+2.06%379019817.542.81%
688696极米科技116.5133.96+2.31+2.02%24533.9128466.763.50%
688055龙腾光电4.04-66.65+0.08+2.02%140775.15710.3490.42%
688371菲沃泰22.88163.79+0.45+2.01%23946.785430.4250.71%
300139晓程科技24.0979.81+0.47+1.99%19700747069.488.43%
603659璞泰来28.4836.83+0.54+1.93%449992125127.52.11%
003028振邦智能32.2632.16+0.61+1.93%108863483.061.54%
300647超频三6.89-8.54+0.13+1.92%1452899964.4713.31%
002897意华股份46.1255.19+0.86+1.90%6340928887.023.48%
600237铜峰电子8.0544.68+0.15+1.90%36273228993.565.83%
920857泓禧科技30.83-410.04+0.56+1.85%157214761.4582.12%
002456欧菲光12.67-749.67+0.23+1.85%1780151224224.75.37%
002866传艺科技18.73-106.99+0.34+1.85%6915012881.023.81%
300045华力创通23.80-150.52+0.42+1.80%39035293029.397.56%
301319唯特偶40.7859.08+0.71+1.77%3490214151.053.74%
301314科瑞思45.87169.82+0.79+1.75%88844055.025.47%
002993奥海科技47.0524.84+0.80+1.73%4266319844.261.79%
301045天禄科技27.7994.56+0.47+1.72%151144156.82.36%
688503聚和材料56.3757.83+0.95+1.71%59958.6233419.333.32%
920950迅安科技21.0233.17+0.35+1.69%54271132.1341.52%
002436兴森科技21.67-1046.47+0.36+1.69%724836.91529404.80%
002792通宇通讯19.35669.64+0.32+1.68%23684545860.837.10%
002484江海股份28.6034.99+0.47+1.67%24072067369.982.93%
688184ST帕瓦10.35-3.36+0.17+1.67%10702.11097.6841.07%
300390天华新能33.97-659.25+0.55+1.65%647546218537.89.63%
920008成电光信31.5081.98+0.51+1.65%100963163.1873.04%
600888新疆众和8.2113.37+0.13+1.61%34881528234.362.48%
300565科信技术12.01-20.63+0.19+1.61%595337069.672.61%
002709天赐材料40.19135.88+0.63+1.59%1157672457347.28.36%
002138顺络电子38.4531.73+0.60+1.59%24251092008.033.21%
301479弘景光电91.7145.17+1.43+1.58%107979851.525.14%
688525佰维存储123.85-1584.95+1.93+1.58%201928242378.75.72%
688776国光电气95.16-284.63+1.44+1.54%42686.1640275.643.94%
300162雷曼光电7.99-84.48+0.12+1.52%846356713.362.47%
301516中远通17.40-46.33+0.26+1.52%497068601.337.08%
301002崧盛股份32.57-157.83+0.48+1.50%302179785.724.06%
600355*ST精伦3.44-42.49+0.05+1.47%1404594788.652.85%
002079苏州固锝10.3286.39+0.15+1.47%211387216782.61%
688603天承科技83.38134.15+1.19+1.45%16445.9113373.663.47%
300073当升科技65.4369.78+0.93+1.44%190639123204.43.77%
920267鑫汇科27.52192.79+0.39+1.44%44391211.5741.54%
300866安克创新113.7123.67+1.61+1.44%3571340164.581.18%
600330天通股份9.92560.52+0.14+1.43%32737032271.722.65%
001373翔腾新材32.47-130.05+0.45+1.41%117853802.133.56%
688175高凌信息25.36-63.45+0.35+1.40%20055.255067.491.55%
301566达利凯普18.3948.44+0.25+1.38%8239715104.423.90%
000536华映科技5.15-14.20+0.07+1.38%143948973827.465.21%
603660苏州科达8.86-25.84+0.12+1.37%23926621164.644.16%
600405动力源5.93-8.78+0.08+1.37%20876712249.473.42%
603989艾华集团17.1331.07+0.23+1.36%409386975.091.02%
000509华塑控股3.79-355.01+0.05+1.34%45344517198.954.23%
300951博硕科技35.7531.27+0.47+1.33%132664713.090.88%
300476胜宏科技298.4171.46+3.91+1.33%286426838229.13.35%
300120经纬辉开9.94-106.72+0.13+1.33%19444019132.413.69%
603386骏亚科技13.01-36.12+0.17+1.32%521156731.851.60%
300835龙磁科技58.2347.90+0.76+1.32%2323713463.422.82%
300414中光防雷12.27186.71+0.16+1.32%725098844.062.31%
301329信音电子21.5052.13+0.28+1.32%415598889.569.66%
688788科思科技70.05-41.55+0.90+1.30%31077.7421445.31.98%
002947恒铭达50.9623.57+0.65+1.29%8307641510.954.32%
688539高华科技35.35105.29+0.45+1.29%27877.269744.7072.66%
002916深南电路225.6755.41+2.82+1.27%72660159987.91.09%
300968格林精密13.94228.90+0.17+1.23%667539297.121.61%
300679电连技术50.0739.65+0.61+1.23%5969629835.871.66%
002806华锋股份13.2440.02+0.16+1.22%8447711205.024.85%
002296辉煌科技11.1114.30+0.13+1.18%774958554.12.23%
000100TCL科技4.3028.99+0.05+1.18%2769650118269.21.53%
002446盛路通信8.66-10.83+0.10+1.17%36937431946.684.36%
301383天键股份33.94160.32+0.39+1.16%98063303.981.39%
002583海能达11.57-5.93+0.13+1.14%32008136929.512.50%
002845同兴达14.29-84.61+0.16+1.13%428186093.71.90%
300269联建光电5.3793.71+0.06+1.13%23244512458.244.42%
688103国力电子63.20101.12+0.70+1.12%12818.068037.671.34%
920212智新电子15.35155.92+0.17+1.12%133452041.42.60%
000810创维数字13.57154.64+0.15+1.12%13949018770.641.26%
300449汉邦高科7.33-31.30+0.08+1.10%789715778.352.05%
603115海星股份19.3622.96+0.21+1.10%474669144.221.96%
002134天津普林23.40318.84+0.25+1.08%17087439879.476.95%
920701豪声电子19.6638.50+0.21+1.08%102071984.7121.02%
600151航天机电8.49-43.83+0.09+1.07%27760323401.541.94%
300620光库科技103.16203.23+1.09+1.07%9688597931.163.92%
603773沃格光电30.52-49.01+0.32+1.06%275718387.641.23%
300555ST路通11.94-41.43+0.12+1.02%266353181.311.35%
688798艾为电子82.1554.30+0.81+1.00%24571.8620028.651.81%
300155安居宝5.17-45.57+0.05+0.98%889354551.292.69%
301182凯旺科技38.33-34.74+0.37+0.97%258339819.7292.70%
603002宏昌电子7.26214.38+0.07+0.97%1233928924.361.09%
301106骏成科技30.5032.39+0.29+0.96%156174760.541.53%
300397天和防务12.65-52.60+0.12+0.96%9732512220.292.41%
300543朗科智能11.6899.56+0.11+0.95%532776183.682.13%
600562国睿科技27.6354.12+0.26+0.95%8069822305.210.65%
601231环旭电子23.5632.03+0.22+0.94%20810948353.880.95%
603380易德龙39.6728.76+0.37+0.94%193677633.021.21%
002426胜利精密3.23-14.05+0.03+0.94%789063.125389.352.32%
300460惠伦晶体9.70-10.21+0.09+0.94%569165504.782.03%
002835同为股份17.3022.23+0.16+0.93%209783611.161.65%
688596正帆科技31.8034.84+0.29+0.92%81537.625655.812.78%
300102乾照光电12.1182.42+0.11+0.92%14650017683.71.60%
688307中润光学35.3256.60+0.32+0.91%22694.37922.5743.85%
002413雷科防务5.57-20.83+0.05+0.91%25625314233.91.98%
301491汉桑科技64.9138.34+0.58+0.90%116827543.634.32%
002475立讯精密61.0828.14+0.54+0.89%1069340644086.71.47%
300323华灿光电7.95-28.85+0.07+0.89%14149911193.81.61%
300615欣天科技13.90194.51+0.12+0.87%450206226.913.59%
300241瑞丰光电5.80106.42+0.05+0.87%1143486594.81.95%
300743天地数码18.7025.86+0.16+0.86%225484184.541.77%
001308康冠科技22.2920.15+0.19+0.86%177483935.890.36%
600707彩虹股份5.8854.08+0.05+0.86%1619899499.240.45%
603803瑞斯康达9.54-38.78+0.08+0.85%909408671.4312.14%
300590移为通信12.0764.33+0.10+0.84%547276583.961.54%
300939秋田微32.9148.62+0.27+0.83%151564953.721.26%
300088长信科技6.1143.69+0.05+0.83%34390020934.021.38%
603496恒为科技28.25-728.62+0.23+0.82%6151017283.551.92%
002214*ST大立14.82-35.72+0.12+0.82%337504952.610.70%
300566激智科技18.5326.01+0.15+0.82%372726862.771.63%
300115长盈精密34.9173.62+0.28+0.81%676284233642.54.98%
002106莱宝高科11.2726.73+0.09+0.81%10655011941.071.51%
002449国星光电8.82342.28+0.07+0.80%750066589.151.21%
301589诺瓦星云171.8227.50+1.35+0.79%55289425.141.60%
920395朗鸿科技14.0138.39+0.11+0.79%93501303.6840.90%
002222福晶科技44.7778.33+0.35+0.79%8493237558.571.81%
300504天邑股份14.27-32.19+0.11+0.78%258683671.91.19%
002189中光学23.66-11.47+0.18+0.77%5141512056.791.97%
688511*ST天微24.38451.60+0.18+0.74%6482.321575.010.63%
002766索菱股份5.42289.62+0.04+0.74%1180796383.591.38%
688618三旺通信27.1586.92+0.20+0.74%11826.093196.1871.07%
603185弘元绿能29.99-24.48+0.22+0.74%501165149872.17.38%
002960青鸟消防10.9137.34+0.08+0.74%774128417.071.04%
688183生益电子109.1772.06+0.80+0.74%211254.32262202.54%
002876三利谱23.8385.71+0.17+0.72%223345316.681.50%
603023威帝股份4.321089.50+0.03+0.70%1072184615.731.92%
603920世运电路40.0535.32+0.27+0.68%18032371072.862.50%
002388ST新亚5.98-12.99+0.04+0.67%1102656559.832.18%
688533上声电子27.1324.47+0.18+0.67%9185.22481.4410.56%
600703三安光电13.70724.97+0.09+0.66%35776648844.510.72%
600118中国卫星42.99884.61+0.28+0.66%433147186087.43.66%
920001纬达光电21.54181.36+0.14+0.65%97632099.1051.10%
002888惠威科技18.59162.70+0.12+0.65%189493510.732.53%
301132满坤科技35.8338.77+0.23+0.65%171956129.81.82%
002519银河电子4.73-6.15+0.03+0.64%1752938268.681.57%
605111新洁能36.3234.53+0.23+0.64%14660652639.023.53%
002983芯瑞达20.5733.37+0.13+0.64%177223630.421.38%
300976达瑞电子64.3629.70+0.40+0.63%81035174.570.94%
600776东方通信12.9239.42+0.08+0.62%16409921215.221.72%
301413安培龙136.06143.39+0.84+0.62%2082028258.393.62%
603390通达电气12.9671.44+0.08+0.62%324994199.250.93%
920876慧为智能29.87-1464.59+0.18+0.61%97892922.9832.54%
002681奋达科技6.67-276.51+0.04+0.60%25324616825.321.65%
002952亚世光电20.09266.86+0.12+0.60%223824486.891.70%
301285鸿日达51.10-189.13+0.28+0.55%2863814309.323.65%
002861瀛通通讯20.10355.27+0.11+0.55%395557909.862.63%
920346威贸电子27.4546.32+0.15+0.55%96062619.2322.15%
300078思创医惠3.67-18.43+0.02+0.55%34082712459.883.06%
000823超声电子12.8728.02+0.07+0.55%10158713022.151.89%
688261东微半导68.07143.49+0.37+0.55%24889.4716832.712.04%
603328依顿电子11.1425.42+0.06+0.54%10825512016.721.08%
603290斯达半导100.7251.74+0.54+0.54%3490934850.171.46%
605118力鼎光电28.1241.91+0.15+0.54%177454963.570.44%
301157华塑科技52.6090.21+0.28+0.54%2139711171.1310.36%
688783西安奕材-U26.63-152.22+0.14+0.53%243821.965113.8614.81%
301189奥尼电子34.38-28.19+0.18+0.53%125564296.791.12%
688230芯导科技65.6475.20+0.34+0.52%8432.345474.7770.72%
300220金运激光15.661130.97+0.08+0.51%215503368.961.43%
688288鸿泉物联27.8340.81+0.14+0.51%11193.693100.0741.12%
002635安洁科技14.0265.58+0.07+0.50%521437291.081.32%
000977浪潮信息62.6137.03+0.31+0.50%3876672399842.64%
300847中船汉光18.3147.15+0.09+0.49%6822812448.352.30%
002402和而泰47.4371.68+0.23+0.49%489518231285.56.07%
920491奥迪威31.5548.59+0.15+0.48%253857985.8882.20%
688450光格科技29.54-24.53+0.14+0.48%6974.952051.1581.43%
688138清溢光电27.4844.30+0.13+0.48%33851.929240.4291.08%
603738泰晶科技14.84149.97+0.07+0.47%426646289.91.11%
002587奥拓电子6.47-1468.79+0.03+0.47%1369198841.92.62%
688387信科移动-U6.49-81.03+0.03+0.46%279101.518093.591.38%
600100同方股份8.81174.40+0.04+0.46%113714899194.313.39%
300296利亚德6.76-23.15+0.03+0.45%41192927711.931.81%
301275汉朔科技52.9145.04+0.23+0.44%65983485.761.95%
603327福蓉科技9.2893.55+0.04+0.43%497814609.640.50%
300928华安鑫创32.71-27.58+0.14+0.43%109053556.782.04%
300127银河磁体33.2160.10+0.14+0.42%6945222854.783.01%
600980北矿科技23.8840.72+0.10+0.42%318347572.591.70%
300232洲明科技7.3080.99+0.03+0.41%17881713007.642.02%
001388信通电子46.7652.99+0.19+0.41%183608570.746.01%
002855捷荣技术17.32-10.55+0.07+0.41%499858745.032.03%
300563神宇股份38.26104.83+0.15+0.39%3232012297.032.60%
688538和辉光电-U2.64-17.15+0.01+0.38%494880.413060.80.86%
002376新北洋7.9891.75+0.03+0.38%14194611322.411.82%
301318维海德29.9433.14+0.11+0.37%65721956.650.87%
000016深康佳A5.51-4.97+0.02+0.36%41957523082.882.63%
002369卓翼科技8.80-19.96+0.03+0.34%13399811762.042.37%
688552航天南湖36.20681.94+0.12+0.33%19290.396900.9812.22%
001229魅视科技36.7453.97+0.12+0.33%169476218.553.22%
002977天箭科技33.95-243.64+0.11+0.33%88813011.51.33%
300787海能实业12.4534.35+0.04+0.32%9382411611.924.91%
002655共达电声12.4851.67+0.04+0.32%511996366.581.42%
300177中海达9.38-213.76+0.03+0.32%12319611495.292.03%
688182灿勤科技25.24107.42+0.08+0.32%31517.397907.4810.79%
300516久之洋41.28228.11+0.13+0.32%4164216973.92.31%
301051信濠光电22.60-19.55+0.07+0.31%142653211.550.89%
300628亿联网络35.6617.77+0.11+0.31%3741013307.460.52%
301042安联锐视61.89384.08+0.19+0.31%141888639.172.15%
920981晶赛科技35.97511.24+0.11+0.31%65062338.1231.74%
300991创益通39.39222.73+0.12+0.31%151405949.671.64%
688132邦彦技术19.96-28.38+0.06+0.30%22885.354552.3142.11%
603678火炬电子33.5255.18+0.10+0.30%7409924704.681.56%
603341龙旗科技44.0135.77+0.13+0.30%6655229238.52.50%
002981朝阳科技30.8031.10+0.09+0.29%142314377.581.19%
688530欧莱新材17.60-1343.20+0.05+0.28%14064.552470.5862.08%
605588冠石科技53.20-84.99+0.15+0.28%115036053.961.57%
301578辰奕智能36.6083.04+0.10+0.27%125184566.195.40%
300219鸿利智汇7.5781.22+0.02+0.26%14252210760.622.02%
002179中航光电35.0328.78+0.09+0.26%15580054607.390.75%
300936中英科技38.99-824.65+0.10+0.26%80533139.531.70%
688282理工导航51.52171.60+0.13+0.25%6876.243517.1970.78%
300793佳禾智能16.46-3190.98+0.04+0.24%473147772.181.27%
600198大唐电信8.30157.11+0.02+0.24%1135269384.930.87%
300455航天智装25.18-157.48+0.06+0.24%959178243252.713.54%
300256星星科技4.21-19.22+0.01+0.24%27770411684.781.24%
300940南极光25.7343.30+0.06+0.23%4915712586.243.12%
301631壹连科技96.3332.54+0.22+0.23%1302412441.246.77%
300531优博讯18.83-72.45+0.04+0.21%5550810398.751.78%
002036联创电子10.06-23.30+0.02+0.20%16666016698.341.58%
300270中威电子10.17-55.22+0.02+0.20%10462710615.864.01%
600990四创电子26.24-24.06+0.05+0.19%312168163.471.16%
920198微创光电11.27103.50+0.02+0.18%486215416.9336.94%
600183生益科技63.1954.63+0.11+0.17%330510204231.21.38%
002992宝明科技51.90-1185.20+0.09+0.17%113495878.150.72%
002351漫步者12.7727.63+0.02+0.16%609847780.021.17%
002813路畅科技26.36-37.38+0.04+0.15%217835708.091.82%
300782卓胜微72.56-199.75+0.11+0.15%4657733878.461.04%
300303聚飞光电6.6429.18+0.01+0.15%20774613768.41.56%
920374云里物里27.11248.36+0.04+0.15%54631486.8681.60%
302132中航成飞83.39-208.89+0.12+0.14%5369944745.180.92%
002055得润电子7.41-4.36+0.01+0.14%15086411137.872.54%
001285瑞立科密54.2529.49+0.07+0.13%2440813201.916.01%
002161远望谷8.0154.25+0.01+0.13%15349612283.272.18%
003015日久光电16.9554.10+0.02+0.12%333425617.641.35%
300408三环集团51.0238.41+0.06+0.12%301260150538.61.61%
688286敏芯股份81.1892.09+0.09+0.11%18752.8515106.583.35%
603175超颖电子75.28133.21+0.08+0.11%173040130917.339.33%
002199*ST东晶9.91-35.45+0.01+0.10%245202438.261.01%
688019安集科技192.6043.32+0.19+0.10%24315.446597.521.44%
002859洁美科技31.0566.59+0.03+0.10%210516520.60.52%
000561烽火电子11.19-44.93+0.01+0.09%10848512113.91.80%
301630同宇新材188.0055.28+0.15+0.08%36776877.123.68%
688458美芯晟39.83-185.12+0.03+0.08%20322.618006.8922.39%
605058澳弘电子30.0829.05+0.02+0.07%186055569.581.30%
300581晨曦航空16.57-200.24+0.01+0.06%8507014078.421.55%
300739明阳电路16.94117.91+0.01+0.06%6887011590.832.08%
301608博实结88.1035.42+0.04+0.05%63085574.441.58%
603072天和磁材47.3383.75+0.02+0.04%161697620.752.45%
600498烽火通信23.8237.36+0.01+0.04%19247445604.331.62%
002869金溢科技27.02268.76+0.01+0.04%222805993.451.40%
688683莱尔科技33.09126.56+0.01+0.03%4352.961434.6310.28%
688595芯海科技34.78-41.46+0.01+0.03%17095.955923.9551.19%
301486致尚科技79.6360.00+0.02+0.03%1831714436.72.53%
688080映翰通50.3024.86+0.01+0.02%12746.416380.971.73%
301141中科磁业57.76181.19+0.01+0.02%1900910897.914.27%
688667菱电电控63.2540.03+0.01+0.02%4602.262890.2460.88%
000020深华发A15.0097.060.000.00%634359471.743.50%
000576甘化科工10.7460.080.000.00%481095164.251.11%
000725京东方A4.0022.620.000.00%3886393155020.31.06%
600130*ST波导3.96657.540.000.00%1332365275.181.78%
600353旭光电子16.20109.560.000.00%14849223844.311.79%
600552凯盛科技12.3074.000.000.00%11384513974.911.21%
002119康强电子18.0867.730.000.00%15086026998.774.02%
002387维信诺--------------
300079数码视讯5.66302.240.000.00%29204316454.712.28%
300213佳讯飞鸿9.30243.740.000.00%18861017525.973.42%
300301ST长方2.37-21.610.000.00%847392007.761.07%
603528多伦科技8.78-111.710.000.00%658055761.130.93%
300433蓝思科技28.5936.890.000.00%365405103167.30.73%
300627华测导航31.2535.750.000.00%7744924110.061.20%
603106恒银科技10.2957.150.000.00%718997365.951.38%
688216气派科技24.67-22.370.000.00%17970.344421.4361.69%
688609九联科技10.04-32.070.000.00%70020.257029.3681.40%
688728格科微15.07171.230.000.00%100277.115100.520.40%
688416恒烁股份57.06-31.180.000.00%43496.0624347.726.67%
688620安凯微11.80-39.660.000.00%41148.174848.5651.77%
688981中芯国际119.86220.27-0.02-0.02%468715.3555806.32.34%
920190雷神科技27.78118.82-0.01-0.04%173504823.2621.76%
688150莱特光电22.5441.72-0.01-0.04%37606.848486.660.93%
688220翱捷科技-U88.35-60.79-0.05-0.06%56764.2649418.191.57%
600435北方导航13.9581.94-0.01-0.07%15500721596.951.03%
300327中颖电子26.3488.84-0.02-0.08%7060018488.232.07%
002313日海智能11.14-38.23-0.01-0.09%722058004.371.93%
600839四川长虹10.1634.31-0.01-0.10%58626559444.71.27%
301135瑞德智能28.5072.82-0.03-0.11%153864386.232.01%
688401路维光电46.9537.58-0.05-0.11%27072.3312623.711.40%
688049炬芯科技53.5650.09-0.06-0.11%47637.0325292.142.72%
600363联创光电59.4488.05-0.07-0.12%7067841969.231.56%
301321翰博高新16.74-25.07-0.02-0.12%187623136.631.27%
920914远航精密32.4848.98-0.04-0.12%151694941.8361.52%
002045国光电器15.76316.95-0.02-0.13%15355624040.322.73%
000801四川九洲15.7192.60-0.02-0.13%14134022211.841.39%
301458钧崴电子36.7676.24-0.05-0.14%232408543.623.60%
688061灿瑞科技34.25-58.94-0.05-0.15%7829.632674.4681.74%
300076GQY视讯6.67-44.55-0.01-0.15%1423539470.5293.36%
301503智迪科技39.5825.41-0.06-0.15%74972956.743.75%
000045深纺织A13.1395.12-0.02-0.15%8686311355.81.90%
688665四方光电51.1832.48-0.08-0.16%7635.3293900.5460.76%
300909汇创达37.2077.69-0.06-0.16%4967318437.264.04%
300134大富科技11.64-21.20-0.02-0.17%710388274.761.00%
300822贝仕达克17.16191.60-0.03-0.17%180213088.480.62%
002920德赛西威113.4828.39-0.22-0.19%5698164606.51.03%
300308中际旭创476.8261.96-0.98-0.21%25391611906002.30%
002383合众思壮9.37-46.04-0.02-0.21%997259343.441.35%
002937兴瑞科技18.5735.77-0.04-0.21%206493821.50.70%
688007光峰科技18.02-55.00-0.04-0.22%48783.778743.021.06%
600360*ST华微8.2645.22-0.02-0.24%1104239091.21.15%
300842帝科股份61.0689.65-0.15-0.25%4513627550.293.58%
688079美迪凯11.72-40.18-0.03-0.26%306513597.7490.77%
688475萤石网络31.1444.47-0.08-0.26%24803.87710.5380.61%
688512慧智微-U11.63-20.69-0.03-0.26%41804.64843.8781.29%
002465海格通信11.55-93.38-0.03-0.26%29453534097.441.19%
300656民德电子23.08-34.37-0.06-0.26%122812827.10.92%
920139华岭股份22.74-215.25-0.06-0.26%270286126.9071.05%
002841视源股份41.0931.51-0.11-0.27%3849715727.810.74%
301511德福科技32.31796.02-0.09-0.28%18048457789.44.82%
300136信维通信35.1155.25-0.10-0.28%4793351682595.83%
000970中科三环13.49113.58-0.04-0.30%13753018484.011.13%
603712七一二19.98-36.07-0.06-0.30%429508583.250.56%
301282金禄电子26.4447.17-0.08-0.30%238216280.112.99%
300479神思电子19.35163.77-0.06-0.31%240274645.651.22%
688721龙图光罩44.7382.88-0.14-0.31%7062.093151.4291.98%
002577雷柏科技19.09499.51-0.06-0.31%109152081.290.39%
688653康希通信12.55-73.19-0.04-0.32%66073.538280.7852.13%
301328维峰电子44.9349.86-0.15-0.33%107214805.012.12%
300708聚灿光电8.9740.29-0.03-0.33%16606114876.22.34%
688522纳睿雷达38.5994.48-0.13-0.34%18876.977274.8691.56%
002579中京电子11.85228.00-0.04-0.34%11490913575.11.97%
301191菲菱科思93.45108.31-0.32-0.34%90068365.5291.93%
688601力芯微39.4797.50-0.14-0.35%10686.54200.2070.80%
688662富信科技41.7883.95-0.15-0.36%9453.043924.8761.07%
300602飞荣达29.6950.13-0.11-0.37%16517348489.684.18%
301050雷电微力44.6387.84-0.17-0.38%2319010363.081.10%
920005鼎佳精密47.5154.57-0.19-0.40%78473702.3984.13%
300502新易盛346.6345.82-1.41-0.41%2461028422002.78%
002241歌尔股份31.6838.64-0.13-0.41%612097192534.41.95%
688146中船特气45.7177.23-0.19-0.41%99615.0144895.026.87%
688159有方科技53.4556.18-0.23-0.43%19649.8110485.112.12%
688592司南导航38.90-65.26-0.17-0.44%15605.736040.9174.05%
688418震有科技29.46-156.04-0.13-0.44%46931.3213972.422.44%
688548广钢气体13.4466.35-0.06-0.44%115288.415386.671.67%
002236大华股份20.1316.98-0.09-0.45%47160694053.52.23%
688002睿创微纳79.8346.37-0.36-0.45%39604.6931290.260.86%
688234天岳先进68.24891.07-0.31-0.45%40086.1327214.090.93%
300691联合光电17.61-219.67-0.08-0.45%295595207.991.34%
301678新恒汇70.0098.60-0.32-0.46%1682211740.063.70%
300701森霸传感12.6856.14-0.06-0.47%703158871.332.82%
301387光大同创37.9298.22-0.18-0.47%124524719.652.92%
300389艾比森16.7633.55-0.08-0.48%6109810201.972.62%
300101振芯科技22.31204.89-0.11-0.49%6373414211.111.13%
002881美格智能44.3273.96-0.22-0.49%2728812028.231.49%
603019中科曙光106.6974.06-0.53-0.49%3362523525252.30%
000050深天马A10.01209.99-0.05-0.50%32591332669.481.33%
688041海光信息222.56218.57-1.14-0.51%174149.3383390.80.75%
300077国民技术22.73-82.98-0.12-0.53%10380423556.821.83%
688396华润微49.0882.62-0.26-0.53%62978.6830884.080.47%
300629新劲刚18.86252.55-0.10-0.53%315685946.21.46%
688270臻镭科技60.26123.61-0.32-0.53%44146.3126538.382.06%
002962五方光电15.04118.00-0.08-0.53%369055548.191.76%
002925盈趣科技18.7856.68-0.10-0.53%8334815573.791.13%
605218伟时电子20.5889.58-0.11-0.53%160173298.420.75%
300046台基股份37.30139.10-0.20-0.53%5957622140.622.52%
002384东山精密68.85101.57-0.37-0.53%387995260805.82.80%
600666奥瑞德3.7069.58-0.02-0.54%134200249713.945.55%
300666江丰电子90.0546.44-0.50-0.55%7432766508.543.36%
300752隆利科技19.7859.78-0.11-0.55%5310610462.643.38%
301330熵基科技30.4137.55-0.17-0.56%236397182.242.08%
603005晶方科技28.5754.47-0.16-0.56%14822642280.312.27%
002151北斗星通30.06-60.90-0.17-0.56%7557922750.591.71%
603633徕木股份10.59280.48-0.06-0.56%726537671.041.70%
301419阿莱德33.5157.13-0.19-0.56%123014123.582.90%
600060海信视像24.3112.37-0.14-0.57%7029517062.120.54%
603267鸿远电子48.5745.12-0.29-0.59%4052919642.871.75%
300661圣邦股份71.8879.53-0.43-0.59%9149265690.121.54%
300623捷捷微电28.3448.39-0.17-0.60%6560318571.760.85%
301517陕西华达44.96-3812.03-0.27-0.60%2886512959.542.94%
688268华特气体60.9142.83-0.37-0.60%18398.0811114.71.53%
920526凯华材料26.22136.12-0.16-0.61%65191713.4991.24%
600345长江通信25.5761.29-0.16-0.62%321788283.621.52%
003031中瓷电子54.7640.28-0.35-0.64%1880910269.760.55%
002906华阳集团30.7121.55-0.20-0.65%5050315480.270.96%
001309德明利222.55-514.04-1.45-0.65%122724263622.37.65%
603124江南新材82.8658.61-0.54-0.65%1230910157.644.21%
688093世华科技36.6025.62-0.24-0.65%21716.657923.1530.83%
688582芯动联科61.8576.77-0.41-0.66%32817.2920226.91.32%
688008澜起科技129.2071.61-0.87-0.67%279743.1355731.92.44%
688311盟升电子33.87-29.69-0.23-0.67%19252.076525.981.15%
300711广哈通信22.0862.27-0.15-0.67%5524912206.172.22%
301123奕东电子44.06-364.46-0.30-0.68%5389223544.853.27%
300373扬杰科技67.5728.09-0.47-0.69%11968880195.212.21%
301622英思特74.3153.08-0.52-0.69%102647594.943.54%
688709成都华微40.76268.11-0.29-0.71%36152.3414684.681.66%
301205联特科技117.39135.39-0.84-0.71%8376298083.0212.33%
000938紫光股份26.4754.28-0.19-0.71%435879114936.61.52%
002972科安达12.5038.78-0.09-0.71%276753460.52.06%
300227光韵达9.58-46.44-0.07-0.73%15849715173.413.66%
002396星网锐捷25.8931.19-0.19-0.73%10452326984.911.79%
003019宸展光电34.0033.15-0.25-0.73%4122013938.622.41%
688110东芯股份89.62-216.60-0.66-0.73%108749.597243.912.46%
300709精研科技44.4348.40-0.33-0.74%4357019362.222.92%
688126沪硅产业22.85-58.92-0.17-0.74%266036.760540.770.97%
688272富吉瑞25.52-41.08-0.19-0.74%12298.823143.5571.62%
688362甬矽电子32.22151.93-0.24-0.74%75631.5424492.22.69%
600601方正科技11.81138.64-0.09-0.76%1362624159933.13.27%
688484南芯科技43.1081.08-0.33-0.76%29055.1112510.580.99%
002137实益达9.14-262.99-0.07-0.76%15568414242.343.93%
301348蓝箭电子22.13-462.52-0.17-0.76%11340124909.67.31%
003040楚天龙20.301594.29-0.16-0.78%8331316836.11.82%
300474景嘉微72.88-145.64-0.58-0.79%5810042193.651.43%
301577美信科技67.35106.27-0.55-0.81%3085420505.8816.38%
300053航宇微13.36-30.49-0.11-0.82%11545515421.831.77%
688469芯联集成-U6.06-68.55-0.05-0.82%764882.646241.351.73%
300576容大感光36.27114.53-0.30-0.82%3963714359.651.70%
605358立昂微33.30-70.00-0.28-0.83%21869271727.363.26%
002463沪电股份70.4039.19-0.60-0.85%458091316121.52.38%
603068博通集成37.05298.86-0.32-0.86%245369077.6091.63%
688047龙芯中科132.97-78.83-1.16-0.86%27256.0736133.140.68%
300346南大光电38.3486.55-0.34-0.88%18475170690.612.82%
688720艾森股份55.01109.88-0.49-0.88%33483.1218266.726.06%
000733振华科技50.5029.49-0.46-0.90%13659368712.812.47%
301571国科天成45.9843.07-0.42-0.91%2301510553.591.93%
001314亿道信息47.39336.95-0.44-0.92%2366611201.884.57%
688209英集芯20.3158.26-0.19-0.93%71408.714448.341.66%
301217铜冠铜箔32.563999.05-0.31-0.94%23453475638.52.83%
688135利扬芯片29.18-121.90-0.28-0.95%45226.1113135.322.22%
688249晶合集成32.0679.99-0.31-0.96%234742.574642.31.98%
603501豪威集团125.5836.43-1.22-0.96%99482124802.10.82%
688181八亿时空33.5974.62-0.33-0.97%38461.712887.742.86%
002415海康威视31.4821.88-0.31-0.98%562699176407.70.62%
300802矩子科技20.3067.41-0.20-0.98%313556377.141.57%
300747锐科激光24.99102.83-0.25-0.99%7156217861.321.37%
001339智微智能55.7380.91-0.56-0.99%2695415068.972.26%
002935天奥电子17.67118.05-0.18-1.01%10110517994.742.44%
002025航天电器44.14247.10-0.45-1.01%4566320139.091.01%
301611珂玛科技51.7768.46-0.53-1.01%3212316608.872.19%
688432有研硅12.6881.40-0.13-1.01%72518.749195.7771.43%
301165锐捷网络70.5566.59-0.73-1.02%5226836746.665.48%
600775南京熊猫12.42-63.18-0.13-1.04%34681042900.135.16%
301176逸豪新材27.08-103.99-0.29-1.06%250496785.7914.44%
688689银河微电26.9147.37-0.29-1.07%19164.915155.8661.49%
300211*ST亿通9.22-100.74-0.10-1.07%453734159.21.52%
920821则成电子27.95193.59-0.31-1.10%136283829.0611.87%
688549中巨芯-U9.912666.77-0.11-1.10%219267.221697.843.72%
688693锴威特40.05-27.28-0.45-1.11%11585.934650.7482.98%
603936博敏电子11.54-29.48-0.13-1.11%20963524094.543.33%
603893瑞芯微172.8471.13-1.96-1.12%76772131931.81.82%
688107安路科技27.19-45.71-0.31-1.13%42918.4211621.731.07%
300884狄耐克14.02-111.07-0.16-1.13%10780415070.085.63%
688439振华风光57.9670.17-0.67-1.14%32726.3918871.91.64%
300852四会富仕38.7541.86-0.45-1.15%4299116537.932.78%
688081兴图新科30.92-38.35-0.36-1.15%35624.6910869.833.46%
300638广和通26.6072.10-0.31-1.15%11716931119.52.20%
301308江波龙260.70166.99-3.07-1.16%167361425692.16.10%
688608恒玄科技233.7258.59-2.78-1.18%25504.7459386.361.51%
603236移远通信90.2524.47-1.08-1.18%5309847853.732.03%
603118共进股份11.63-1244.71-0.14-1.19%25739429803.723.27%
688668鼎通科技89.0159.41-1.08-1.20%40871.7936123.042.94%
920199倍益康38.40251.83-0.47-1.21%151925798.0524.11%
002130沃尔核材26.8533.35-0.33-1.21%4145111106763.62%
688489三未信安46.66-479.18-0.58-1.23%7552.0993532.7621.48%
689009九号公司-WD57.5621.71-0.72-1.24%73176.1842207.931.32%
002938鹏鼎控股51.1629.26-0.64-1.24%225053113891.60.97%
300042朗科科技29.44-99.13-0.37-1.24%14493642154.477.23%
600171上海贝岭33.2965.33-0.42-1.25%14842749332.292.09%
300726宏达电子42.7151.01-0.54-1.25%8799937177.524.10%
300456赛微电子25.1712.10-0.32-1.26%451046112279.97.55%
603375盛景微41.56180.81-0.53-1.26%152456347.062.39%
002273水晶光电24.2729.31-0.31-1.26%18228244177.41.34%
600764中国海防31.2495.24-0.40-1.26%5654117761.380.80%
002017东信和平23.3273.84-0.30-1.27%15269835673.542.63%
301628强达电路91.6353.41-1.18-1.27%2002218313.366.14%
301366一博科技35.62337.37-0.46-1.27%3044610830.723.99%
002077大港股份16.97221.71-0.22-1.28%23884240331.024.12%
688035德邦科技48.5364.68-0.63-1.28%22515.8810913.031.58%
002815崇达技术13.5653.44-0.18-1.31%21159328704.242.72%
300965恒宇信通59.46107.36-0.79-1.31%70504193.371.30%
000988华工科技75.8747.55-1.01-1.31%380685286341.33.79%
002185华天科技11.8548.16-0.16-1.33%890447.1105093.12.73%
300223北京君正88.52139.55-1.20-1.34%202117178204.54.81%
300843胜蓝股份47.1765.46-0.64-1.34%3334715697.562.12%
001389广合科技71.7233.59-0.98-1.35%4562632418.453.04%
002414高德红外13.16664.83-0.18-1.35%57563575145.111.69%
002049紫光国微79.8947.39-1.10-1.36%229893182661.22.71%
301536星宸科技58.0593.36-0.80-1.36%2839916516.481.52%
301567贝隆精密42.60103.92-0.60-1.39%120445166.295.67%
300458全志科技43.73122.69-0.62-1.40%17848178027.552.64%
600877电科芯片14.10850.50-0.20-1.40%22009930906.031.86%
688153唯捷创芯35.78905.98-0.51-1.41%41343.0414793.21.01%
002796世嘉科技21.03407.58-0.30-1.41%22717947367.2410.07%
603186华正新材44.36-223.60-0.64-1.42%6053726620.954.26%
688545兴福电子34.6064.81-0.50-1.42%32108.8911036.454.41%
603025大豪科技19.1630.88-0.28-1.44%19443937115.611.75%
600460士兰微29.9392.22-0.44-1.45%481254143201.22.89%
688025杰普特144.8359.04-2.13-1.45%14984.7421620.921.58%
000063中兴通讯41.1233.68-0.61-1.46%1046653431231.42.60%
002217合力泰3.379.11-0.05-1.46%274702193276.894.84%
688123聚辰股份154.9061.48-2.30-1.46%61028.8492236.163.86%
688584上海合晶22.81103.47-0.34-1.47%29055.026641.7050.86%
002104恒宝股份20.77359.58-0.31-1.47%38959581104.846.50%
688352颀中科技13.4059.14-0.20-1.47%121732.716282.943.33%
300394天孚通信151.6664.34-2.28-1.48%231566347996.92.98%
002600领益智造14.6246.75-0.22-1.48%1533179222488.72.13%
688048长光华芯66.87-765.10-1.01-1.49%41932.0527816.242.38%
000636风华高科17.4167.07-0.27-1.53%45700878931.453.95%
688629华丰科技73.75133.86-1.15-1.54%91068.8867092.885.01%
300762上海瀚讯24.73-192.32-0.39-1.55%16437940925.332.62%
603296华勤技术95.0424.29-1.50-1.55%8150477082.111.43%
300857协创数据156.8765.21-2.48-1.56%85476132787.42.49%
688591泰凌微44.6362.17-0.71-1.57%48353.2121547.312.87%
688205德科立90.50222.87-1.44-1.57%52876.0247455.673.34%
688766普冉股份141.63165.47-2.27-1.58%102550143076.56.93%
300811铂科新材80.2660.76-1.30-1.59%7946062839.323.34%
688172燕东微23.38-480.54-0.39-1.64%67869.2615880.031.16%
300128锦富技术7.75-36.75-0.13-1.65%89836268992.726.92%
300657弘信电子30.39158.32-0.51-1.65%12712638516.182.70%
300322硕贝德23.58-623.51-0.40-1.67%18709544151.744.25%
300205*ST天喻5.19-5.94-0.09-1.70%480962487.051.12%
688372伟测科技94.3152.33-1.64-1.71%84135.3278391.515.64%
002156通富微电40.1761.85-0.71-1.74%646111257079.14.26%
002281光迅科技59.7452.61-1.06-1.74%2107811254362.70%
002231*ST奥维3.36-5.38-0.06-1.75%2057026937.056.68%
603160汇顶科技84.6047.24-1.54-1.79%8748273868.031.88%
920357雅葆轩27.8836.41-0.51-1.80%261147270.1677.69%
300570太辰光95.3057.60-1.75-1.80%7908674768.034.11%
600288大恒科技16.18163.84-0.30-1.82%30507748789.696.98%
300546雄帝科技25.87131.23-0.48-1.82%6186716013.714.62%
301606绿联科技68.9047.07-1.30-1.85%2915020207.251.77%
002913奥士康36.8232.74-0.70-1.87%4240315528.611.41%
300870欧陆通198.8265.58-3.79-1.87%3386867012.23.08%
000547航天发展8.81-8.78-0.17-1.89%791404.969649.314.98%
688380中微半导33.1774.70-0.66-1.95%60078.6519935.393.55%
688208道通科技36.0829.03-0.72-1.96%100417.336339.81.50%
000021深科技26.4440.55-0.53-1.97%898216234019.35.72%
002180纳思达21.66-44.75-0.44-1.99%10029621812.440.73%
002052同洲电子14.6034.79-0.30-2.01%16156523625.852.34%
688636智明达35.9554.49-0.74-2.02%50583.4218098.133.02%
301379天山电子28.0835.12-0.58-2.02%6146617211.664.83%
301183东田微95.3279.70-1.97-2.02%5493352216.579.37%
688313仕佳光子66.1992.46-1.42-2.10%250075.7161610.45.45%
688347华虹公司121.551110.38-2.62-2.11%204186.2247945.25.01%
300672国科微84.24529.61-1.83-2.13%4758839960.882.26%
300065海兰信19.29367.47-0.42-2.13%43949484489.166.70%
301389隆扬电子54.80139.60-1.20-2.14%5356829250.616.33%
603083剑桥科技100.00122.17-2.19-2.14%163823162755.56.11%
688213思特威-W101.6549.88-2.25-2.17%55602.6856819.181.72%
601869长飞光纤80.78106.92-1.80-2.18%8974172980.532.21%
300698万马科技46.63146.11-1.04-2.18%9054542432.977.75%
600584长电科技38.9446.86-0.88-2.21%471377183040.22.63%
301489思泉新材173.82189.08-3.93-2.21%3865367309.348.12%
688486龙迅股份69.4052.89-1.60-2.25%19899.0513799.012.68%
688800瑞可达72.7249.48-1.68-2.26%76598.7655315.053.72%
000066中国长城16.62-69.20-0.40-2.35%911222151326.42.82%
688322奥比中光-UW81.63310.59-1.97-2.36%61260.1549861.632.10%
300353东土科技22.97347.74-0.56-2.38%23731554219.524.41%
688326经纬恒润-W99.51-55.47-2.51-2.46%17573.8317572.121.58%
301326捷邦科技117.21-260.77-2.96-2.46%1602018705.465.89%
301086鸿富瀚86.6395.84-2.19-2.47%2427120956.125.13%
688141杰华特45.71-37.01-1.19-2.54%108080.549577.674.04%
688655迅捷兴19.20-130.22-0.50-2.54%38195.17386.1782.86%
688195腾景科技107.50178.98-2.92-2.64%61673.2765578.654.77%
301280珠城科技53.5834.62-1.46-2.65%2384912800.236.29%
688515裕太微-U107.50-45.45-2.96-2.68%14519.815653.42.91%
002528ST英飞拓3.14-9.38-0.09-2.79%32426310223.783.09%
688403汇成股份15.3371.81-0.44-2.79%239897.136558.22.80%
688375国博电子68.5596.05-1.98-2.81%36003.1224346.340.60%
688593新相微21.03732.86-0.63-2.91%86815.8418116.772.69%
603986兆易创新218.28107.60-6.71-2.98%323037693904.64.84%
688775影石创新283.06120.16-8.84-3.03%16202.1545772.065.31%
301391卡莱特91.93415.36-3.00-3.16%3074628492.766.23%
688210统联精密59.39338.31-2.01-3.27%48240.6628747.62.99%
300686智动力15.62-29.30-0.54-3.34%21813135017.5812.85%
688535华海诚科96.60309.38-3.41-3.41%28062.0427040.275.35%
688011新光光电39.31-68.83-1.39-3.42%22094.588836.3252.21%
688385复旦微电59.38102.55-2.12-3.45%99961.9759403.981.86%
688381帝奥微24.53-67.70-0.91-3.58%67860.2816636.943.54%
688233神工股份48.0996.54-1.81-3.63%83210.1939409.84.89%
600745闻泰科技43.05-30.90-1.78-3.97%6299612736075.06%
300548长芯博创93.3195.46-3.94-4.05%204005189476.87.59%
688027国盾量子557.00-17940.74-26.00-4.46%77161.46428460.89.60%
688036传音控股70.1321.08-3.44-4.68%172201.7122501.21.51%
603595ST东尼18.58109.28-0.98-5.01%1263234.670.05%
920971天马新材38.41162.27-2.09-5.16%9786538433.4411.42%
003026中晶科技32.2395.02-2.24-6.50%6957422500.827.27%
920640富士达37.1198.04-2.97-7.41%16328062088.199.04%
300735光弘科技28.7067.60-2.36-7.60%442523132185.65.84%

转至斯达半导(603290)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。