|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯达半导(603290)计算机、通信和其他电子设备制造业上涨家数:360下跌家数:283平均涨幅:+0.35%平均换手:2.68%总成交额:2636.04亿元 更新时间：2025-11-05 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 73.58 | 405.01 | +8.82 | +13.62% | 181773 | 126184 | 9.50% | | 603516 | 淳中科技 | 206.83 | 8323.47 | +18.80 | +10.00% | 131038 | 255089.4 | 6.45% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 794916.9 | 231474.9 | 34.43% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 627524 | 94324.84 | 8.66% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 243190 | 50754.59 | 5.00% | | 688711 | 宏微科技 | 25.55 | -414.24 | +1.84 | +7.76% | 91831.89 | 22481.94 | 4.31% | | 301358 | 湖南裕能 | 75.03 | 76.30 | +5.23 | +7.49% | 228795 | 164462.7 | 5.93% | | 301626 | 苏州天脉 | 157.38 | 97.05 | +10.93 | +7.46% | 50232 | 76294.56 | 9.55% | | 300710 | 万隆光电 | 25.84 | -11.53 | +1.76 | +7.31% | 151093 | 38562.39 | 20.26% | | 301067 | 显盈科技 | 41.65 | 3040.63 | +2.82 | +7.26% | 54716 | 22016.37 | 8.57% | | 301251 | 威尔高 | 58.49 | 100.27 | +3.69 | +6.73% | 68553 | 38982.4 | 12.71% | | 600884 | 杉杉股份 | 12.99 | -273.72 | +0.80 | +6.56% | 993739.1 | 124581 | 5.50% | | 300331 | 苏大维格 | 37.03 | -155.74 | +2.21 | +6.35% | 229598 | 83138.78 | 10.92% | | 002194 | 武汉凡谷 | 13.30 | -2554.22 | +0.76 | +6.06% | 468024 | 61986.16 | 9.16% | | 688260 | 昀冢科技 | 32.90 | -20.77 | +1.81 | +5.82% | 42613.66 | 13714.14 | 3.55% | | 920809 | 安达科技 | 6.41 | -9.51 | +0.34 | +5.60% | 302370 | 18979.33 | 6.59% | | 300903 | 科翔股份 | 16.79 | -24.14 | +0.89 | +5.60% | 522881 | 83756.13 | 15.92% | | 300393 | 中来股份 | 6.55 | -7.51 | +0.32 | +5.14% | 346564 | 21978.62 | 3.63% | | 603890 | 春秋电子 | 15.22 | 22.40 | +0.74 | +5.11% | 362432 | 54770.7 | 8.17% | | 600525 | ST长园 | 3.71 | -3.89 | +0.18 | +5.10% | 224822 | 8116.37 | 1.70% | | 002848 | *ST高斯 | 8.35 | -13.46 | +0.40 | +5.03% | 87034 | 7188.11 | 5.28% | | 688388 | 嘉元科技 | 41.80 | -330.19 | +1.96 | +4.92% | 177705.6 | 71958.4 | 4.17% | | 300964 | 本川智能 | 63.45 | 137.60 | +2.97 | +4.91% | 113232 | 69607.45 | 20.56% | | 603933 | 睿能科技 | 23.92 | 290.31 | +1.11 | +4.87% | 169984 | 38797.76 | 8.19% | | 002289 | *ST宇顺 | 37.89 | -765.84 | +1.66 | +4.58% | 38961 | 14736.93 | 1.39% | | 688519 | 南亚新材 | 67.14 | 103.62 | +2.88 | +4.48% | 53607.41 | 35440.3 | 2.28% | | 688661 | 和林微纳 | 50.54 | 198.52 | +2.08 | +4.29% | 45003.66 | 22214.93 | 2.96% | | 301488 | 豪恩汽电 | 151.09 | 144.82 | +6.00 | +4.14% | 34455 | 52360.46 | 14.72% | | 605258 | 协和电子 | 38.86 | 49.28 | +1.51 | +4.04% | 51469 | 19796.9 | 5.85% | | 300916 | 朗特智能 | 39.57 | 41.94 | +1.52 | +3.99% | 31900 | 12380.97 | 3.41% | | 688100 | 威胜信息 | 38.09 | 27.45 | +1.44 | +3.93% | 53902.25 | 19846.99 | 1.10% | | 688496 | 清越科技 | 6.62 | -46.57 | +0.25 | +3.92% | 234489.6 | 15334.98 | 9.85% | | 301152 | 天力锂能 | 33.31 | -11.37 | +1.23 | +3.83% | 90981 | 29996.21 | 12.82% | | 603052 | 可川科技 | 33.31 | 183.42 | +1.23 | +3.83% | 170807 | 56611.2 | 9.09% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.10 | +3.83% | 1338180 | 35997.51 | 2.95% | | 301600 | 慧翰股份 | 119.22 | 70.61 | +3.92 | +3.40% | 14900 | 17690.13 | 4.62% | | 600563 | 法拉电子 | 120.89 | 23.61 | +3.93 | +3.36% | 40223 | 47792.44 | 1.79% | | 300831 | 派瑞股份 | 14.28 | 187.71 | +0.45 | +3.25% | 76193 | 10698.16 | 4.13% | | 300390 | 天华新能 | 34.50 | -669.54 | +1.08 | +3.23% | 525494 | 176594.9 | 7.81% | | 300790 | 宇瞳光学 | 31.55 | 49.55 | +0.98 | +3.21% | 120167 | 37779.62 | 3.70% | | 301180 | 万祥科技 | 16.61 | -235.28 | +0.51 | +3.17% | 53903 | 8812.32 | 3.28% | | 002729 | 好利科技 | 15.34 | 67.48 | +0.47 | +3.16% | 75585 | 11415.29 | 4.31% | | 002506 | 协鑫集成 | 2.63 | -27.05 | +0.08 | +3.14% | 1233437 | 31993.27 | 2.11% | | 600203 | 福日电子 | 15.26 | -55.58 | +0.46 | +3.11% | 861755.1 | 129448.7 | 14.53% | | 002829 | 星网宇达 | 28.94 | -36.31 | +0.86 | +3.06% | 214224 | 63074.25 | 14.67% | | 300582 | 英飞特 | 15.26 | -39.18 | +0.44 | +2.97% | 48476 | 7289.54 | 2.19% | | 688696 | 极米科技 | 117.58 | 34.28 | +3.38 | +2.96% | 20769.58 | 24064.91 | 2.97% | | 688707 | 振华新材 | 14.33 | -13.77 | +0.41 | +2.95% | 74482.01 | 10511.93 | 1.46% | | 002138 | 顺络电子 | 38.93 | 32.13 | +1.08 | +2.85% | 187982 | 70890.52 | 2.48% | | 300956 | 英力股份 | 18.81 | 292.00 | +0.52 | +2.84% | 70495 | 13110.55 | 3.35% | | 300319 | 麦捷科技 | 13.05 | 34.03 | +0.36 | +2.84% | 267033 | 34166.59 | 3.22% | | 301319 | 唯特偶 | 41.20 | 59.68 | +1.13 | +2.82% | 27645 | 11190.35 | 2.96% | | 002213 | 大为股份 | 27.55 | -222.09 | +0.74 | +2.76% | 469133 | 124221.2 | 22.70% | | 002512 | 达华智能 | 5.29 | -43.11 | +0.14 | +2.72% | 2949868 | 158560.6 | 26.95% | | 002660 | 茂硕电源 | 9.78 | -122.54 | +0.25 | +2.62% | 47891 | 4620.75 | 1.40% | | 688371 | 菲沃泰 | 23.01 | 164.72 | +0.58 | +2.59% | 20798.67 | 4708.78 | 0.62% | | 688776 | 国光电气 | 96.14 | -287.56 | +2.42 | +2.58% | 35694.99 | 33599.43 | 3.29% | | 002429 | 兆驰股份 | 6.24 | 22.96 | +0.15 | +2.46% | 400371 | 24721.36 | 0.88% | | 300689 | 澄天伟业 | 55.07 | 269.93 | +1.31 | +2.44% | 26862 | 14827.88 | 2.65% | | 002552 | 宝鼎科技 | 16.59 | 34.44 | +0.39 | +2.41% | 59643 | 9769.88 | 1.62% | | 603660 | 苏州科达 | 8.95 | -26.10 | +0.21 | +2.40% | 203973 | 18028.96 | 3.55% | | 002866 | 传艺科技 | 18.83 | -107.56 | +0.44 | +2.39% | 51309 | 9535.369 | 2.83% | | 300351 | 永贵电器 | 17.78 | 71.78 | +0.41 | +2.36% | 92294 | 16220 | 3.51% | | 002709 | 天赐材料 | 40.49 | 136.89 | +0.93 | +2.35% | 961818 | 378469.2 | 6.94% | | 688020 | 方邦股份 | 61.40 | -64.27 | +1.40 | +2.33% | 28887.09 | 17533.65 | 3.51% | | 300139 | 晓程科技 | 24.17 | 80.07 | +0.55 | +2.33% | 145446 | 34609.48 | 6.22% | | 301041 | 金百泽 | 29.11 | 125.86 | +0.65 | +2.28% | 40562 | 11704.2 | 5.14% | | 600237 | 铜峰电子 | 8.08 | 44.84 | +0.18 | +2.28% | 231498 | 18420.72 | 3.72% | | 688055 | 龙腾光电 | 4.05 | -66.81 | +0.09 | +2.27% | 121762.2 | 4941.075 | 0.37% | | 300807 | 天迈科技 | 45.54 | -142.23 | +1.01 | +2.27% | 44037 | 20060.66 | 8.48% | | 301150 | 中一科技 | 42.20 | 428.44 | +0.93 | +2.25% | 60970 | 25285.96 | 2.74% | | 300073 | 当升科技 | 65.95 | 70.34 | +1.45 | +2.25% | 161379 | 104021.8 | 3.19% | | 300647 | 超频三 | 6.91 | -8.56 | +0.15 | +2.22% | 111353 | 7620.57 | 2.54% | | 300115 | 长盈精密 | 35.38 | 74.62 | +0.75 | +2.17% | 526527 | 181017 | 3.88% | | 002079 | 苏州固锝 | 10.39 | 86.98 | +0.22 | +2.16% | 158325 | 16186.39 | 1.96% | | 301516 | 中远通 | 17.51 | -46.62 | +0.37 | +2.16% | 40942 | 7073.57 | 5.83% | | 603185 | 弘元绿能 | 30.40 | -24.81 | +0.63 | +2.12% | 433077 | 129362.5 | 6.38% | | 002902 | 铭普光磁 | 21.52 | -16.82 | +0.44 | +2.09% | 69906 | 14816.96 | 3.94% | | 920641 | 格利尔 | 22.22 | 233.90 | +0.45 | +2.07% | 40556 | 8761.044 | 9.08% | | 002806 | 华锋股份 | 13.35 | 40.35 | +0.27 | +2.06% | 66847 | 8864.19 | 3.84% | | 920110 | 雷特科技 | 40.27 | 33.43 | +0.81 | +2.05% | 2606 | 1035.198 | 1.60% | | 301479 | 弘景光电 | 92.11 | 45.37 | +1.83 | +2.03% | 9888 | 9015.631 | 4.71% | | 600888 | 新疆众和 | 8.24 | 13.42 | +0.16 | +1.98% | 302469 | 24421.06 | 2.15% | | 920976 | 视声智能 | 27.47 | 34.87 | +0.52 | +1.93% | 7967 | 2158.378 | 1.81% | | 688175 | 高凌信息 | 25.49 | -63.77 | +0.48 | +1.92% | 16986.22 | 4286.617 | 1.31% | | 688503 | 聚和材料 | 56.47 | 57.93 | +1.05 | +1.89% | 44355.45 | 24624.75 | 2.46% | | 000509 | 华塑控股 | 3.81 | -356.88 | +0.07 | +1.87% | 348961 | 13219.69 | 3.25% | | 688143 | 长盈通 | 38.10 | 93.60 | +0.70 | +1.87% | 18508.09 | 6967.006 | 1.96% | | 300679 | 电连技术 | 50.37 | 39.88 | +0.91 | +1.84% | 51495 | 25720.61 | 1.43% | | 603989 | 艾华集团 | 17.21 | 31.21 | +0.31 | +1.83% | 33762 | 5744.5 | 0.84% | | 603659 | 璞泰来 | 28.45 | 36.79 | +0.51 | +1.83% | 363273 | 100376.1 | 1.70% | | 603042 | 华脉科技 | 15.85 | -186.91 | +0.28 | +1.80% | 51246 | 8031.96 | 3.19% | | 301314 | 科瑞思 | 45.89 | 169.89 | +0.81 | +1.80% | 6639 | 3022.76 | 4.09% | | 300476 | 胜宏科技 | 299.74 | 71.78 | +5.24 | +1.78% | 232944 | 678264.2 | 2.72% | | 300045 | 华力创通 | 23.79 | -150.46 | +0.41 | +1.75% | 325332 | 77511 | 6.30% | | 600330 | 天通股份 | 9.95 | 562.22 | +0.17 | +1.74% | 261624 | 25746.84 | 2.12% | | 300951 | 博硕科技 | 35.89 | 31.39 | +0.61 | +1.73% | 10847 | 3847.12 | 0.72% | | 603115 | 海星股份 | 19.48 | 23.10 | +0.33 | +1.72% | 38699 | 7442.8 | 1.60% | | 301566 | 达利凯普 | 18.45 | 48.59 | +0.31 | +1.71% | 64259 | 11767.64 | 3.04% | | 003028 | 振邦智能 | 32.18 | 32.08 | +0.53 | +1.67% | 8043 | 2565.68 | 1.14% | | 688184 | ST帕瓦 | 10.35 | -3.36 | +0.17 | +1.67% | 8319.559 | 850.6549 | 0.83% | | 688539 | 高华科技 | 35.48 | 105.68 | +0.58 | +1.66% | 22043.06 | 7679.471 | 2.10% | | 300414 | 中光防雷 | 12.31 | 187.32 | +0.20 | +1.65% | 52379 | 6368.93 | 1.67% | | 688798 | 艾为电子 | 82.68 | 54.65 | +1.34 | +1.65% | 22116.19 | 18007.77 | 1.63% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.07 | +1.65% | 2234711 | 95258.07 | 1.23% | | 920008 | 成电光信 | 31.48 | 81.92 | +0.49 | +1.58% | 6811 | 2126.792 | 2.05% | | 300408 | 三环集团 | 51.76 | 38.97 | +0.80 | +1.57% | 242555 | 120349.7 | 1.30% | | 600405 | 动力源 | 5.94 | -8.80 | +0.09 | +1.54% | 152423 | 8904.631 | 2.50% | | 603341 | 龙旗科技 | 44.55 | 36.21 | +0.67 | +1.53% | 49834 | 21824.72 | 1.87% | | 002792 | 通宇通讯 | 19.32 | 668.60 | +0.29 | +1.52% | 186506 | 36099.34 | 5.59% | | 300102 | 乾照光电 | 12.18 | 82.90 | +0.18 | +1.50% | 122950 | 14823.51 | 1.34% | | 600562 | 国睿科技 | 27.78 | 54.41 | +0.41 | +1.50% | 62910 | 17381.53 | 0.51% | | 920267 | 鑫汇科 | 27.53 | 192.86 | +0.40 | +1.47% | 2887 | 784.4302 | 1.00% | | 002484 | 江海股份 | 28.54 | 34.92 | +0.41 | +1.46% | 180444 | 50154.22 | 2.20% | | 300565 | 科信技术 | 11.99 | -20.60 | +0.17 | +1.44% | 42272 | 4996.19 | 1.85% | | 300162 | 雷曼光电 | 7.98 | -84.37 | +0.11 | +1.40% | 62889 | 4975.39 | 1.84% | | 002897 | 意华股份 | 45.89 | 54.92 | +0.63 | +1.39% | 40844 | 18475.73 | 2.24% | | 002296 | 辉煌科技 | 11.13 | 14.33 | +0.15 | +1.37% | 55821 | 6142.4 | 1.61% | | 688103 | 国力电子 | 63.35 | 101.36 | +0.85 | +1.36% | 10771.6 | 6743.22 | 1.13% | | 603773 | 沃格光电 | 30.61 | -49.16 | +0.41 | +1.36% | 23140 | 7033.129 | 1.03% | | 603386 | 骏亚科技 | 13.01 | -36.12 | +0.17 | +1.32% | 39616 | 5104.33 | 1.21% | | 688783 | 西安奕材-U | 26.84 | -153.42 | +0.35 | +1.32% | 190518.4 | 50945.77 | 11.57% | | 300269 | 联建光电 | 5.38 | 93.89 | +0.07 | +1.32% | 186423 | 9985.94 | 3.55% | | 920212 | 智新电子 | 15.38 | 156.23 | +0.20 | +1.32% | 8035 | 1223.339 | 1.57% | | 300968 | 格林精密 | 13.95 | 229.06 | +0.18 | +1.31% | 49297 | 6857.391 | 1.19% | | 688183 | 生益电子 | 109.77 | 72.46 | +1.40 | +1.29% | 174455.4 | 185952 | 2.10% | | 002845 | 同兴达 | 14.31 | -84.73 | +0.18 | +1.27% | 32868 | 4671.39 | 1.46% | | 300323 | 华灿光电 | 7.98 | -28.96 | +0.10 | +1.27% | 106186 | 8379.82 | 1.21% | | 301589 | 诺瓦星云 | 172.62 | 27.62 | +2.15 | +1.26% | 4599 | 7825.95 | 1.33% | | 002402 | 和而泰 | 47.79 | 72.23 | +0.59 | +1.25% | 401763 | 189465.1 | 4.99% | | 002426 | 胜利精密 | 3.24 | -14.09 | +0.04 | +1.25% | 624618 | 20074.18 | 1.84% | | 603175 | 超颖电子 | 76.13 | 134.71 | +0.93 | +1.24% | 148875 | 112591.3 | 33.84% | | 002583 | 海能达 | 11.58 | -5.93 | +0.14 | +1.22% | 258102 | 29751.01 | 2.01% | | 002855 | 捷荣技术 | 17.46 | -10.64 | +0.21 | +1.22% | 41629 | 7292.08 | 1.69% | | 002876 | 三利谱 | 23.93 | 86.07 | +0.27 | +1.14% | 17394 | 4137.46 | 1.17% | | 603290 | 斯达半导 | 101.32 | 52.05 | +1.14 | +1.14% | 28365 | 28237.57 | 1.18% | | 301383 | 天键股份 | 33.93 | 160.28 | +0.38 | +1.13% | 6513 | 2187.39 | 0.92% | | 300543 | 朗科智能 | 11.70 | 99.73 | +0.13 | +1.12% | 40092 | 4643.18 | 1.60% | | 300120 | 经纬辉开 | 9.92 | -106.50 | +0.11 | +1.12% | 139996 | 13739.8 | 2.65% | | 000810 | 创维数字 | 13.57 | 154.64 | +0.15 | +1.12% | 102177 | 13708.76 | 0.92% | | 605111 | 新洁能 | 36.49 | 34.69 | +0.40 | +1.11% | 119615 | 42823.03 | 2.88% | | 000977 | 浪潮信息 | 62.99 | 37.26 | +0.69 | +1.11% | 320565 | 197858.7 | 2.18% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.08 | +1.10% | 60332 | 4409.6 | 1.56% | | 301157 | 华塑科技 | 52.89 | 90.70 | +0.57 | +1.09% | 17802 | 9273.16 | 8.62% | | 920395 | 朗鸿科技 | 14.05 | 38.50 | +0.15 | +1.08% | 7122 | 990.4626 | 0.69% | | 001373 | 翔腾新材 | 32.36 | -129.61 | +0.34 | +1.06% | 7711 | 2477.31 | 2.33% | | 002446 | 盛路通信 | 8.65 | -10.82 | +0.09 | +1.05% | 307557 | 26592.01 | 3.63% | | 300976 | 达瑞电子 | 64.63 | 29.82 | +0.67 | +1.05% | 6345 | 4040.23 | 0.74% | | 920876 | 慧为智能 | 30.00 | -1470.96 | +0.31 | +1.04% | 6861 | 2044.638 | 1.78% | | 300241 | 瑞丰光电 | 5.81 | 106.61 | +0.06 | +1.04% | 81547 | 4691.64 | 1.39% | | 002993 | 奥海科技 | 46.73 | 24.67 | +0.48 | +1.04% | 29334 | 13574.49 | 1.23% | | 688511 | *ST天微 | 24.45 | 452.89 | +0.25 | +1.03% | 3940.32 | 953.948 | 0.38% | | 600707 | 彩虹股份 | 5.89 | 54.17 | +0.06 | +1.03% | 124235 | 7277.74 | 0.35% | | 301106 | 骏成科技 | 30.52 | 32.41 | +0.31 | +1.03% | 13100 | 3993.08 | 1.28% | | 300909 | 汇创达 | 37.64 | 78.61 | +0.38 | +1.02% | 33704 | 12466.22 | 2.74% | | 002388 | ST新亚 | 6.00 | -13.04 | +0.06 | +1.01% | 91974 | 5465.82 | 1.82% | | 002475 | 立讯精密 | 61.15 | 28.17 | +0.61 | +1.01% | 871992 | 523352.4 | 1.20% | | 300088 | 长信科技 | 6.12 | 43.76 | +0.06 | +0.99% | 255358 | 15516.31 | 1.03% | | 000536 | 华映科技 | 5.13 | -14.15 | +0.05 | +0.98% | 920107.1 | 46962.42 | 3.33% | | 301132 | 满坤科技 | 35.95 | 38.90 | +0.35 | +0.98% | 13655 | 4859.66 | 1.44% | | 603002 | 宏昌电子 | 7.26 | 214.38 | +0.07 | +0.97% | 90984 | 6570.17 | 0.80% | | 603803 | 瑞斯康达 | 9.55 | -38.82 | +0.09 | +0.95% | 66870 | 6371.38 | 1.57% | | 002134 | 天津普林 | 23.37 | 318.43 | +0.22 | +0.95% | 130128 | 30347.37 | 5.30% | | 301329 | 信音电子 | 21.42 | 51.94 | +0.20 | +0.94% | 30454 | 6508.37 | 7.08% | | 000823 | 超声电子 | 12.92 | 28.13 | +0.12 | +0.94% | 81302 | 10407.89 | 1.51% | | 300555 | ST路通 | 11.93 | -41.39 | +0.11 | +0.93% | 22370 | 2672.97 | 1.13% | | 603496 | 恒为科技 | 28.28 | -729.39 | +0.26 | +0.93% | 41876 | 11725.65 | 1.31% | | 920857 | 泓禧科技 | 30.55 | -406.31 | +0.28 | +0.93% | 9398 | 2813.477 | 1.27% | | 920374 | 云里物里 | 27.32 | 250.28 | +0.25 | +0.92% | 3767 | 1024.896 | 1.10% | | 002960 | 青鸟消防 | 10.93 | 37.40 | +0.10 | +0.92% | 60792 | 6600.87 | 0.81% | | 300835 | 龙磁科技 | 58.00 | 47.71 | +0.53 | +0.92% | 16090 | 9305.62 | 1.96% | | 603380 | 易德龙 | 39.66 | 28.75 | +0.36 | +0.92% | 14672 | 5768.39 | 0.91% | | 688530 | 欧莱新材 | 17.71 | -1351.60 | +0.16 | +0.91% | 9860.938 | 1729.057 | 1.45% | | 301002 | 崧盛股份 | 32.38 | -156.91 | +0.29 | +0.90% | 24053 | 7780.44 | 3.23% | | 301608 | 博实结 | 88.85 | 35.72 | +0.79 | +0.90% | 4316 | 3813.37 | 1.08% | | 002189 | 中光学 | 23.69 | -11.48 | +0.21 | +0.89% | 39463 | 9221.77 | 1.51% | | 300296 | 利亚德 | 6.79 | -23.25 | +0.06 | +0.89% | 328126 | 22037.07 | 1.44% | | 603228 | 景旺电子 | 75.32 | 61.16 | +0.66 | +0.88% | 190498 | 142541.5 | 1.95% | | 300866 | 安克创新 | 113.08 | 23.54 | +0.98 | +0.87% | 26143 | 29313.93 | 0.87% | | 300566 | 激智科技 | 18.54 | 26.03 | +0.16 | +0.87% | 28406 | 5220.54 | 1.24% | | 600776 | 东方通信 | 12.95 | 39.51 | +0.11 | +0.86% | 134253 | 17355.08 | 1.40% | | 688618 | 三旺通信 | 27.18 | 87.02 | +0.23 | +0.85% | 9015.92 | 2432.72 | 0.82% | | 688788 | 科思科技 | 69.74 | -41.37 | +0.59 | +0.85% | 23991.05 | 16501.55 | 1.53% | | 300504 | 天邑股份 | 14.28 | -32.22 | +0.12 | +0.85% | 17937 | 2540.49 | 0.82% | | 688167 | 炬光科技 | 132.50 | -98.50 | +1.11 | +0.84% | 19654.96 | 25731.15 | 2.19% | | 300590 | 移为通信 | 12.07 | 64.33 | +0.10 | +0.84% | 41300 | 4963.64 | 1.17% | | 301631 | 壹连科技 | 96.90 | 32.73 | +0.79 | +0.82% | 10881 | 10373.55 | 5.66% | | 001308 | 康冠科技 | 22.28 | 20.14 | +0.18 | +0.81% | 12679 | 2805.78 | 0.26% | | 603328 | 依顿电子 | 11.17 | 25.49 | +0.09 | +0.81% | 83487 | 9251.91 | 0.84% | | 300743 | 天地数码 | 18.69 | 25.85 | +0.15 | +0.81% | 15519 | 2870.46 | 1.22% | | 600703 | 三安光电 | 13.72 | 726.03 | +0.11 | +0.81% | 270899 | 36936.74 | 0.54% | | 002106 | 莱宝高科 | 11.27 | 26.73 | +0.09 | +0.81% | 71163 | 7946.46 | 1.01% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.07 | +0.80% | 53798 | 4719.18 | 0.87% | | 301413 | 安培龙 | 136.30 | 143.65 | +1.08 | +0.80% | 16903 | 22927.28 | 2.94% | | 920001 | 纬达光电 | 21.57 | 181.61 | +0.17 | +0.79% | 6882 | 1478.103 | 0.78% | | 301189 | 奥尼电子 | 34.47 | -28.26 | +0.27 | +0.79% | 10282 | 3513.91 | 0.92% | | 920981 | 晶赛科技 | 36.14 | 513.65 | +0.28 | +0.78% | 5118 | 1838.128 | 1.37% | | 688230 | 芯导科技 | 65.80 | 75.39 | +0.50 | +0.77% | 7118.49 | 4612.245 | 0.61% | | 300991 | 创益通 | 39.57 | 223.75 | +0.30 | +0.76% | 12813 | 5030.84 | 1.39% | | 301458 | 钧崴电子 | 37.09 | 76.92 | +0.28 | +0.76% | 18240 | 6696.65 | 2.83% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 375079.6 | 9884.463 | 0.65% | | 002835 | 同为股份 | 17.27 | 22.20 | +0.13 | +0.76% | 13604 | 2334.98 | 1.07% | | 600130 | *ST波导 | 3.99 | 662.53 | +0.03 | +0.76% | 100863 | 3989.38 | 1.34% | | 002376 | 新北洋 | 8.01 | 92.09 | +0.06 | +0.75% | 104205 | 8303.529 | 1.33% | | 300303 | 聚飞光电 | 6.68 | 29.36 | +0.05 | +0.75% | 160610 | 10628.78 | 1.21% | | 002681 | 奋达科技 | 6.68 | -276.93 | +0.05 | +0.75% | 202527 | 13443.71 | 1.32% | | 002766 | 索菱股份 | 5.42 | 289.62 | +0.04 | +0.74% | 80726 | 4358.3 | 0.94% | | 688533 | 上声电子 | 27.15 | 24.49 | +0.20 | +0.74% | 6997.119 | 1887 | 0.43% | | 002859 | 洁美科技 | 31.25 | 67.02 | +0.23 | +0.74% | 15390 | 4752 | 0.38% | | 920491 | 奥迪威 | 31.63 | 48.72 | +0.23 | +0.73% | 19575 | 6150.414 | 1.69% | | 001388 | 信通电子 | 46.91 | 53.16 | +0.34 | +0.73% | 14213 | 6626.63 | 4.65% | | 688216 | 气派科技 | 24.85 | -22.53 | +0.18 | +0.73% | 15359.18 | 3775.254 | 1.45% | | 000016 | 深康佳A | 5.53 | -4.99 | +0.04 | +0.73% | 335820 | 18462.08 | 2.10% | | 002413 | 雷科防务 | 5.56 | -20.79 | +0.04 | +0.72% | 192280 | 10674.54 | 1.49% | | 688261 | 东微半导 | 68.19 | 143.75 | +0.49 | +0.72% | 19512.47 | 13178.27 | 1.60% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.10 | +0.72% | 37776 | 5272.4 | 0.96% | | 920914 | 远航精密 | 32.75 | 49.39 | +0.23 | +0.71% | 12817 | 4174.762 | 1.28% | | 002199 | *ST东晶 | 9.97 | -35.67 | +0.07 | +0.71% | 18733 | 1863.32 | 0.77% | | 300939 | 秋田微 | 32.87 | 48.56 | +0.23 | +0.70% | 11191 | 3650.02 | 0.93% | | 300628 | 亿联网络 | 35.80 | 17.84 | +0.25 | +0.70% | 30327 | 10778.42 | 0.42% | | 603023 | 威帝股份 | 4.32 | 1089.50 | +0.03 | +0.70% | 84110 | 3618.17 | 1.51% | | 603390 | 通达电气 | 12.97 | 71.50 | +0.09 | +0.70% | 22212 | 2864.11 | 0.63% | | 603738 | 泰晶科技 | 14.87 | 150.27 | +0.10 | +0.68% | 31378 | 4613.3 | 0.81% | | 301182 | 凯旺科技 | 38.21 | -34.64 | +0.25 | +0.66% | 19131 | 7255.25 | 2.00% | | 301491 | 汉桑科技 | 64.75 | 38.25 | +0.42 | +0.65% | 7817 | 5036.26 | 2.89% | | 688362 | 甬矽电子 | 32.67 | 154.05 | +0.21 | +0.65% | 62480.31 | 20237.58 | 2.23% | | 002655 | 共达电声 | 12.52 | 51.83 | +0.08 | +0.64% | 40779 | 5064.03 | 1.13% | | 002519 | 银河电子 | 4.73 | -6.15 | +0.03 | +0.64% | 113253 | 5328.91 | 1.01% | | 600118 | 中国卫星 | 42.98 | 884.41 | +0.27 | +0.63% | 356163 | 153030.9 | 3.01% | | 300563 | 神宇股份 | 38.35 | 105.07 | +0.24 | +0.63% | 22696 | 8612.569 | 1.83% | | 002179 | 中航光电 | 35.16 | 28.89 | +0.22 | +0.63% | 112414 | 39391.25 | 0.54% | | 300460 | 惠伦晶体 | 9.67 | -10.18 | +0.06 | +0.62% | 43665 | 4220.52 | 1.55% | | 300782 | 卓胜微 | 72.90 | -200.68 | +0.45 | +0.62% | 38156 | 27760.18 | 0.85% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | +0.04 | +0.62% | 104630 | 6750.831 | 2.00% | | 688387 | 信科移动-U | 6.50 | -81.15 | +0.04 | +0.62% | 230276 | 14923.48 | 1.14% | | 002992 | 宝明科技 | 52.13 | -1190.45 | +0.32 | +0.62% | 8372 | 4332.23 | 0.53% | | 002888 | 惠威科技 | 18.58 | 162.62 | +0.11 | +0.60% | 12588 | 2327.37 | 1.68% | | 300739 | 明阳电路 | 17.03 | 118.54 | +0.10 | +0.59% | 55368 | 9299.56 | 1.67% | | 600355 | *ST精伦 | 3.41 | -42.12 | +0.02 | +0.59% | 90031 | 3057.15 | 1.83% | | 002983 | 芯瑞达 | 20.56 | 33.35 | +0.12 | +0.59% | 12031 | 2459.06 | 0.94% | | 300155 | 安居宝 | 5.15 | -45.39 | +0.03 | +0.59% | 66153 | 3376.49 | 2.00% | | 300928 | 华安鑫创 | 32.76 | -27.62 | +0.19 | +0.58% | 8780 | 2861.31 | 1.64% | | 920950 | 迅安科技 | 20.79 | 32.81 | +0.12 | +0.58% | 2644 | 547.0096 | 0.74% | | 300615 | 欣天科技 | 13.86 | 193.95 | +0.08 | +0.58% | 30387 | 4193.56 | 2.43% | | 300220 | 金运激光 | 15.67 | 1131.69 | +0.09 | +0.58% | 15682 | 2449.35 | 1.04% | | 301051 | 信濠光电 | 22.66 | -19.61 | +0.13 | +0.58% | 11041 | 2481.84 | 0.69% | | 600990 | 四创电子 | 26.34 | -24.15 | +0.15 | +0.57% | 24298 | 6346.7 | 0.90% | | 600552 | 凯盛科技 | 12.37 | 74.43 | +0.07 | +0.57% | 91817 | 11256.61 | 0.97% | | 600353 | 旭光电子 | 16.29 | 110.17 | +0.09 | +0.56% | 121139 | 19403.64 | 1.46% | | 002952 | 亚世光电 | 20.08 | 266.73 | +0.11 | +0.55% | 15229 | 3048.95 | 1.16% | | 920346 | 威贸电子 | 27.45 | 46.32 | +0.15 | +0.55% | 6991 | 1899.65 | 1.57% | | 301045 | 天禄科技 | 27.47 | 93.47 | +0.15 | +0.55% | 8690 | 2372.5 | 1.36% | | 300078 | 思创医惠 | 3.67 | -18.43 | +0.02 | +0.55% | 263832 | 9633.95 | 2.37% | | 600980 | 北矿科技 | 23.91 | 40.77 | +0.13 | +0.55% | 22357 | 5309.59 | 1.19% | | 688288 | 鸿泉物联 | 27.84 | 40.82 | +0.15 | +0.54% | 9443.5 | 2612.979 | 0.95% | | 002861 | 瀛通通讯 | 20.09 | 355.09 | +0.10 | +0.50% | 26401 | 5264.84 | 1.76% | | 002161 | 远望谷 | 8.04 | 54.46 | +0.04 | +0.50% | 108084 | 8640.88 | 1.53% | | 002916 | 深南电路 | 223.95 | 54.99 | +1.10 | +0.49% | 53471 | 116663.6 | 0.80% | | 300936 | 中英科技 | 39.08 | -826.56 | +0.19 | +0.49% | 5510 | 2147.65 | 1.16% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.02 | +0.48% | 199860 | 8401.46 | 0.89% | | 301275 | 汉朔科技 | 52.93 | 45.06 | +0.25 | +0.47% | 4887 | 2579.91 | 1.45% | | 920190 | 雷神科技 | 27.92 | 119.42 | +0.13 | +0.47% | 13000 | 3614.238 | 1.32% | | 002369 | 卓翼科技 | 8.81 | -19.98 | +0.04 | +0.46% | 87644 | 7678.74 | 1.55% | | 688683 | 莱尔科技 | 33.23 | 127.10 | +0.15 | +0.45% | 3253.05 | 1070.558 | 0.21% | | 603327 | 福蓉科技 | 9.28 | 93.55 | +0.04 | +0.43% | 38028 | 3518.35 | 0.38% | | 300127 | 银河磁体 | 33.21 | 60.10 | +0.14 | +0.42% | 49872 | 16347.02 | 2.16% | | 600498 | 烽火通信 | 23.91 | 37.51 | +0.10 | +0.42% | 143694 | 33963 | 1.21% | | 002214 | *ST大立 | 14.76 | -35.57 | +0.06 | +0.41% | 25794 | 3774.32 | 0.54% | | 300787 | 海能实业 | 12.46 | 34.38 | +0.05 | +0.40% | 71190 | 8792.74 | 3.73% | | 688132 | 邦彦技术 | 19.98 | -28.41 | +0.08 | +0.40% | 19382.45 | 3852.967 | 1.79% | | 002036 | 联创电子 | 10.08 | -23.34 | +0.04 | +0.40% | 132854 | 13293.6 | 1.26% | | 688049 | 炬芯科技 | 53.83 | 50.34 | +0.21 | +0.39% | 40231.08 | 21314.81 | 2.30% | | 300847 | 中船汉光 | 18.29 | 47.09 | +0.07 | +0.38% | 43156 | 7844.57 | 1.46% | | 002977 | 天箭科技 | 33.97 | -243.78 | +0.13 | +0.38% | 6603 | 2238.24 | 0.99% | | 302132 | 中航成飞 | 83.58 | -209.36 | +0.31 | +0.37% | 42672 | 35543.61 | 0.73% | | 301318 | 维海德 | 29.94 | 33.14 | +0.11 | +0.37% | 4708 | 1398.78 | 0.62% | | 300793 | 佳禾智能 | 16.48 | -3194.85 | +0.06 | +0.37% | 31921 | 5233.67 | 0.86% | | 920701 | 豪声电子 | 19.52 | 38.23 | +0.07 | +0.36% | 5359 | 1033.618 | 0.53% | | 300709 | 精研科技 | 44.92 | 48.94 | +0.16 | +0.36% | 31920 | 14162.62 | 2.14% | | 301123 | 奕东电子 | 44.51 | -368.19 | +0.15 | +0.34% | 46427 | 20255.15 | 2.81% | | 300602 | 飞荣达 | 29.90 | 50.49 | +0.10 | +0.34% | 137459 | 40226.45 | 3.48% | | 002456 | 欧菲光 | 12.48 | -738.43 | +0.04 | +0.32% | 861996 | 107422.8 | 2.60% | | 300531 | 优博讯 | 18.85 | -72.53 | +0.06 | +0.32% | 41841 | 7822.2 | 1.34% | | 300397 | 天和防务 | 12.57 | -52.26 | +0.04 | +0.32% | 63972 | 8010.76 | 1.58% | | 002222 | 福晶科技 | 44.56 | 77.97 | +0.14 | +0.32% | 65639 | 28931.22 | 1.40% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 48491 | 6183.86 | 0.93% | | 300552 | 万集科技 | 25.75 | -20.72 | +0.08 | +0.31% | 13276 | 3388.81 | 0.98% | | 600345 | 长江通信 | 25.81 | 61.86 | +0.08 | +0.31% | 20828 | 5372.02 | 0.98% | | 688450 | 光格科技 | 29.49 | -24.49 | +0.09 | +0.31% | 5062.81 | 1487.316 | 1.03% | | 300270 | 中威电子 | 10.18 | -55.28 | +0.03 | +0.30% | 77315 | 7836.16 | 2.96% | | 001285 | 瑞立科密 | 54.34 | 29.54 | +0.16 | +0.30% | 18262 | 9863.1 | 4.50% | | 601138 | 工业富联 | 73.70 | 47.91 | +0.21 | +0.29% | 988795.1 | 707770.5 | 0.50% | | 002119 | 康强电子 | 18.13 | 67.91 | +0.05 | +0.28% | 111238 | 19820.3 | 2.96% | | 300232 | 洲明科技 | 7.29 | 80.88 | +0.02 | +0.28% | 145918 | 10605.56 | 1.65% | | 002055 | 得润电子 | 7.42 | -4.37 | +0.02 | +0.27% | 104540 | 7705.99 | 1.76% | | 688728 | 格科微 | 15.11 | 171.68 | +0.04 | +0.27% | 77576.76 | 11672.22 | 0.31% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.02 | +0.26% | 103085 | 7770.729 | 1.46% | | 002465 | 海格通信 | 11.61 | -93.87 | +0.03 | +0.26% | 204281 | 23649.78 | 0.82% | | 688595 | 芯海科技 | 34.86 | -41.56 | +0.09 | +0.26% | 14189.94 | 4912.071 | 0.98% | | 688079 | 美迪凯 | 11.78 | -40.39 | +0.03 | +0.26% | 22912.6 | 2687.796 | 0.58% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.03 | +0.25% | 31354.6 | 3689.966 | 1.35% | | 603920 | 世运电路 | 39.88 | 35.17 | +0.10 | +0.25% | 127050 | 49725.32 | 1.76% | | 605118 | 力鼎光电 | 28.04 | 41.79 | +0.07 | +0.25% | 12243 | 3416.12 | 0.30% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 3186184 | 126956.4 | 0.87% | | 688019 | 安集科技 | 192.88 | 43.38 | +0.47 | +0.24% | 18707.33 | 35769 | 1.11% | | 300581 | 晨曦航空 | 16.60 | -200.61 | +0.04 | +0.24% | 61971 | 10242.38 | 1.13% | | 688182 | 灿勤科技 | 25.22 | 107.33 | +0.06 | +0.24% | 26298.28 | 6592.499 | 0.66% | | 688418 | 震有科技 | 29.66 | -157.10 | +0.07 | +0.24% | 37423.99 | 11162.67 | 1.94% | | 002920 | 德赛西威 | 113.96 | 28.51 | +0.26 | +0.23% | 43698 | 49521.64 | 0.79% | | 300708 | 聚灿光电 | 9.02 | 40.51 | +0.02 | +0.22% | 126798 | 11346.13 | 1.79% | | 002869 | 金溢科技 | 27.07 | 269.26 | +0.06 | +0.22% | 19030 | 5113.18 | 1.19% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | +0.02 | +0.22% | 145306 | 13492.95 | 2.63% | | 600435 | 北方导航 | 13.99 | 82.17 | +0.03 | +0.21% | 118030 | 16429 | 0.78% | | 300177 | 中海达 | 9.37 | -213.53 | +0.02 | +0.21% | 85143 | 7924.92 | 1.40% | | 301135 | 瑞德智能 | 28.59 | 73.05 | +0.06 | +0.21% | 11539 | 3287.31 | 1.51% | | 603005 | 晶方科技 | 28.79 | 54.89 | +0.06 | +0.21% | 116908 | 33299.16 | 1.79% | | 605058 | 澳弘电子 | 30.12 | 29.09 | +0.06 | +0.20% | 14456 | 4320.15 | 1.01% | | 688609 | 九联科技 | 10.06 | -32.13 | +0.02 | +0.20% | 47321.45 | 4743.533 | 0.95% | | 600839 | 四川长虹 | 10.19 | 34.42 | +0.02 | +0.20% | 436869 | 44245.39 | 0.95% | | 002981 | 朝阳科技 | 30.77 | 31.07 | +0.06 | +0.20% | 11358 | 3493.33 | 0.95% | | 688286 | 敏芯股份 | 81.24 | 92.16 | +0.15 | +0.18% | 15215.95 | 12236.9 | 2.72% | | 688080 | 映翰通 | 50.38 | 24.89 | +0.09 | +0.18% | 10143.33 | 5069.34 | 1.38% | | 003015 | 日久光电 | 16.96 | 54.13 | +0.03 | +0.18% | 25316 | 4256.66 | 1.02% | | 300079 | 数码视讯 | 5.67 | 302.77 | +0.01 | +0.18% | 217934 | 12250 | 1.70% | | 300134 | 大富科技 | 11.68 | -21.27 | +0.02 | +0.17% | 57301 | 6672.46 | 0.80% | | 300842 | 帝科股份 | 61.31 | 90.01 | +0.10 | +0.16% | 37187 | 22687.34 | 2.95% | | 301042 | 安联锐视 | 61.80 | 383.52 | +0.10 | +0.16% | 10551 | 6376.15 | 1.60% | | 300627 | 华测导航 | 31.30 | 35.81 | +0.05 | +0.16% | 64429 | 20037.41 | 1.00% | | 688721 | 龙图光罩 | 44.94 | 83.26 | +0.07 | +0.16% | 5648.21 | 2517.538 | 1.59% | | 688401 | 路维光电 | 47.07 | 37.67 | +0.07 | +0.15% | 20119.52 | 9348.514 | 1.04% | | 300136 | 信维通信 | 35.26 | 55.49 | +0.05 | +0.14% | 375369 | 131624.1 | 4.56% | | 688525 | 佰维存储 | 122.09 | -1562.43 | +0.17 | +0.14% | 156968.6 | 186560.8 | 4.45% | | 300077 | 国民技术 | 22.88 | -83.53 | +0.03 | +0.13% | 83875 | 19012.34 | 1.48% | | 688596 | 正帆科技 | 31.55 | 34.56 | +0.04 | +0.13% | 56673.28 | 17777.29 | 1.93% | | 603072 | 天和磁材 | 47.37 | 83.82 | +0.06 | +0.13% | 12629 | 5944.64 | 1.91% | | 920005 | 鼎佳精密 | 47.76 | 54.86 | +0.06 | +0.13% | 6622 | 3118.956 | 3.49% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.01 | +0.12% | 81496 | 6725.07 | 0.63% | | 603678 | 火炬电子 | 33.46 | 55.08 | +0.04 | +0.12% | 46096 | 15367.67 | 0.97% | | 600151 | 航天机电 | 8.41 | -43.42 | +0.01 | +0.12% | 165681 | 13893.74 | 1.16% | | 603528 | 多伦科技 | 8.79 | -111.84 | +0.01 | +0.11% | 46486 | 4064.12 | 0.66% | | 300327 | 中颖电子 | 26.39 | 89.01 | +0.03 | +0.11% | 54926 | 14362.01 | 1.61% | | 688552 | 航天南湖 | 36.12 | 680.44 | +0.04 | +0.11% | 16092.22 | 5744.886 | 1.85% | | 000050 | 深天马A | 10.07 | 211.25 | +0.01 | +0.10% | 266969 | 26757.99 | 1.09% | | 688665 | 四方光电 | 51.31 | 32.57 | +0.05 | +0.10% | 6093.65 | 3110.978 | 0.61% | | 000576 | 甘化科工 | 10.75 | 60.13 | +0.01 | +0.09% | 37672 | 4042.89 | 0.87% | | 688150 | 莱特光电 | 22.57 | 41.78 | +0.02 | +0.09% | 29496.72 | 6655.98 | 0.73% | | 688307 | 中润光学 | 35.03 | 56.13 | +0.03 | +0.09% | 16686.93 | 5808.079 | 2.83% | | 688653 | 康希通信 | 12.60 | -73.48 | +0.01 | +0.08% | 50701.93 | 6349.556 | 1.63% | | 000045 | 深纺织A | 13.16 | 95.34 | +0.01 | +0.08% | 68904 | 8999.56 | 1.51% | | 920526 | 凯华材料 | 26.40 | 137.06 | +0.02 | +0.08% | 4488 | 1179.608 | 0.86% | | 300623 | 捷捷微电 | 28.53 | 48.71 | +0.02 | +0.07% | 51662 | 14610.81 | 0.67% | | 002906 | 华阳集团 | 30.93 | 21.70 | +0.02 | +0.06% | 40435 | 12380.37 | 0.77% | | 688475 | 萤石网络 | 31.24 | 44.61 | +0.02 | +0.06% | 20468.8 | 6358.25 | 0.50% | | 301486 | 致尚科技 | 79.66 | 60.02 | +0.05 | +0.06% | 15865 | 12481.34 | 2.19% | | 301578 | 辰奕智能 | 36.52 | 82.85 | +0.02 | +0.05% | 8387 | 3054.84 | 3.62% | | 300940 | 南极光 | 25.68 | 43.21 | +0.01 | +0.04% | 40023 | 10235.3 | 2.54% | | 688138 | 清溢光电 | 27.36 | 44.10 | +0.01 | +0.04% | 22544.63 | 6126.533 | 0.72% | | 688061 | 灿瑞科技 | 34.31 | -59.05 | +0.01 | +0.03% | 5675.37 | 1935.762 | 1.26% | | 300046 | 台基股份 | 37.51 | 139.88 | +0.01 | +0.03% | 46501 | 17256.02 | 1.97% | | 301141 | 中科磁业 | 57.76 | 181.19 | +0.01 | +0.02% | 14876 | 8510.97 | 3.34% | | 000970 | 中科三环 | 13.53 | 113.92 | 0.00 | 0.00% | 111819 | 15012.31 | 0.92% | | 600100 | 同方股份 | 8.77 | 173.61 | 0.00 | 0.00% | 782616.9 | 67947.31 | 2.34% | | 002383 | 合众思壮 | 9.39 | -46.14 | 0.00 | 0.00% | 69388 | 6496.15 | 0.94% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300076 | GQY视讯 | 6.68 | -44.62 | 0.00 | 0.00% | 111821 | 7433.68 | 2.64% | | 002579 | 中京电子 | 11.89 | 228.77 | 0.00 | 0.00% | 82309 | 9707.74 | 1.41% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 63381 | 1501.37 | 0.80% | | 920139 | 华岭股份 | 22.80 | -215.82 | 0.00 | 0.00% | 22184 | 5025.528 | 0.86% | | 002813 | 路畅科技 | 26.32 | -37.33 | 0.00 | 0.00% | 17042 | 4459.61 | 1.42% | | 300629 | 新劲刚 | 18.96 | 253.89 | 0.00 | 0.00% | 21272 | 4001.33 | 0.98% | | 603712 | 七一二 | 20.04 | -36.18 | 0.00 | 0.00% | 30113 | 6010.33 | 0.39% | | 300822 | 贝仕达克 | 17.19 | 191.93 | 0.00 | 0.00% | 12556 | 2149.23 | 0.43% | | 688396 | 华润微 | 49.34 | 83.05 | 0.00 | 0.00% | 48344.76 | 23675.61 | 0.36% | | 301050 | 雷电微力 | 44.80 | 88.17 | 0.00 | 0.00% | 16953 | 7574.74 | 0.81% | | 688592 | 司南导航 | 39.07 | -65.55 | 0.00 | 0.00% | 7922.68 | 3048.631 | 2.06% | | 688234 | 天岳先进 | 68.54 | 894.99 | -0.01 | -0.01% | 31969.24 | 21661.73 | 0.74% | | 002841 | 视源股份 | 41.19 | 31.59 | -0.01 | -0.02% | 31459 | 12835.97 | 0.60% | | 688159 | 有方科技 | 53.66 | 56.40 | -0.02 | -0.04% | 15706.06 | 8374.524 | 1.69% | | 301282 | 金禄电子 | 26.51 | 47.30 | -0.01 | -0.04% | 17679 | 4653.47 | 2.22% | | 301630 | 同宇新材 | 187.75 | 55.21 | -0.10 | -0.05% | 2559 | 4773.58 | 2.56% | | 301678 | 新恒汇 | 70.28 | 99.00 | -0.04 | -0.06% | 13601 | 9481.13 | 2.99% | | 301321 | 翰博高新 | 16.75 | -25.08 | -0.01 | -0.06% | 14254 | 2381.51 | 0.97% | | 000801 | 四川九洲 | 15.72 | 92.66 | -0.01 | -0.06% | 111722 | 17554.83 | 1.10% | | 688146 | 中船特气 | 45.87 | 77.50 | -0.03 | -0.07% | 72274.65 | 32274.23 | 4.99% | | 001229 | 魅视科技 | 36.59 | 53.75 | -0.03 | -0.08% | 13790 | 5060.56 | 2.62% | | 688512 | 慧智微-U | 11.65 | -20.72 | -0.01 | -0.09% | 34096.28 | 3946.674 | 1.05% | | 000561 | 烽火电子 | 11.17 | -44.85 | -0.01 | -0.09% | 79036 | 8818.11 | 1.31% | | 002577 | 雷柏科技 | 19.13 | 500.56 | -0.02 | -0.10% | 8139 | 1550.88 | 0.29% | | 300433 | 蓝思科技 | 28.56 | 36.85 | -0.03 | -0.10% | 290207 | 81651.55 | 0.58% | | 300456 | 赛微电子 | 25.46 | 12.24 | -0.03 | -0.12% | 390937 | 97114.98 | 6.54% | | 600360 | *ST华微 | 8.27 | 45.27 | -0.01 | -0.12% | 91818 | 7553.45 | 0.96% | | 300661 | 圣邦股份 | 72.22 | 79.91 | -0.09 | -0.12% | 74956 | 53787.62 | 1.26% | | 688667 | 菱电电控 | 63.16 | 39.97 | -0.08 | -0.13% | 3797.55 | 2381.47 | 0.73% | | 300735 | 光弘科技 | 31.02 | 73.06 | -0.04 | -0.13% | 116446 | 36064.01 | 1.54% | | 301328 | 维峰电子 | 45.02 | 49.96 | -0.06 | -0.13% | 8576 | 3838.7 | 1.70% | | 688601 | 力芯微 | 39.55 | 97.70 | -0.06 | -0.15% | 8259.608 | 3241.64 | 0.62% | | 300479 | 神思电子 | 19.38 | 164.03 | -0.03 | -0.15% | 17376 | 3357.42 | 0.88% | | 688522 | 纳睿雷达 | 38.66 | 94.65 | -0.06 | -0.15% | 13944.13 | 5369.286 | 1.15% | | 001309 | 德明利 | 223.60 | -516.47 | -0.40 | -0.18% | 106132 | 226609.3 | 6.62% | | 603106 | 恒银科技 | 10.27 | 57.03 | -0.02 | -0.19% | 47174 | 4822.04 | 0.91% | | 002236 | 大华股份 | 20.18 | 17.02 | -0.04 | -0.20% | 386179 | 76837.06 | 1.83% | | 002962 | 五方光电 | 15.09 | 118.39 | -0.03 | -0.20% | 28859 | 4335.28 | 1.38% | | 002151 | 北斗星通 | 30.17 | -61.12 | -0.06 | -0.20% | 58287 | 17547.96 | 1.32% | | 688981 | 中芯国际 | 119.64 | 219.87 | -0.24 | -0.20% | 332128.9 | 391794.9 | 1.66% | | 300666 | 江丰电子 | 90.36 | 46.60 | -0.19 | -0.21% | 61868 | 55267.51 | 2.80% | | 601231 | 环旭电子 | 23.29 | 31.67 | -0.05 | -0.21% | 120672 | 27843.86 | 0.55% | | 300656 | 民德电子 | 23.09 | -34.38 | -0.05 | -0.22% | 9131 | 2099.71 | 0.69% | | 600183 | 生益科技 | 62.94 | 54.42 | -0.14 | -0.22% | 260955 | 160297.6 | 1.09% | | 300691 | 联合光电 | 17.65 | -220.17 | -0.04 | -0.23% | 23681 | 4170.04 | 1.07% | | 301387 | 光大同创 | 38.01 | 98.46 | -0.09 | -0.24% | 9411 | 3565.8 | 2.20% | | 605218 | 伟时电子 | 20.64 | 89.84 | -0.05 | -0.24% | 12663 | 2606.55 | 0.59% | | 301511 | 德福科技 | 32.32 | 796.27 | -0.08 | -0.25% | 131900 | 42038.66 | 3.52% | | 000020 | 深华发A | 14.96 | 96.80 | -0.04 | -0.27% | 45777 | 6821.2 | 2.53% | | 688709 | 成都华微 | 40.94 | 269.30 | -0.11 | -0.27% | 30201.09 | 12254.04 | 1.39% | | 600666 | 奥瑞德 | 3.71 | 69.77 | -0.01 | -0.27% | 1050494 | 38917.32 | 4.34% | | 002313 | 日海智能 | 11.12 | -38.16 | -0.03 | -0.27% | 54097 | 5985.4 | 1.45% | | 301205 | 联特科技 | 117.91 | 135.99 | -0.32 | -0.27% | 71661 | 83831.17 | 10.54% | | 300620 | 光库科技 | 101.79 | 200.53 | -0.28 | -0.27% | 61019 | 60821.06 | 2.47% | | 603633 | 徕木股份 | 10.62 | 281.28 | -0.03 | -0.28% | 50268 | 5300.81 | 1.18% | | 600060 | 海信视像 | 24.38 | 12.41 | -0.07 | -0.29% | 53810 | 13047.32 | 0.41% | | 003031 | 中瓷电子 | 54.95 | 40.42 | -0.16 | -0.29% | 14411 | 7857.871 | 0.42% | | 688693 | 锴威特 | 40.38 | -27.51 | -0.12 | -0.30% | 9568.18 | 3840.934 | 2.46% | | 301419 | 阿莱德 | 33.60 | 57.29 | -0.10 | -0.30% | 10178 | 3411.55 | 2.40% | | 300502 | 新易盛 | 346.99 | 45.87 | -1.05 | -0.30% | 193675 | 660102.2 | 2.19% | | 603267 | 鸿远电子 | 48.71 | 45.25 | -0.15 | -0.31% | 31663 | 15333.51 | 1.37% | | 688662 | 富信科技 | 41.80 | 83.99 | -0.13 | -0.31% | 7694.04 | 3190.112 | 0.87% | | 688432 | 有研硅 | 12.77 | 81.98 | -0.04 | -0.31% | 58663.34 | 7433.351 | 1.16% | | 688270 | 臻镭科技 | 60.39 | 123.88 | -0.19 | -0.31% | 34373.93 | 20649.71 | 1.61% | | 002925 | 盈趣科技 | 18.82 | 56.80 | -0.06 | -0.32% | 64395 | 12008.03 | 0.87% | | 688484 | 南芯科技 | 43.29 | 81.44 | -0.14 | -0.32% | 24100.64 | 10371.29 | 0.82% | | 002937 | 兴瑞科技 | 18.55 | 35.73 | -0.06 | -0.32% | 15780 | 2916.44 | 0.53% | | 688469 | 芯联集成-U | 6.09 | -68.89 | -0.02 | -0.33% | 627135.6 | 37876.5 | 1.42% | | 002947 | 恒铭达 | 50.14 | 23.19 | -0.17 | -0.34% | 60302 | 29923.24 | 3.13% | | 300373 | 扬杰科技 | 67.81 | 28.19 | -0.23 | -0.34% | 101278 | 67742.57 | 1.87% | | 688126 | 沪硅产业 | 22.94 | -59.15 | -0.08 | -0.35% | 221187.7 | 50270.58 | 0.81% | | 688311 | 盟升电子 | 33.98 | -29.78 | -0.12 | -0.35% | 15854.27 | 5372.283 | 0.94% | | 300346 | 南大光电 | 38.54 | 87.01 | -0.14 | -0.36% | 148586 | 56783.47 | 2.27% | | 301191 | 菲菱科思 | 93.42 | 108.27 | -0.35 | -0.37% | 7567 | 7020.97 | 1.62% | | 603068 | 博通集成 | 37.23 | 300.31 | -0.14 | -0.37% | 19747 | 7299.05 | 1.31% | | 002241 | 歌尔股份 | 31.69 | 38.65 | -0.12 | -0.38% | 479664 | 150545.2 | 1.53% | | 002396 | 星网锐捷 | 25.98 | 31.29 | -0.10 | -0.38% | 82654 | 21316.8 | 1.42% | | 300701 | 森霸传感 | 12.69 | 56.18 | -0.05 | -0.39% | 58376 | 7354.58 | 2.34% | | 603501 | 豪威集团 | 126.30 | 36.64 | -0.50 | -0.39% | 77636 | 97280.1 | 0.64% | | 301348 | 蓝箭电子 | 22.21 | -464.19 | -0.09 | -0.40% | 94468 | 20710.74 | 6.09% | | 002881 | 美格智能 | 44.36 | 74.02 | -0.18 | -0.40% | 22405 | 9863.17 | 1.23% | | 000938 | 紫光股份 | 26.55 | 54.45 | -0.11 | -0.41% | 345391 | 90940.28 | 1.21% | | 300227 | 光韵达 | 9.61 | -46.59 | -0.04 | -0.41% | 110141 | 10518.35 | 2.54% | | 688268 | 华特气体 | 61.02 | 42.91 | -0.26 | -0.42% | 15993.08 | 9649.218 | 1.33% | | 001339 | 智微智能 | 56.05 | 81.38 | -0.24 | -0.43% | 21961 | 12278.84 | 1.84% | | 688582 | 芯动联科 | 61.99 | 76.94 | -0.27 | -0.43% | 25856.4 | 15916.85 | 1.04% | | 003019 | 宸展光电 | 34.10 | 33.25 | -0.15 | -0.44% | 34789 | 11746.81 | 2.04% | | 300802 | 矩子科技 | 20.41 | 67.77 | -0.09 | -0.44% | 23238 | 4724.35 | 1.16% | | 300053 | 航宇微 | 13.41 | -30.60 | -0.06 | -0.45% | 88811 | 11857.81 | 1.36% | | 300101 | 振芯科技 | 22.32 | 204.98 | -0.10 | -0.45% | 50600 | 11271.81 | 0.89% | | 688035 | 德邦科技 | 48.94 | 65.22 | -0.22 | -0.45% | 18815.09 | 9110.226 | 1.32% | | 301165 | 锐捷网络 | 70.96 | 66.97 | -0.32 | -0.45% | 42684 | 29974.28 | 4.47% | | 600363 | 联创光电 | 59.24 | 87.75 | -0.27 | -0.45% | 52825 | 31332.67 | 1.16% | | 603124 | 江南新材 | 83.02 | 58.72 | -0.38 | -0.46% | 9510 | 7831.95 | 3.25% | | 688041 | 海光信息 | 222.66 | 218.67 | -1.04 | -0.46% | 134206 | 294388.5 | 0.58% | | 688489 | 三未信安 | 47.02 | -482.88 | -0.22 | -0.47% | 5788.51 | 2706.906 | 1.14% | | 300223 | 北京君正 | 89.30 | 140.78 | -0.42 | -0.47% | 163581 | 143943.8 | 3.89% | | 603236 | 移远通信 | 90.90 | 24.65 | -0.43 | -0.47% | 41174 | 37066.08 | 1.57% | | 300389 | 艾比森 | 16.76 | 33.55 | -0.08 | -0.48% | 48408 | 8076.91 | 2.08% | | 002972 | 科安达 | 12.53 | 38.87 | -0.06 | -0.48% | 21908 | 2738.08 | 1.63% | | 301517 | 陕西华达 | 45.01 | -3816.27 | -0.22 | -0.49% | 23297 | 10455.09 | 2.37% | | 300474 | 景嘉微 | 73.10 | -146.08 | -0.36 | -0.49% | 48697 | 35328.49 | 1.20% | | 300576 | 容大感光 | 36.39 | 114.91 | -0.18 | -0.49% | 32393 | 11727.72 | 1.39% | | 688007 | 光峰科技 | 17.97 | -54.85 | -0.09 | -0.50% | 36229.18 | 6487.535 | 0.79% | | 688416 | 恒烁股份 | 56.77 | -31.02 | -0.29 | -0.51% | 34854.99 | 19411.03 | 5.34% | | 688220 | 翱捷科技-U | 87.95 | -60.51 | -0.45 | -0.51% | 44517.2 | 38585.61 | 1.24% | | 688689 | 银河微电 | 27.06 | 47.63 | -0.14 | -0.51% | 13967.51 | 3752.156 | 1.08% | | 002436 | 兴森科技 | 21.20 | -1023.78 | -0.11 | -0.52% | 461162 | 96122.48 | 3.05% | | 688458 | 美芯晟 | 39.59 | -184.00 | -0.21 | -0.53% | 14695.86 | 5773.392 | 1.73% | | 000733 | 振华科技 | 50.69 | 29.61 | -0.27 | -0.53% | 111632 | 56082.05 | 2.01% | | 688110 | 东芯股份 | 89.80 | -217.03 | -0.48 | -0.53% | 88606.18 | 79200.05 | 2.00% | | 300711 | 广哈通信 | 22.11 | 62.35 | -0.12 | -0.54% | 41125 | 9085.471 | 1.66% | | 002137 | 实益达 | 9.16 | -263.56 | -0.05 | -0.54% | 115413 | 10560.62 | 2.91% | | 301611 | 珂玛科技 | 52.01 | 68.78 | -0.29 | -0.55% | 25584 | 13214.22 | 1.75% | | 300747 | 锐科激光 | 25.10 | 103.28 | -0.14 | -0.55% | 59104 | 14743.33 | 1.13% | | 301503 | 智迪科技 | 39.42 | 25.31 | -0.22 | -0.55% | 5303 | 2089.21 | 2.65% | | 301330 | 熵基科技 | 30.41 | 37.55 | -0.17 | -0.56% | 18662 | 5667.72 | 1.64% | | 688249 | 晶合集成 | 32.19 | 80.31 | -0.18 | -0.56% | 201600.3 | 63999.46 | 1.70% | | 002273 | 水晶光电 | 24.44 | 29.51 | -0.14 | -0.57% | 139058 | 33645.62 | 1.02% | | 002185 | 华天科技 | 11.94 | 48.53 | -0.07 | -0.58% | 740118 | 87215.4 | 2.27% | | 688603 | 天承科技 | 81.71 | 131.46 | -0.48 | -0.58% | 11184.67 | 9013.232 | 2.36% | | 688209 | 英集芯 | 20.38 | 58.46 | -0.12 | -0.59% | 58352.2 | 11793.26 | 1.36% | | 600601 | 方正科技 | 11.83 | 138.88 | -0.07 | -0.59% | 1087138 | 127378.1 | 2.61% | | 605588 | 冠石科技 | 52.73 | -84.24 | -0.32 | -0.60% | 7336 | 3852.25 | 1.00% | | 688135 | 利扬芯片 | 29.28 | -122.32 | -0.18 | -0.61% | 37648.46 | 10922.56 | 1.85% | | 002463 | 沪电股份 | 70.56 | 39.28 | -0.44 | -0.62% | 386686 | 265754.4 | 2.01% | | 002955 | 鸿合科技 | 27.23 | 108.88 | -0.17 | -0.62% | 22481 | 6122.98 | 1.15% | | 688272 | 富吉瑞 | 25.55 | -41.12 | -0.16 | -0.62% | 9469.72 | 2421.874 | 1.25% | | 000063 | 中兴通讯 | 41.47 | 33.97 | -0.26 | -0.62% | 819028.9 | 337280.5 | 2.03% | | 300308 | 中际旭创 | 474.80 | 61.70 | -3.00 | -0.63% | 205909 | 961927.2 | 1.86% | | 002415 | 海康威视 | 31.59 | 21.95 | -0.20 | -0.63% | 447984 | 140238.9 | 0.50% | | 300811 | 铂科新材 | 81.03 | 61.34 | -0.53 | -0.65% | 68949 | 54383.49 | 2.90% | | 688093 | 世华科技 | 36.60 | 25.62 | -0.24 | -0.65% | 16293.87 | 5935.55 | 0.62% | | 002935 | 天奥电子 | 17.73 | 118.45 | -0.12 | -0.67% | 80246 | 14304.24 | 1.93% | | 300455 | 航天智装 | 24.95 | -156.04 | -0.17 | -0.68% | 831222 | 211233.8 | 11.73% | | 002017 | 东信和平 | 23.46 | 74.28 | -0.16 | -0.68% | 117800 | 27509.43 | 2.03% | | 603936 | 博敏电子 | 11.59 | -29.60 | -0.08 | -0.69% | 175320 | 20132.69 | 2.78% | | 301308 | 江波龙 | 261.96 | 167.79 | -1.81 | -0.69% | 145169 | 367798.2 | 5.29% | | 688608 | 恒玄科技 | 234.86 | 58.87 | -1.64 | -0.69% | 21528.86 | 50077.29 | 1.28% | | 600764 | 中国海防 | 31.42 | 95.78 | -0.22 | -0.70% | 39527 | 12418.12 | 0.56% | | 002045 | 国光电器 | 15.67 | 315.14 | -0.11 | -0.70% | 113240 | 17681.8 | 2.02% | | 001314 | 亿道信息 | 47.49 | 337.66 | -0.34 | -0.71% | 17651 | 8346.15 | 3.41% | | 002815 | 崇达技术 | 13.64 | 53.75 | -0.10 | -0.73% | 159179 | 21569.75 | 2.05% | | 300516 | 久之洋 | 40.85 | 225.74 | -0.30 | -0.73% | 27147 | 10993.06 | 1.51% | | 301176 | 逸豪新材 | 27.17 | -104.34 | -0.20 | -0.73% | 20696 | 5605.78 | 3.67% | | 300638 | 广和通 | 26.71 | 72.40 | -0.20 | -0.74% | 95194 | 25265.92 | 1.79% | | 002077 | 大港股份 | 17.06 | 222.88 | -0.13 | -0.76% | 188008 | 31692.5 | 3.24% | | 300762 | 上海瀚讯 | 24.93 | -193.87 | -0.19 | -0.76% | 113100 | 28203.39 | 1.80% | | 300128 | 锦富技术 | 7.82 | -37.08 | -0.06 | -0.76% | 746468 | 57176.97 | 5.75% | | 301622 | 英思特 | 74.26 | 53.05 | -0.57 | -0.76% | 8262 | 6106.92 | 2.85% | | 300458 | 全志科技 | 44.00 | 123.45 | -0.35 | -0.79% | 148474 | 64865.79 | 2.20% | | 688047 | 龙芯中科 | 133.07 | -78.89 | -1.06 | -0.79% | 22420.52 | 29699.17 | 0.56% | | 300852 | 四会富仕 | 38.89 | 42.02 | -0.31 | -0.79% | 36282 | 13938.25 | 2.34% | | 688549 | 中巨芯-U | 9.94 | 2674.84 | -0.08 | -0.80% | 172604.4 | 17066.87 | 2.93% | | 603893 | 瑞芯微 | 173.40 | 71.37 | -1.40 | -0.80% | 60361 | 103512.9 | 1.43% | | 301366 | 一博科技 | 35.79 | 338.98 | -0.29 | -0.80% | 24464 | 8695.24 | 3.21% | | 002130 | 沃尔核材 | 26.96 | 33.49 | -0.22 | -0.81% | 334496 | 89144.3 | 2.92% | | 688548 | 广钢气体 | 13.39 | 66.10 | -0.11 | -0.81% | 96731.35 | 12895.61 | 1.40% | | 300843 | 胜蓝股份 | 47.42 | 65.81 | -0.39 | -0.82% | 27328 | 12851.65 | 1.74% | | 600460 | 士兰微 | 30.12 | 92.81 | -0.25 | -0.82% | 399649 | 118702.2 | 2.40% | | 688720 | 艾森股份 | 55.04 | 109.94 | -0.46 | -0.83% | 26757.96 | 14575.31 | 4.84% | | 300322 | 硕贝德 | 23.78 | -628.80 | -0.20 | -0.83% | 154175 | 36346.98 | 3.50% | | 688107 | 安路科技 | 27.27 | -45.85 | -0.23 | -0.84% | 33390.42 | 9029.839 | 0.83% | | 920357 | 雅葆轩 | 28.15 | 36.76 | -0.24 | -0.85% | 21513 | 5982.829 | 6.33% | | 920821 | 则成电子 | 28.02 | 194.07 | -0.24 | -0.85% | 10731 | 3017.603 | 1.47% | | 301536 | 星宸科技 | 58.34 | 93.83 | -0.51 | -0.87% | 22553 | 13120.73 | 1.20% | | 003040 | 楚天龙 | 20.28 | 1592.72 | -0.18 | -0.88% | 63643 | 12844.21 | 1.39% | | 002104 | 恒宝股份 | 20.89 | 361.66 | -0.19 | -0.90% | 289136 | 60190.82 | 4.82% | | 600877 | 电科芯片 | 14.17 | 854.73 | -0.13 | -0.91% | 184922 | 25938.33 | 1.56% | | 603025 | 大豪科技 | 19.26 | 31.04 | -0.18 | -0.93% | 154824 | 29504.21 | 1.40% | | 301571 | 国科天成 | 45.97 | 43.06 | -0.43 | -0.93% | 18260 | 8366.8 | 1.53% | | 603118 | 共进股份 | 11.66 | -1247.92 | -0.11 | -0.93% | 199973 | 23120.33 | 2.54% | | 688498 | 源杰科技 | 511.04 | 437.87 | -5.01 | -0.97% | 25166.55 | 126103.1 | 4.18% | | 002025 | 航天电器 | 44.15 | 247.16 | -0.44 | -0.99% | 38323 | 16900 | 0.84% | | 689009 | 九号公司-WD | 57.69 | 21.76 | -0.59 | -1.01% | 54014.86 | 31171.89 | 0.98% | | 688352 | 颀中科技 | 13.46 | 59.40 | -0.14 | -1.03% | 104323.1 | 13944.49 | 2.85% | | 688025 | 杰普特 | 145.44 | 59.28 | -1.52 | -1.03% | 11222.32 | 16143.44 | 1.18% | | 688584 | 上海合晶 | 22.91 | 103.92 | -0.24 | -1.04% | 22281.07 | 5094.741 | 0.66% | | 002938 | 鹏鼎控股 | 51.26 | 29.31 | -0.54 | -1.04% | 170948 | 86176.95 | 0.74% | | 603375 | 盛景微 | 41.65 | 181.20 | -0.44 | -1.05% | 11823 | 4922.39 | 1.85% | | 920198 | 微创光电 | 11.13 | 102.22 | -0.12 | -1.07% | 30377 | 3364.388 | 4.33% | | 002052 | 同洲电子 | 14.74 | 35.12 | -0.16 | -1.07% | 115061 | 16830.38 | 1.67% | | 688153 | 唯捷创芯 | 35.89 | 908.77 | -0.40 | -1.10% | 31971.97 | 11439.56 | 0.78% | | 603019 | 中科曙光 | 106.03 | 73.60 | -1.19 | -1.11% | 268140 | 279933.7 | 1.83% | | 688380 | 中微半导 | 33.45 | 75.33 | -0.38 | -1.12% | 43912.63 | 14550.95 | 2.60% | | 002414 | 高德红外 | 13.19 | 666.35 | -0.15 | -1.12% | 470969 | 61348.69 | 1.39% | | 688591 | 泰凌微 | 44.83 | 62.45 | -0.51 | -1.12% | 40889.9 | 18212.57 | 2.43% | | 688439 | 振华风光 | 57.97 | 70.18 | -0.66 | -1.13% | 27341.29 | 15749.38 | 1.37% | | 600171 | 上海贝岭 | 33.33 | 65.41 | -0.38 | -1.13% | 124920 | 41499.44 | 1.76% | | 688172 | 燕东微 | 23.50 | -483.01 | -0.27 | -1.14% | 52856.57 | 12362.79 | 0.90% | | 301217 | 铜冠铜箔 | 32.49 | 3990.45 | -0.38 | -1.16% | 167303 | 53767.26 | 2.02% | | 300752 | 隆利科技 | 19.66 | 59.41 | -0.23 | -1.16% | 38563 | 7581.23 | 2.45% | | 002049 | 紫光国微 | 80.05 | 47.49 | -0.94 | -1.16% | 183494 | 145518 | 2.16% | | 688208 | 道通科技 | 36.37 | 29.26 | -0.43 | -1.17% | 71915.95 | 26014.35 | 1.07% | | 002217 | 合力泰 | 3.38 | 9.14 | -0.04 | -1.17% | 2268371 | 77143.17 | 3.99% | | 300686 | 智动力 | 15.97 | -29.96 | -0.19 | -1.18% | 131056 | 21402.84 | 7.72% | | 300211 | *ST亿通 | 9.21 | -100.63 | -0.11 | -1.18% | 38797 | 3554.06 | 1.30% | | 688545 | 兴福电子 | 34.68 | 64.96 | -0.42 | -1.20% | 27137 | 9313.458 | 3.72% | | 688668 | 鼎通科技 | 89.01 | 59.41 | -1.08 | -1.20% | 33613.68 | 29665.78 | 2.41% | | 002600 | 领益智造 | 14.66 | 46.88 | -0.18 | -1.21% | 1255854 | 181836.7 | 1.74% | | 300870 | 欧陆通 | 200.15 | 66.02 | -2.46 | -1.21% | 27812 | 54949.72 | 2.53% | | 301567 | 贝隆精密 | 42.66 | 104.06 | -0.54 | -1.25% | 9295 | 3993.56 | 4.38% | | 300394 | 天孚通信 | 152.00 | 64.49 | -1.94 | -1.26% | 188350 | 282243.1 | 2.43% | | 688629 | 华丰科技 | 73.95 | 134.22 | -0.95 | -1.27% | 70286.38 | 51735.05 | 3.87% | | 603296 | 华勤技术 | 95.31 | 24.35 | -1.23 | -1.27% | 62733 | 59211.87 | 1.10% | | 600775 | 南京熊猫 | 12.39 | -63.03 | -0.16 | -1.27% | 263862 | 32591.85 | 3.93% | | 605358 | 立昂微 | 33.15 | -69.69 | -0.43 | -1.28% | 167145 | 54552 | 2.49% | | 688181 | 八亿时空 | 33.48 | 74.37 | -0.44 | -1.30% | 26857.77 | 9008.344 | 2.00% | | 000988 | 华工科技 | 75.88 | 47.55 | -1.00 | -1.30% | 314404 | 236009.3 | 3.13% | | 688213 | 思特威-W | 102.54 | 50.31 | -1.36 | -1.31% | 41154.64 | 42037.52 | 1.27% | | 002180 | 纳思达 | 21.81 | -45.06 | -0.29 | -1.31% | 81097 | 17639.09 | 0.59% | | 300065 | 海兰信 | 19.45 | 370.51 | -0.26 | -1.32% | 337443 | 64626.19 | 5.15% | | 300657 | 弘信电子 | 30.49 | 158.84 | -0.41 | -1.33% | 102014 | 30873.72 | 2.17% | | 688123 | 聚辰股份 | 155.10 | 61.56 | -2.10 | -1.34% | 53337.1 | 80321.54 | 3.37% | | 301628 | 强达电路 | 91.56 | 53.37 | -1.25 | -1.35% | 16663 | 15236.61 | 5.11% | | 688282 | 理工导航 | 50.69 | 168.83 | -0.70 | -1.36% | 4342.51 | 2213.917 | 0.49% | | 301489 | 思泉新材 | 175.31 | 190.70 | -2.44 | -1.37% | 31692 | 55177.4 | 6.66% | | 688008 | 澜起科技 | 128.28 | 71.10 | -1.79 | -1.38% | 223976 | 283878.8 | 1.96% | | 300672 | 国科微 | 84.87 | 533.57 | -1.20 | -1.39% | 38248 | 32064.57 | 1.82% | | 002156 | 通富微电 | 40.31 | 62.07 | -0.57 | -1.39% | 524494 | 208161 | 3.46% | | 300884 | 狄耐克 | 13.98 | -110.75 | -0.20 | -1.41% | 85179 | 11898.93 | 4.45% | | 301285 | 鸿日达 | 50.10 | -185.43 | -0.72 | -1.42% | 20945 | 10400.29 | 2.67% | | 603160 | 汇顶科技 | 84.91 | 47.41 | -1.23 | -1.43% | 68200 | 57513.13 | 1.47% | | 002281 | 光迅科技 | 59.93 | 52.77 | -0.87 | -1.43% | 169588 | 100768.2 | 2.18% | | 300570 | 太辰光 | 95.64 | 57.81 | -1.41 | -1.45% | 65174 | 61477.21 | 3.39% | | 001389 | 广合科技 | 71.64 | 33.56 | -1.06 | -1.46% | 36763 | 26058.57 | 2.45% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.05 | -1.46% | 173871 | 5867.16 | 5.65% | | 600584 | 长电科技 | 39.22 | 47.20 | -0.60 | -1.51% | 391204 | 151719.2 | 2.19% | | 300965 | 恒宇信通 | 59.34 | 107.15 | -0.91 | -1.51% | 5606 | 3335.03 | 1.04% | | 688081 | 兴图新科 | 30.80 | -38.20 | -0.48 | -1.53% | 28366.01 | 8629.02 | 2.75% | | 301379 | 天山电子 | 28.22 | 35.30 | -0.44 | -1.54% | 49333 | 13796.67 | 3.88% | | 301606 | 绿联科技 | 69.11 | 47.21 | -1.09 | -1.55% | 23275 | 16155.88 | 1.41% | | 002913 | 奥士康 | 36.91 | 32.82 | -0.61 | -1.63% | 35243 | 12891.17 | 1.17% | | 688205 | 德科立 | 90.44 | 222.73 | -1.50 | -1.63% | 45722.7 | 40986.63 | 2.89% | | 300042 | 朗科科技 | 29.32 | -98.73 | -0.49 | -1.64% | 114720 | 33265.6 | 5.73% | | 688766 | 普冉股份 | 141.48 | 165.30 | -2.42 | -1.68% | 86153.05 | 119834.8 | 5.82% | | 300857 | 协创数据 | 156.58 | 65.09 | -2.77 | -1.74% | 68309 | 105827.4 | 1.99% | | 000636 | 风华高科 | 17.37 | 66.91 | -0.31 | -1.75% | 352817 | 60764.66 | 3.05% | | 688002 | 睿创微纳 | 78.78 | 45.76 | -1.41 | -1.76% | 27997 | 22053.63 | 0.61% | | 300726 | 宏达电子 | 42.48 | 50.73 | -0.77 | -1.78% | 65154 | 27401.97 | 3.04% | | 601869 | 长飞光纤 | 81.09 | 107.33 | -1.49 | -1.80% | 71477 | 58213 | 1.76% | | 688372 | 伟测科技 | 94.20 | 52.27 | -1.75 | -1.82% | 69609.79 | 64705.31 | 4.67% | | 688655 | 迅捷兴 | 19.34 | -131.17 | -0.36 | -1.83% | 29841.8 | 5780.192 | 2.24% | | 688486 | 龙迅股份 | 69.70 | 53.12 | -1.30 | -1.83% | 17166.65 | 11898.42 | 2.31% | | 603083 | 剑桥科技 | 100.31 | 122.55 | -1.88 | -1.84% | 132464 | 131300.6 | 4.94% | | 920199 | 倍益康 | 38.15 | 250.19 | -0.72 | -1.85% | 11363 | 4329.525 | 3.07% | | 000547 | 航天发展 | 8.81 | -8.78 | -0.17 | -1.89% | 646791 | 56912.13 | 4.07% | | 301183 | 东田微 | 95.44 | 79.80 | -1.85 | -1.90% | 46532 | 44199.64 | 7.94% | | 000021 | 深科技 | 26.45 | 40.57 | -0.52 | -1.93% | 758968.9 | 197225 | 4.83% | | 301389 | 隆扬电子 | 54.91 | 139.88 | -1.09 | -1.95% | 41526 | 22648.54 | 4.91% | | 300698 | 万马科技 | 46.74 | 146.45 | -0.93 | -1.95% | 75048 | 35192.78 | 6.42% | | 603186 | 华正新材 | 44.12 | -222.39 | -0.88 | -1.96% | 45269 | 19858.92 | 3.19% | | 300546 | 雄帝科技 | 25.83 | 131.03 | -0.52 | -1.97% | 47481 | 12298.26 | 3.55% | | 002384 | 东山精密 | 67.85 | 100.10 | -1.37 | -1.98% | 294887 | 197007.6 | 2.13% | | 688141 | 杰华特 | 45.97 | -37.22 | -0.93 | -1.98% | 83585.85 | 38311.67 | 3.13% | | 688048 | 长光华芯 | 66.53 | -761.21 | -1.35 | -1.99% | 33535.06 | 22209.19 | 1.90% | | 000066 | 中国长城 | 16.68 | -69.45 | -0.34 | -2.00% | 747484 | 124083.9 | 2.32% | | 301326 | 捷邦科技 | 117.74 | -261.95 | -2.43 | -2.02% | 12922 | 15073.76 | 4.75% | | 688326 | 经纬恒润-W | 99.92 | -55.70 | -2.10 | -2.06% | 13887.21 | 13900.79 | 1.25% | | 688800 | 瑞可达 | 72.84 | 49.56 | -1.56 | -2.10% | 63441.35 | 45749.32 | 3.08% | | 688322 | 奥比中光-UW | 81.80 | 311.24 | -1.80 | -2.15% | 49734.39 | 40439.06 | 1.70% | | 600745 | 闻泰科技 | 43.86 | -31.48 | -0.97 | -2.16% | 497058 | 215871.2 | 3.99% | | 002796 | 世嘉科技 | 20.86 | 404.28 | -0.47 | -2.20% | 178493 | 37143.27 | 7.91% | | 688515 | 裕太微-U | 108.00 | -45.66 | -2.46 | -2.23% | 12123.36 | 13071.03 | 2.43% | | 300205 | *ST天喻 | 5.16 | -5.91 | -0.12 | -2.27% | 41268 | 2133.05 | 0.96% | | 688210 | 统联精密 | 59.97 | 341.61 | -1.43 | -2.33% | 33373.83 | 19900.41 | 2.07% | | 688347 | 华虹公司 | 121.19 | 1107.09 | -2.98 | -2.40% | 164117.7 | 199171.1 | 4.02% | | 600288 | 大恒科技 | 16.08 | 162.83 | -0.40 | -2.43% | 263278 | 42052.23 | 6.03% | | 300353 | 东土科技 | 22.95 | 347.43 | -0.58 | -2.46% | 199277 | 45486 | 3.70% | | 688775 | 影石创新 | 284.67 | 120.84 | -7.23 | -2.48% | 13480.89 | 38034.84 | 4.42% | | 301577 | 美信科技 | 66.17 | 104.41 | -1.73 | -2.55% | 24148 | 16022.21 | 12.82% | | 301391 | 卡莱特 | 92.47 | 417.80 | -2.46 | -2.59% | 24700 | 22914.78 | 5.01% | | 688636 | 智明达 | 35.73 | 54.15 | -0.96 | -2.62% | 42296.87 | 15127.14 | 2.52% | | 688593 | 新相微 | 21.07 | 734.25 | -0.59 | -2.72% | 71172.29 | 14823.75 | 2.21% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 282500 | 8911.08 | 2.69% | | 688385 | 复旦微电 | 59.77 | 103.22 | -1.73 | -2.81% | 86449.39 | 51351.72 | 1.61% | | 688403 | 汇成股份 | 15.32 | 71.76 | -0.45 | -2.85% | 194501.7 | 29596.88 | 2.27% | | 688011 | 新光光电 | 39.51 | -69.18 | -1.19 | -2.92% | 18849.5 | 7556.161 | 1.88% | | 301280 | 珠城科技 | 53.36 | 34.47 | -1.68 | -3.05% | 20664 | 11096.28 | 5.45% | | 603986 | 兆易创新 | 218.11 | 107.52 | -6.88 | -3.06% | 277014 | 593250 | 4.15% | | 301086 | 鸿富瀚 | 86.07 | 95.22 | -2.75 | -3.10% | 20064 | 17308.66 | 4.24% | | 920971 | 天马新材 | 39.22 | 165.69 | -1.28 | -3.16% | 81391 | 32034.45 | 9.50% | | 688381 | 帝奥微 | 24.62 | -67.95 | -0.82 | -3.22% | 58029.43 | 14223.3 | 3.03% | | 688535 | 华海诚科 | 96.77 | 309.92 | -3.24 | -3.24% | 23921.43 | 23036.64 | 4.56% | | 688375 | 国博电子 | 68.12 | 95.45 | -2.41 | -3.42% | 30241.23 | 20410.28 | 0.51% | | 688195 | 腾景科技 | 106.59 | 177.47 | -3.83 | -3.47% | 45627.67 | 48277 | 3.53% | | 688036 | 传音控股 | 70.81 | 21.29 | -2.76 | -3.75% | 120377.3 | 86013.57 | 1.06% | | 688313 | 仕佳光子 | 65.02 | 90.83 | -2.59 | -3.83% | 197414 | 126982.5 | 4.30% | | 688233 | 神工股份 | 47.96 | 96.28 | -1.94 | -3.89% | 72351.49 | 34175.72 | 4.25% | | 300548 | 长芯博创 | 93.12 | 95.27 | -4.13 | -4.25% | 174752 | 162180.4 | 6.50% | | 688027 | 国盾量子 | 555.98 | -17907.89 | -27.02 | -4.63% | 68413.78 | 379624.5 | 8.51% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 600 | 111.48 | 0.03% | | 003026 | 中晶科技 | 32.27 | 95.14 | -2.20 | -6.38% | 56974 | 18435.77 | 5.95% | | 920640 | 富士达 | 37.45 | 98.94 | -2.63 | -6.56% | 135045 | 51526.25 | 7.48% |
|