|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯达半导(603290)计算机、通信和其他电子设备制造业上涨家数:329下跌家数:309平均涨幅:+0.20%平均换手:3.41%总成交额:3351.95亿元 更新时间：2025-11-05 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 73.77 | 406.05 | +9.01 | +13.91% | 213205 | 149134.5 | 11.14% | | 688519 | 南亚新材 | 70.79 | 109.26 | +6.53 | +10.16% | 86072.48 | 58131.84 | 3.67% | | 603516 | 淳中科技 | 206.83 | 8323.47 | +18.80 | +10.00% | 152257 | 298957.8 | 7.49% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 799171.1 | 232846.8 | 34.61% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 641853 | 96595.98 | 8.86% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 246780 | 51529.32 | 5.07% | | 301067 | 显盈科技 | 41.96 | 3063.26 | +3.13 | +8.06% | 76719 | 31320.32 | 12.02% | | 301251 | 威尔高 | 59.20 | 101.49 | +4.40 | +8.03% | 96695 | 55706.96 | 17.93% | | 688388 | 嘉元科技 | 43.00 | -339.67 | +3.16 | +7.93% | 249646 | 102452.5 | 5.86% | | 301626 | 苏州天脉 | 157.61 | 97.19 | +11.16 | +7.62% | 58113 | 88729.18 | 11.04% | | 300710 | 万隆光电 | 25.74 | -11.49 | +1.66 | +6.89% | 170719 | 43616.48 | 22.89% | | 688711 | 宏微科技 | 25.24 | -409.21 | +1.53 | +6.45% | 118992.9 | 29332.58 | 5.58% | | 300331 | 苏大维格 | 37.02 | -155.70 | +2.20 | +6.32% | 272195 | 98812.88 | 12.95% | | 301358 | 湖南裕能 | 73.89 | 75.14 | +4.09 | +5.86% | 292180 | 211618.5 | 7.57% | | 002194 | 武汉凡谷 | 13.20 | -2535.02 | +0.66 | +5.26% | 522211 | 69155.04 | 10.22% | | 688661 | 和林微纳 | 51.01 | 200.37 | +2.55 | +5.26% | 68967.5 | 34447.1 | 4.54% | | 600884 | 杉杉股份 | 12.82 | -270.14 | +0.63 | +5.17% | 1224676 | 154396.8 | 6.78% | | 603890 | 春秋电子 | 15.22 | 22.40 | +0.74 | +5.11% | 415597 | 62847.44 | 9.37% | | 920809 | 安达科技 | 6.38 | -9.46 | +0.31 | +5.11% | 342246 | 21525.04 | 7.45% | | 600525 | ST长园 | 3.71 | -3.89 | +0.18 | +5.10% | 368028 | 13408.8 | 2.79% | | 300393 | 中来股份 | 6.52 | -7.47 | +0.29 | +4.65% | 475364 | 30391.68 | 4.97% | | 002848 | *ST高斯 | 8.32 | -13.41 | +0.37 | +4.65% | 104556 | 8648.08 | 6.34% | | 002289 | *ST宇顺 | 37.90 | -766.04 | +1.67 | +4.61% | 46492 | 17591 | 1.66% | | 688260 | 昀冢科技 | 32.52 | -20.53 | +1.43 | +4.60% | 53156.12 | 17155.37 | 4.43% | | 688100 | 威胜信息 | 38.22 | 27.54 | +1.57 | +4.28% | 74281.07 | 27629.77 | 1.51% | | 300964 | 本川智能 | 62.99 | 136.60 | +2.51 | +4.15% | 129601 | 79878.59 | 23.54% | | 605258 | 协和电子 | 38.89 | 49.32 | +1.54 | +4.12% | 61696 | 23775.52 | 7.01% | | 688496 | 清越科技 | 6.63 | -46.64 | +0.26 | +4.08% | 277374.8 | 18175.32 | 11.66% | | 600203 | 福日电子 | 15.40 | -56.09 | +0.60 | +4.05% | 1359643 | 207624.8 | 22.93% | | 000727 | 冠捷科技 | 2.71 | -20.87 | +0.10 | +3.83% | 1599446 | 43085.15 | 3.53% | | 603052 | 可川科技 | 33.29 | 183.31 | +1.21 | +3.77% | 196322 | 65112.4 | 10.45% | | 002829 | 星网宇达 | 29.10 | -36.51 | +1.02 | +3.63% | 241558 | 71027.33 | 16.54% | | 300582 | 英飞特 | 15.35 | -39.42 | +0.53 | +3.58% | 70285 | 10624.93 | 3.17% | | 301152 | 天力锂能 | 33.14 | -11.31 | +1.06 | +3.30% | 106676 | 35196.24 | 15.03% | | 603933 | 睿能科技 | 23.55 | 285.82 | +0.74 | +3.24% | 260484 | 60176.66 | 12.55% | | 301180 | 万祥科技 | 16.61 | -235.28 | +0.51 | +3.17% | 67281 | 11037.15 | 4.10% | | 301600 | 慧翰股份 | 118.91 | 70.43 | +3.61 | +3.13% | 18060 | 21458.3 | 5.60% | | 920976 | 视声智能 | 27.79 | 35.28 | +0.84 | +3.12% | 12189 | 3320.136 | 2.76% | | 300831 | 派瑞股份 | 14.26 | 187.44 | +0.43 | +3.11% | 95940 | 13509.4 | 5.20% | | 300807 | 天迈科技 | 45.88 | -143.29 | +1.35 | +3.03% | 60094 | 27480.05 | 11.57% | | 300903 | 科翔股份 | 16.38 | -23.55 | +0.48 | +3.02% | 635597 | 102336.2 | 19.35% | | 300689 | 澄天伟业 | 55.38 | 271.45 | +1.62 | +3.01% | 31668 | 17479.97 | 3.13% | | 301488 | 豪恩汽电 | 149.46 | 143.26 | +4.37 | +3.01% | 38311 | 58127.64 | 16.36% | | 600563 | 法拉电子 | 120.46 | 23.52 | +3.50 | +2.99% | 47299 | 56322.39 | 2.10% | | 002729 | 好利科技 | 15.30 | 67.30 | +0.43 | +2.89% | 104257 | 15799.96 | 5.94% | | 300916 | 朗特智能 | 39.15 | 41.50 | +1.10 | +2.89% | 36992 | 14380.84 | 3.96% | | 002213 | 大为股份 | 27.57 | -222.26 | +0.76 | +2.83% | 645571 | 173287.3 | 31.23% | | 603228 | 景旺电子 | 76.74 | 62.32 | +2.08 | +2.79% | 265901 | 200424.6 | 2.73% | | 688167 | 炬光科技 | 135.02 | -100.37 | +3.63 | +2.76% | 31362.68 | 41404.19 | 3.49% | | 002506 | 协鑫集成 | 2.62 | -26.95 | +0.07 | +2.75% | 1488522 | 38696.19 | 2.55% | | 002512 | 达华智能 | 5.29 | -43.11 | +0.14 | +2.72% | 3319696 | 178106.8 | 30.33% | | 301150 | 中一科技 | 42.39 | 430.37 | +1.12 | +2.71% | 78344 | 32654.75 | 3.52% | | 300956 | 英力股份 | 18.77 | 291.37 | +0.48 | +2.62% | 85154 | 15859.79 | 4.05% | | 002660 | 茂硕电源 | 9.78 | -122.54 | +0.25 | +2.62% | 72568 | 7036.99 | 2.12% | | 002902 | 铭普光磁 | 21.62 | -16.90 | +0.54 | +2.56% | 110297 | 23575.12 | 6.21% | | 688143 | 长盈通 | 38.32 | 94.14 | +0.92 | +2.46% | 24406.48 | 9220.722 | 2.58% | | 601138 | 工业富联 | 75.27 | 48.93 | +1.78 | +2.42% | 1578562 | 1148347 | 0.79% | | 300351 | 永贵电器 | 17.79 | 71.82 | +0.42 | +2.42% | 118392 | 20860.8 | 4.50% | | 002552 | 宝鼎科技 | 16.59 | 34.44 | +0.39 | +2.41% | 78083 | 12828.36 | 2.12% | | 002955 | 鸿合科技 | 28.05 | 112.16 | +0.65 | +2.37% | 47548 | 13116.99 | 2.42% | | 300319 | 麦捷科技 | 12.99 | 33.88 | +0.30 | +2.36% | 342296 | 43960.75 | 4.13% | | 300790 | 宇瞳光学 | 31.29 | 49.14 | +0.72 | +2.36% | 138261 | 43462.76 | 4.26% | | 301041 | 金百泽 | 29.12 | 125.90 | +0.66 | +2.32% | 52834 | 15283.16 | 6.69% | | 688498 | 源杰科技 | 528.00 | 452.41 | +11.95 | +2.32% | 37291.45 | 189450.8 | 6.20% | | 920110 | 雷特科技 | 40.37 | 33.51 | +0.91 | +2.31% | 3938 | 1572.297 | 2.43% | | 002429 | 兆驰股份 | 6.23 | 22.93 | +0.14 | +2.30% | 526973 | 32632.89 | 1.16% | | 920641 | 格利尔 | 22.26 | 234.33 | +0.49 | +2.25% | 59566 | 12999.76 | 13.34% | | 688707 | 振华新材 | 14.23 | -13.68 | +0.31 | +2.23% | 92164.66 | 13028.27 | 1.81% | | 603042 | 华脉科技 | 15.91 | -187.62 | +0.34 | +2.18% | 79447 | 12512.8 | 4.95% | | 688020 | 方邦股份 | 61.26 | -64.12 | +1.26 | +2.10% | 33069.1 | 20103.2 | 4.01% | | 300552 | 万集科技 | 26.20 | -21.08 | +0.53 | +2.06% | 37901 | 9817.54 | 2.81% | | 688696 | 极米科技 | 116.51 | 33.96 | +2.31 | +2.02% | 24533.91 | 28466.76 | 3.50% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.08 | +2.02% | 140775.1 | 5710.349 | 0.42% | | 688371 | 菲沃泰 | 22.88 | 163.79 | +0.45 | +2.01% | 23946.78 | 5430.425 | 0.71% | | 300139 | 晓程科技 | 24.09 | 79.81 | +0.47 | +1.99% | 197007 | 47069.48 | 8.43% | | 603659 | 璞泰来 | 28.48 | 36.83 | +0.54 | +1.93% | 449992 | 125127.5 | 2.11% | | 003028 | 振邦智能 | 32.26 | 32.16 | +0.61 | +1.93% | 10886 | 3483.06 | 1.54% | | 300647 | 超频三 | 6.89 | -8.54 | +0.13 | +1.92% | 145289 | 9964.471 | 3.31% | | 002897 | 意华股份 | 46.12 | 55.19 | +0.86 | +1.90% | 63409 | 28887.02 | 3.48% | | 600237 | 铜峰电子 | 8.05 | 44.68 | +0.15 | +1.90% | 362732 | 28993.56 | 5.83% | | 920857 | 泓禧科技 | 30.83 | -410.04 | +0.56 | +1.85% | 15721 | 4761.458 | 2.12% | | 002456 | 欧菲光 | 12.67 | -749.67 | +0.23 | +1.85% | 1780151 | 224224.7 | 5.37% | | 002866 | 传艺科技 | 18.73 | -106.99 | +0.34 | +1.85% | 69150 | 12881.02 | 3.81% | | 300045 | 华力创通 | 23.80 | -150.52 | +0.42 | +1.80% | 390352 | 93029.39 | 7.56% | | 301319 | 唯特偶 | 40.78 | 59.08 | +0.71 | +1.77% | 34902 | 14151.05 | 3.74% | | 301314 | 科瑞思 | 45.87 | 169.82 | +0.79 | +1.75% | 8884 | 4055.02 | 5.47% | | 002993 | 奥海科技 | 47.05 | 24.84 | +0.80 | +1.73% | 42663 | 19844.26 | 1.79% | | 301045 | 天禄科技 | 27.79 | 94.56 | +0.47 | +1.72% | 15114 | 4156.8 | 2.36% | | 688503 | 聚和材料 | 56.37 | 57.83 | +0.95 | +1.71% | 59958.62 | 33419.33 | 3.32% | | 920950 | 迅安科技 | 21.02 | 33.17 | +0.35 | +1.69% | 5427 | 1132.134 | 1.52% | | 002436 | 兴森科技 | 21.67 | -1046.47 | +0.36 | +1.69% | 724836.9 | 152940 | 4.80% | | 002792 | 通宇通讯 | 19.35 | 669.64 | +0.32 | +1.68% | 236845 | 45860.83 | 7.10% | | 002484 | 江海股份 | 28.60 | 34.99 | +0.47 | +1.67% | 240720 | 67369.98 | 2.93% | | 688184 | ST帕瓦 | 10.35 | -3.36 | +0.17 | +1.67% | 10702.1 | 1097.684 | 1.07% | | 300390 | 天华新能 | 33.97 | -659.25 | +0.55 | +1.65% | 647546 | 218537.8 | 9.63% | | 920008 | 成电光信 | 31.50 | 81.98 | +0.51 | +1.65% | 10096 | 3163.187 | 3.04% | | 600888 | 新疆众和 | 8.21 | 13.37 | +0.13 | +1.61% | 348815 | 28234.36 | 2.48% | | 300565 | 科信技术 | 12.01 | -20.63 | +0.19 | +1.61% | 59533 | 7069.67 | 2.61% | | 002709 | 天赐材料 | 40.19 | 135.88 | +0.63 | +1.59% | 1157672 | 457347.2 | 8.36% | | 002138 | 顺络电子 | 38.45 | 31.73 | +0.60 | +1.59% | 242510 | 92008.03 | 3.21% | | 301479 | 弘景光电 | 91.71 | 45.17 | +1.43 | +1.58% | 10797 | 9851.52 | 5.14% | | 688525 | 佰维存储 | 123.85 | -1584.95 | +1.93 | +1.58% | 201928 | 242378.7 | 5.72% | | 688776 | 国光电气 | 95.16 | -284.63 | +1.44 | +1.54% | 42686.16 | 40275.64 | 3.94% | | 300162 | 雷曼光电 | 7.99 | -84.48 | +0.12 | +1.52% | 84635 | 6713.36 | 2.47% | | 301516 | 中远通 | 17.40 | -46.33 | +0.26 | +1.52% | 49706 | 8601.33 | 7.08% | | 301002 | 崧盛股份 | 32.57 | -157.83 | +0.48 | +1.50% | 30217 | 9785.72 | 4.06% | | 600355 | *ST精伦 | 3.44 | -42.49 | +0.05 | +1.47% | 140459 | 4788.65 | 2.85% | | 002079 | 苏州固锝 | 10.32 | 86.39 | +0.15 | +1.47% | 211387 | 21678 | 2.61% | | 688603 | 天承科技 | 83.38 | 134.15 | +1.19 | +1.45% | 16445.91 | 13373.66 | 3.47% | | 300073 | 当升科技 | 65.43 | 69.78 | +0.93 | +1.44% | 190639 | 123204.4 | 3.77% | | 920267 | 鑫汇科 | 27.52 | 192.79 | +0.39 | +1.44% | 4439 | 1211.574 | 1.54% | | 300866 | 安克创新 | 113.71 | 23.67 | +1.61 | +1.44% | 35713 | 40164.58 | 1.18% | | 600330 | 天通股份 | 9.92 | 560.52 | +0.14 | +1.43% | 327370 | 32271.72 | 2.65% | | 001373 | 翔腾新材 | 32.47 | -130.05 | +0.45 | +1.41% | 11785 | 3802.13 | 3.56% | | 688175 | 高凌信息 | 25.36 | -63.45 | +0.35 | +1.40% | 20055.25 | 5067.49 | 1.55% | | 301566 | 达利凯普 | 18.39 | 48.44 | +0.25 | +1.38% | 82397 | 15104.42 | 3.90% | | 000536 | 华映科技 | 5.15 | -14.20 | +0.07 | +1.38% | 1439489 | 73827.46 | 5.21% | | 603660 | 苏州科达 | 8.86 | -25.84 | +0.12 | +1.37% | 239266 | 21164.64 | 4.16% | | 600405 | 动力源 | 5.93 | -8.78 | +0.08 | +1.37% | 208767 | 12249.47 | 3.42% | | 603989 | 艾华集团 | 17.13 | 31.07 | +0.23 | +1.36% | 40938 | 6975.09 | 1.02% | | 000509 | 华塑控股 | 3.79 | -355.01 | +0.05 | +1.34% | 453445 | 17198.95 | 4.23% | | 300951 | 博硕科技 | 35.75 | 31.27 | +0.47 | +1.33% | 13266 | 4713.09 | 0.88% | | 300476 | 胜宏科技 | 298.41 | 71.46 | +3.91 | +1.33% | 286426 | 838229.1 | 3.35% | | 300120 | 经纬辉开 | 9.94 | -106.72 | +0.13 | +1.33% | 194440 | 19132.41 | 3.69% | | 603386 | 骏亚科技 | 13.01 | -36.12 | +0.17 | +1.32% | 52115 | 6731.85 | 1.60% | | 300835 | 龙磁科技 | 58.23 | 47.90 | +0.76 | +1.32% | 23237 | 13463.42 | 2.82% | | 300414 | 中光防雷 | 12.27 | 186.71 | +0.16 | +1.32% | 72509 | 8844.06 | 2.31% | | 301329 | 信音电子 | 21.50 | 52.13 | +0.28 | +1.32% | 41559 | 8889.56 | 9.66% | | 688788 | 科思科技 | 70.05 | -41.55 | +0.90 | +1.30% | 31077.74 | 21445.3 | 1.98% | | 002947 | 恒铭达 | 50.96 | 23.57 | +0.65 | +1.29% | 83076 | 41510.95 | 4.32% | | 688539 | 高华科技 | 35.35 | 105.29 | +0.45 | +1.29% | 27877.26 | 9744.707 | 2.66% | | 002916 | 深南电路 | 225.67 | 55.41 | +2.82 | +1.27% | 72660 | 159987.9 | 1.09% | | 300968 | 格林精密 | 13.94 | 228.90 | +0.17 | +1.23% | 66753 | 9297.12 | 1.61% | | 300679 | 电连技术 | 50.07 | 39.65 | +0.61 | +1.23% | 59696 | 29835.87 | 1.66% | | 002806 | 华锋股份 | 13.24 | 40.02 | +0.16 | +1.22% | 84477 | 11205.02 | 4.85% | | 002296 | 辉煌科技 | 11.11 | 14.30 | +0.13 | +1.18% | 77495 | 8554.1 | 2.23% | | 000100 | TCL科技 | 4.30 | 28.99 | +0.05 | +1.18% | 2769650 | 118269.2 | 1.53% | | 002446 | 盛路通信 | 8.66 | -10.83 | +0.10 | +1.17% | 369374 | 31946.68 | 4.36% | | 301383 | 天键股份 | 33.94 | 160.32 | +0.39 | +1.16% | 9806 | 3303.98 | 1.39% | | 002583 | 海能达 | 11.57 | -5.93 | +0.13 | +1.14% | 320081 | 36929.51 | 2.50% | | 002845 | 同兴达 | 14.29 | -84.61 | +0.16 | +1.13% | 42818 | 6093.7 | 1.90% | | 300269 | 联建光电 | 5.37 | 93.71 | +0.06 | +1.13% | 232445 | 12458.24 | 4.42% | | 688103 | 国力电子 | 63.20 | 101.12 | +0.70 | +1.12% | 12818.06 | 8037.67 | 1.34% | | 920212 | 智新电子 | 15.35 | 155.92 | +0.17 | +1.12% | 13345 | 2041.4 | 2.60% | | 000810 | 创维数字 | 13.57 | 154.64 | +0.15 | +1.12% | 139490 | 18770.64 | 1.26% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.08 | +1.10% | 78971 | 5778.35 | 2.05% | | 603115 | 海星股份 | 19.36 | 22.96 | +0.21 | +1.10% | 47466 | 9144.22 | 1.96% | | 002134 | 天津普林 | 23.40 | 318.84 | +0.25 | +1.08% | 170874 | 39879.47 | 6.95% | | 920701 | 豪声电子 | 19.66 | 38.50 | +0.21 | +1.08% | 10207 | 1984.712 | 1.02% | | 600151 | 航天机电 | 8.49 | -43.83 | +0.09 | +1.07% | 277603 | 23401.54 | 1.94% | | 300620 | 光库科技 | 103.16 | 203.23 | +1.09 | +1.07% | 96885 | 97931.16 | 3.92% | | 603773 | 沃格光电 | 30.52 | -49.01 | +0.32 | +1.06% | 27571 | 8387.64 | 1.23% | | 300555 | ST路通 | 11.94 | -41.43 | +0.12 | +1.02% | 26635 | 3181.31 | 1.35% | | 688798 | 艾为电子 | 82.15 | 54.30 | +0.81 | +1.00% | 24571.86 | 20028.65 | 1.81% | | 300155 | 安居宝 | 5.17 | -45.57 | +0.05 | +0.98% | 88935 | 4551.29 | 2.69% | | 301182 | 凯旺科技 | 38.33 | -34.74 | +0.37 | +0.97% | 25833 | 9819.729 | 2.70% | | 603002 | 宏昌电子 | 7.26 | 214.38 | +0.07 | +0.97% | 123392 | 8924.36 | 1.09% | | 301106 | 骏成科技 | 30.50 | 32.39 | +0.29 | +0.96% | 15617 | 4760.54 | 1.53% | | 300397 | 天和防务 | 12.65 | -52.60 | +0.12 | +0.96% | 97325 | 12220.29 | 2.41% | | 300543 | 朗科智能 | 11.68 | 99.56 | +0.11 | +0.95% | 53277 | 6183.68 | 2.13% | | 600562 | 国睿科技 | 27.63 | 54.12 | +0.26 | +0.95% | 80698 | 22305.21 | 0.65% | | 601231 | 环旭电子 | 23.56 | 32.03 | +0.22 | +0.94% | 208109 | 48353.88 | 0.95% | | 603380 | 易德龙 | 39.67 | 28.76 | +0.37 | +0.94% | 19367 | 7633.02 | 1.21% | | 002426 | 胜利精密 | 3.23 | -14.05 | +0.03 | +0.94% | 789063.1 | 25389.35 | 2.32% | | 300460 | 惠伦晶体 | 9.70 | -10.21 | +0.09 | +0.94% | 56916 | 5504.78 | 2.03% | | 002835 | 同为股份 | 17.30 | 22.23 | +0.16 | +0.93% | 20978 | 3611.16 | 1.65% | | 688596 | 正帆科技 | 31.80 | 34.84 | +0.29 | +0.92% | 81537.6 | 25655.81 | 2.78% | | 300102 | 乾照光电 | 12.11 | 82.42 | +0.11 | +0.92% | 146500 | 17683.7 | 1.60% | | 688307 | 中润光学 | 35.32 | 56.60 | +0.32 | +0.91% | 22694.3 | 7922.574 | 3.85% | | 002413 | 雷科防务 | 5.57 | -20.83 | +0.05 | +0.91% | 256253 | 14233.9 | 1.98% | | 301491 | 汉桑科技 | 64.91 | 38.34 | +0.58 | +0.90% | 11682 | 7543.63 | 4.32% | | 002475 | 立讯精密 | 61.08 | 28.14 | +0.54 | +0.89% | 1069340 | 644086.7 | 1.47% | | 300323 | 华灿光电 | 7.95 | -28.85 | +0.07 | +0.89% | 141499 | 11193.8 | 1.61% | | 300615 | 欣天科技 | 13.90 | 194.51 | +0.12 | +0.87% | 45020 | 6226.91 | 3.59% | | 300241 | 瑞丰光电 | 5.80 | 106.42 | +0.05 | +0.87% | 114348 | 6594.8 | 1.95% | | 300743 | 天地数码 | 18.70 | 25.86 | +0.16 | +0.86% | 22548 | 4184.54 | 1.77% | | 001308 | 康冠科技 | 22.29 | 20.15 | +0.19 | +0.86% | 17748 | 3935.89 | 0.36% | | 600707 | 彩虹股份 | 5.88 | 54.08 | +0.05 | +0.86% | 161989 | 9499.24 | 0.45% | | 603803 | 瑞斯康达 | 9.54 | -38.78 | +0.08 | +0.85% | 90940 | 8671.431 | 2.14% | | 300590 | 移为通信 | 12.07 | 64.33 | +0.10 | +0.84% | 54727 | 6583.96 | 1.54% | | 300939 | 秋田微 | 32.91 | 48.62 | +0.27 | +0.83% | 15156 | 4953.72 | 1.26% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.05 | +0.83% | 343900 | 20934.02 | 1.38% | | 603496 | 恒为科技 | 28.25 | -728.62 | +0.23 | +0.82% | 61510 | 17283.55 | 1.92% | | 002214 | *ST大立 | 14.82 | -35.72 | +0.12 | +0.82% | 33750 | 4952.61 | 0.70% | | 300566 | 激智科技 | 18.53 | 26.01 | +0.15 | +0.82% | 37272 | 6862.77 | 1.63% | | 300115 | 长盈精密 | 34.91 | 73.62 | +0.28 | +0.81% | 676284 | 233642.5 | 4.98% | | 002106 | 莱宝高科 | 11.27 | 26.73 | +0.09 | +0.81% | 106550 | 11941.07 | 1.51% | | 002449 | 国星光电 | 8.82 | 342.28 | +0.07 | +0.80% | 75006 | 6589.15 | 1.21% | | 301589 | 诺瓦星云 | 171.82 | 27.50 | +1.35 | +0.79% | 5528 | 9425.14 | 1.60% | | 920395 | 朗鸿科技 | 14.01 | 38.39 | +0.11 | +0.79% | 9350 | 1303.684 | 0.90% | | 002222 | 福晶科技 | 44.77 | 78.33 | +0.35 | +0.79% | 84932 | 37558.57 | 1.81% | | 300504 | 天邑股份 | 14.27 | -32.19 | +0.11 | +0.78% | 25868 | 3671.9 | 1.19% | | 002189 | 中光学 | 23.66 | -11.47 | +0.18 | +0.77% | 51415 | 12056.79 | 1.97% | | 688511 | *ST天微 | 24.38 | 451.60 | +0.18 | +0.74% | 6482.32 | 1575.01 | 0.63% | | 002766 | 索菱股份 | 5.42 | 289.62 | +0.04 | +0.74% | 118079 | 6383.59 | 1.38% | | 688618 | 三旺通信 | 27.15 | 86.92 | +0.20 | +0.74% | 11826.09 | 3196.187 | 1.07% | | 603185 | 弘元绿能 | 29.99 | -24.48 | +0.22 | +0.74% | 501165 | 149872.1 | 7.38% | | 002960 | 青鸟消防 | 10.91 | 37.34 | +0.08 | +0.74% | 77412 | 8417.07 | 1.04% | | 688183 | 生益电子 | 109.17 | 72.06 | +0.80 | +0.74% | 211254.3 | 226220 | 2.54% | | 002876 | 三利谱 | 23.83 | 85.71 | +0.17 | +0.72% | 22334 | 5316.68 | 1.50% | | 603023 | 威帝股份 | 4.32 | 1089.50 | +0.03 | +0.70% | 107218 | 4615.73 | 1.92% | | 603920 | 世运电路 | 40.05 | 35.32 | +0.27 | +0.68% | 180323 | 71072.86 | 2.50% | | 002388 | ST新亚 | 5.98 | -12.99 | +0.04 | +0.67% | 110265 | 6559.83 | 2.18% | | 688533 | 上声电子 | 27.13 | 24.47 | +0.18 | +0.67% | 9185.2 | 2481.441 | 0.56% | | 600703 | 三安光电 | 13.70 | 724.97 | +0.09 | +0.66% | 357766 | 48844.51 | 0.72% | | 600118 | 中国卫星 | 42.99 | 884.61 | +0.28 | +0.66% | 433147 | 186087.4 | 3.66% | | 920001 | 纬达光电 | 21.54 | 181.36 | +0.14 | +0.65% | 9763 | 2099.105 | 1.10% | | 002888 | 惠威科技 | 18.59 | 162.70 | +0.12 | +0.65% | 18949 | 3510.73 | 2.53% | | 301132 | 满坤科技 | 35.83 | 38.77 | +0.23 | +0.65% | 17195 | 6129.8 | 1.82% | | 002519 | 银河电子 | 4.73 | -6.15 | +0.03 | +0.64% | 175293 | 8268.68 | 1.57% | | 605111 | 新洁能 | 36.32 | 34.53 | +0.23 | +0.64% | 146606 | 52639.02 | 3.53% | | 002983 | 芯瑞达 | 20.57 | 33.37 | +0.13 | +0.64% | 17722 | 3630.42 | 1.38% | | 300976 | 达瑞电子 | 64.36 | 29.70 | +0.40 | +0.63% | 8103 | 5174.57 | 0.94% | | 600776 | 东方通信 | 12.92 | 39.42 | +0.08 | +0.62% | 164099 | 21215.22 | 1.72% | | 301413 | 安培龙 | 136.06 | 143.39 | +0.84 | +0.62% | 20820 | 28258.39 | 3.62% | | 603390 | 通达电气 | 12.96 | 71.44 | +0.08 | +0.62% | 32499 | 4199.25 | 0.93% | | 920876 | 慧为智能 | 29.87 | -1464.59 | +0.18 | +0.61% | 9789 | 2922.983 | 2.54% | | 002681 | 奋达科技 | 6.67 | -276.51 | +0.04 | +0.60% | 253246 | 16825.32 | 1.65% | | 002952 | 亚世光电 | 20.09 | 266.86 | +0.12 | +0.60% | 22382 | 4486.89 | 1.70% | | 301285 | 鸿日达 | 51.10 | -189.13 | +0.28 | +0.55% | 28638 | 14309.32 | 3.65% | | 002861 | 瀛通通讯 | 20.10 | 355.27 | +0.11 | +0.55% | 39555 | 7909.86 | 2.63% | | 920346 | 威贸电子 | 27.45 | 46.32 | +0.15 | +0.55% | 9606 | 2619.232 | 2.15% | | 300078 | 思创医惠 | 3.67 | -18.43 | +0.02 | +0.55% | 340827 | 12459.88 | 3.06% | | 000823 | 超声电子 | 12.87 | 28.02 | +0.07 | +0.55% | 101587 | 13022.15 | 1.89% | | 688261 | 东微半导 | 68.07 | 143.49 | +0.37 | +0.55% | 24889.47 | 16832.71 | 2.04% | | 603328 | 依顿电子 | 11.14 | 25.42 | +0.06 | +0.54% | 108255 | 12016.72 | 1.08% | | 603290 | 斯达半导 | 100.72 | 51.74 | +0.54 | +0.54% | 34909 | 34850.17 | 1.46% | | 605118 | 力鼎光电 | 28.12 | 41.91 | +0.15 | +0.54% | 17745 | 4963.57 | 0.44% | | 301157 | 华塑科技 | 52.60 | 90.21 | +0.28 | +0.54% | 21397 | 11171.13 | 10.36% | | 688783 | 西安奕材-U | 26.63 | -152.22 | +0.14 | +0.53% | 243821.9 | 65113.86 | 14.81% | | 301189 | 奥尼电子 | 34.38 | -28.19 | +0.18 | +0.53% | 12556 | 4296.79 | 1.12% | | 688230 | 芯导科技 | 65.64 | 75.20 | +0.34 | +0.52% | 8432.34 | 5474.777 | 0.72% | | 300220 | 金运激光 | 15.66 | 1130.97 | +0.08 | +0.51% | 21550 | 3368.96 | 1.43% | | 688288 | 鸿泉物联 | 27.83 | 40.81 | +0.14 | +0.51% | 11193.69 | 3100.074 | 1.12% | | 002635 | 安洁科技 | 14.02 | 65.58 | +0.07 | +0.50% | 52143 | 7291.08 | 1.32% | | 000977 | 浪潮信息 | 62.61 | 37.03 | +0.31 | +0.50% | 387667 | 239984 | 2.64% | | 300847 | 中船汉光 | 18.31 | 47.15 | +0.09 | +0.49% | 68228 | 12448.35 | 2.30% | | 002402 | 和而泰 | 47.43 | 71.68 | +0.23 | +0.49% | 489518 | 231285.5 | 6.07% | | 920491 | 奥迪威 | 31.55 | 48.59 | +0.15 | +0.48% | 25385 | 7985.888 | 2.20% | | 688450 | 光格科技 | 29.54 | -24.53 | +0.14 | +0.48% | 6974.95 | 2051.158 | 1.43% | | 688138 | 清溢光电 | 27.48 | 44.30 | +0.13 | +0.48% | 33851.92 | 9240.429 | 1.08% | | 603738 | 泰晶科技 | 14.84 | 149.97 | +0.07 | +0.47% | 42664 | 6289.9 | 1.11% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | +0.03 | +0.47% | 136919 | 8841.9 | 2.62% | | 688387 | 信科移动-U | 6.49 | -81.03 | +0.03 | +0.46% | 279101.5 | 18093.59 | 1.38% | | 600100 | 同方股份 | 8.81 | 174.40 | +0.04 | +0.46% | 1137148 | 99194.31 | 3.39% | | 300296 | 利亚德 | 6.76 | -23.15 | +0.03 | +0.45% | 411929 | 27711.93 | 1.81% | | 301275 | 汉朔科技 | 52.91 | 45.04 | +0.23 | +0.44% | 6598 | 3485.76 | 1.95% | | 603327 | 福蓉科技 | 9.28 | 93.55 | +0.04 | +0.43% | 49781 | 4609.64 | 0.50% | | 300928 | 华安鑫创 | 32.71 | -27.58 | +0.14 | +0.43% | 10905 | 3556.78 | 2.04% | | 300127 | 银河磁体 | 33.21 | 60.10 | +0.14 | +0.42% | 69452 | 22854.78 | 3.01% | | 600980 | 北矿科技 | 23.88 | 40.72 | +0.10 | +0.42% | 31834 | 7572.59 | 1.70% | | 300232 | 洲明科技 | 7.30 | 80.99 | +0.03 | +0.41% | 178817 | 13007.64 | 2.02% | | 001388 | 信通电子 | 46.76 | 52.99 | +0.19 | +0.41% | 18360 | 8570.74 | 6.01% | | 002855 | 捷荣技术 | 17.32 | -10.55 | +0.07 | +0.41% | 49985 | 8745.03 | 2.03% | | 300563 | 神宇股份 | 38.26 | 104.83 | +0.15 | +0.39% | 32320 | 12297.03 | 2.60% | | 688538 | 和辉光电-U | 2.64 | -17.15 | +0.01 | +0.38% | 494880.4 | 13060.8 | 0.86% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 141946 | 11322.41 | 1.82% | | 301318 | 维海德 | 29.94 | 33.14 | +0.11 | +0.37% | 6572 | 1956.65 | 0.87% | | 000016 | 深康佳A | 5.51 | -4.97 | +0.02 | +0.36% | 419575 | 23082.88 | 2.63% | | 002369 | 卓翼科技 | 8.80 | -19.96 | +0.03 | +0.34% | 133998 | 11762.04 | 2.37% | | 688552 | 航天南湖 | 36.20 | 681.94 | +0.12 | +0.33% | 19290.39 | 6900.981 | 2.22% | | 001229 | 魅视科技 | 36.74 | 53.97 | +0.12 | +0.33% | 16947 | 6218.55 | 3.22% | | 002977 | 天箭科技 | 33.95 | -243.64 | +0.11 | +0.33% | 8881 | 3011.5 | 1.33% | | 300787 | 海能实业 | 12.45 | 34.35 | +0.04 | +0.32% | 93824 | 11611.92 | 4.91% | | 002655 | 共达电声 | 12.48 | 51.67 | +0.04 | +0.32% | 51199 | 6366.58 | 1.42% | | 300177 | 中海达 | 9.38 | -213.76 | +0.03 | +0.32% | 123196 | 11495.29 | 2.03% | | 688182 | 灿勤科技 | 25.24 | 107.42 | +0.08 | +0.32% | 31517.39 | 7907.481 | 0.79% | | 300516 | 久之洋 | 41.28 | 228.11 | +0.13 | +0.32% | 41642 | 16973.9 | 2.31% | | 301051 | 信濠光电 | 22.60 | -19.55 | +0.07 | +0.31% | 14265 | 3211.55 | 0.89% | | 300628 | 亿联网络 | 35.66 | 17.77 | +0.11 | +0.31% | 37410 | 13307.46 | 0.52% | | 301042 | 安联锐视 | 61.89 | 384.08 | +0.19 | +0.31% | 14188 | 8639.17 | 2.15% | | 920981 | 晶赛科技 | 35.97 | 511.24 | +0.11 | +0.31% | 6506 | 2338.123 | 1.74% | | 300991 | 创益通 | 39.39 | 222.73 | +0.12 | +0.31% | 15140 | 5949.67 | 1.64% | | 688132 | 邦彦技术 | 19.96 | -28.38 | +0.06 | +0.30% | 22885.35 | 4552.314 | 2.11% | | 603678 | 火炬电子 | 33.52 | 55.18 | +0.10 | +0.30% | 74099 | 24704.68 | 1.56% | | 603341 | 龙旗科技 | 44.01 | 35.77 | +0.13 | +0.30% | 66552 | 29238.5 | 2.50% | | 002981 | 朝阳科技 | 30.80 | 31.10 | +0.09 | +0.29% | 14231 | 4377.58 | 1.19% | | 688530 | 欧莱新材 | 17.60 | -1343.20 | +0.05 | +0.28% | 14064.55 | 2470.586 | 2.08% | | 605588 | 冠石科技 | 53.20 | -84.99 | +0.15 | +0.28% | 11503 | 6053.96 | 1.57% | | 301578 | 辰奕智能 | 36.60 | 83.04 | +0.10 | +0.27% | 12518 | 4566.19 | 5.40% | | 300219 | 鸿利智汇 | 7.57 | 81.22 | +0.02 | +0.26% | 142522 | 10760.62 | 2.02% | | 002179 | 中航光电 | 35.03 | 28.78 | +0.09 | +0.26% | 155800 | 54607.39 | 0.75% | | 300936 | 中英科技 | 38.99 | -824.65 | +0.10 | +0.26% | 8053 | 3139.53 | 1.70% | | 688282 | 理工导航 | 51.52 | 171.60 | +0.13 | +0.25% | 6876.24 | 3517.197 | 0.78% | | 300793 | 佳禾智能 | 16.46 | -3190.98 | +0.04 | +0.24% | 47314 | 7772.18 | 1.27% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.02 | +0.24% | 113526 | 9384.93 | 0.87% | | 300455 | 航天智装 | 25.18 | -157.48 | +0.06 | +0.24% | 959178 | 243252.7 | 13.54% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.01 | +0.24% | 277704 | 11684.78 | 1.24% | | 300940 | 南极光 | 25.73 | 43.30 | +0.06 | +0.23% | 49157 | 12586.24 | 3.12% | | 301631 | 壹连科技 | 96.33 | 32.54 | +0.22 | +0.23% | 13024 | 12441.24 | 6.77% | | 300531 | 优博讯 | 18.83 | -72.45 | +0.04 | +0.21% | 55508 | 10398.75 | 1.78% | | 002036 | 联创电子 | 10.06 | -23.30 | +0.02 | +0.20% | 166660 | 16698.34 | 1.58% | | 300270 | 中威电子 | 10.17 | -55.22 | +0.02 | +0.20% | 104627 | 10615.86 | 4.01% | | 600990 | 四创电子 | 26.24 | -24.06 | +0.05 | +0.19% | 31216 | 8163.47 | 1.16% | | 920198 | 微创光电 | 11.27 | 103.50 | +0.02 | +0.18% | 48621 | 5416.933 | 6.94% | | 600183 | 生益科技 | 63.19 | 54.63 | +0.11 | +0.17% | 330510 | 204231.2 | 1.38% | | 002992 | 宝明科技 | 51.90 | -1185.20 | +0.09 | +0.17% | 11349 | 5878.15 | 0.72% | | 002351 | 漫步者 | 12.77 | 27.63 | +0.02 | +0.16% | 60984 | 7780.02 | 1.17% | | 002813 | 路畅科技 | 26.36 | -37.38 | +0.04 | +0.15% | 21783 | 5708.09 | 1.82% | | 300782 | 卓胜微 | 72.56 | -199.75 | +0.11 | +0.15% | 46577 | 33878.46 | 1.04% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.01 | +0.15% | 207746 | 13768.4 | 1.56% | | 920374 | 云里物里 | 27.11 | 248.36 | +0.04 | +0.15% | 5463 | 1486.868 | 1.60% | | 302132 | 中航成飞 | 83.39 | -208.89 | +0.12 | +0.14% | 53699 | 44745.18 | 0.92% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.01 | +0.14% | 150864 | 11137.87 | 2.54% | | 001285 | 瑞立科密 | 54.25 | 29.49 | +0.07 | +0.13% | 24408 | 13201.91 | 6.01% | | 002161 | 远望谷 | 8.01 | 54.25 | +0.01 | +0.13% | 153496 | 12283.27 | 2.18% | | 003015 | 日久光电 | 16.95 | 54.10 | +0.02 | +0.12% | 33342 | 5617.64 | 1.35% | | 300408 | 三环集团 | 51.02 | 38.41 | +0.06 | +0.12% | 301260 | 150538.6 | 1.61% | | 688286 | 敏芯股份 | 81.18 | 92.09 | +0.09 | +0.11% | 18752.85 | 15106.58 | 3.35% | | 603175 | 超颖电子 | 75.28 | 133.21 | +0.08 | +0.11% | 173040 | 130917.3 | 39.33% | | 002199 | *ST东晶 | 9.91 | -35.45 | +0.01 | +0.10% | 24520 | 2438.26 | 1.01% | | 688019 | 安集科技 | 192.60 | 43.32 | +0.19 | +0.10% | 24315.4 | 46597.52 | 1.44% | | 002859 | 洁美科技 | 31.05 | 66.59 | +0.03 | +0.10% | 21051 | 6520.6 | 0.52% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.01 | +0.09% | 108485 | 12113.9 | 1.80% | | 301630 | 同宇新材 | 188.00 | 55.28 | +0.15 | +0.08% | 3677 | 6877.12 | 3.68% | | 688458 | 美芯晟 | 39.83 | -185.12 | +0.03 | +0.08% | 20322.61 | 8006.892 | 2.39% | | 605058 | 澳弘电子 | 30.08 | 29.05 | +0.02 | +0.07% | 18605 | 5569.58 | 1.30% | | 300581 | 晨曦航空 | 16.57 | -200.24 | +0.01 | +0.06% | 85070 | 14078.42 | 1.55% | | 300739 | 明阳电路 | 16.94 | 117.91 | +0.01 | +0.06% | 68870 | 11590.83 | 2.08% | | 301608 | 博实结 | 88.10 | 35.42 | +0.04 | +0.05% | 6308 | 5574.44 | 1.58% | | 603072 | 天和磁材 | 47.33 | 83.75 | +0.02 | +0.04% | 16169 | 7620.75 | 2.45% | | 600498 | 烽火通信 | 23.82 | 37.36 | +0.01 | +0.04% | 192474 | 45604.33 | 1.62% | | 002869 | 金溢科技 | 27.02 | 268.76 | +0.01 | +0.04% | 22280 | 5993.45 | 1.40% | | 688683 | 莱尔科技 | 33.09 | 126.56 | +0.01 | +0.03% | 4352.96 | 1434.631 | 0.28% | | 688595 | 芯海科技 | 34.78 | -41.46 | +0.01 | +0.03% | 17095.95 | 5923.955 | 1.19% | | 301486 | 致尚科技 | 79.63 | 60.00 | +0.02 | +0.03% | 18317 | 14436.7 | 2.53% | | 688080 | 映翰通 | 50.30 | 24.86 | +0.01 | +0.02% | 12746.41 | 6380.97 | 1.73% | | 301141 | 中科磁业 | 57.76 | 181.19 | +0.01 | +0.02% | 19009 | 10897.91 | 4.27% | | 688667 | 菱电电控 | 63.25 | 40.03 | +0.01 | +0.02% | 4602.26 | 2890.246 | 0.88% | | 000020 | 深华发A | 15.00 | 97.06 | 0.00 | 0.00% | 63435 | 9471.74 | 3.50% | | 000576 | 甘化科工 | 10.74 | 60.08 | 0.00 | 0.00% | 48109 | 5164.25 | 1.11% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 3886393 | 155020.3 | 1.06% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 133236 | 5275.18 | 1.78% | | 600353 | 旭光电子 | 16.20 | 109.56 | 0.00 | 0.00% | 148492 | 23844.31 | 1.79% | | 600552 | 凯盛科技 | 12.30 | 74.00 | 0.00 | 0.00% | 113845 | 13974.91 | 1.21% | | 002119 | 康强电子 | 18.08 | 67.73 | 0.00 | 0.00% | 150860 | 26998.77 | 4.02% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.66 | 302.24 | 0.00 | 0.00% | 292043 | 16454.71 | 2.28% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | 0.00 | 0.00% | 188610 | 17525.97 | 3.42% | | 300301 | ST长方 | 2.37 | -21.61 | 0.00 | 0.00% | 84739 | 2007.76 | 1.07% | | 603528 | 多伦科技 | 8.78 | -111.71 | 0.00 | 0.00% | 65805 | 5761.13 | 0.93% | | 300433 | 蓝思科技 | 28.59 | 36.89 | 0.00 | 0.00% | 365405 | 103167.3 | 0.73% | | 300627 | 华测导航 | 31.25 | 35.75 | 0.00 | 0.00% | 77449 | 24110.06 | 1.20% | | 603106 | 恒银科技 | 10.29 | 57.15 | 0.00 | 0.00% | 71899 | 7365.95 | 1.38% | | 688216 | 气派科技 | 24.67 | -22.37 | 0.00 | 0.00% | 17970.34 | 4421.436 | 1.69% | | 688609 | 九联科技 | 10.04 | -32.07 | 0.00 | 0.00% | 70020.25 | 7029.368 | 1.40% | | 688728 | 格科微 | 15.07 | 171.23 | 0.00 | 0.00% | 100277.1 | 15100.52 | 0.40% | | 688416 | 恒烁股份 | 57.06 | -31.18 | 0.00 | 0.00% | 43496.06 | 24347.72 | 6.67% | | 688620 | 安凯微 | 11.80 | -39.66 | 0.00 | 0.00% | 41148.17 | 4848.565 | 1.77% | | 688981 | 中芯国际 | 119.86 | 220.27 | -0.02 | -0.02% | 468715.3 | 555806.3 | 2.34% | | 920190 | 雷神科技 | 27.78 | 118.82 | -0.01 | -0.04% | 17350 | 4823.262 | 1.76% | | 688150 | 莱特光电 | 22.54 | 41.72 | -0.01 | -0.04% | 37606.84 | 8486.66 | 0.93% | | 688220 | 翱捷科技-U | 88.35 | -60.79 | -0.05 | -0.06% | 56764.26 | 49418.19 | 1.57% | | 600435 | 北方导航 | 13.95 | 81.94 | -0.01 | -0.07% | 155007 | 21596.95 | 1.03% | | 300327 | 中颖电子 | 26.34 | 88.84 | -0.02 | -0.08% | 70600 | 18488.23 | 2.07% | | 002313 | 日海智能 | 11.14 | -38.23 | -0.01 | -0.09% | 72205 | 8004.37 | 1.93% | | 600839 | 四川长虹 | 10.16 | 34.31 | -0.01 | -0.10% | 586265 | 59444.7 | 1.27% | | 301135 | 瑞德智能 | 28.50 | 72.82 | -0.03 | -0.11% | 15386 | 4386.23 | 2.01% | | 688401 | 路维光电 | 46.95 | 37.58 | -0.05 | -0.11% | 27072.33 | 12623.71 | 1.40% | | 688049 | 炬芯科技 | 53.56 | 50.09 | -0.06 | -0.11% | 47637.03 | 25292.14 | 2.72% | | 600363 | 联创光电 | 59.44 | 88.05 | -0.07 | -0.12% | 70678 | 41969.23 | 1.56% | | 301321 | 翰博高新 | 16.74 | -25.07 | -0.02 | -0.12% | 18762 | 3136.63 | 1.27% | | 920914 | 远航精密 | 32.48 | 48.98 | -0.04 | -0.12% | 15169 | 4941.836 | 1.52% | | 002045 | 国光电器 | 15.76 | 316.95 | -0.02 | -0.13% | 153556 | 24040.32 | 2.73% | | 000801 | 四川九洲 | 15.71 | 92.60 | -0.02 | -0.13% | 141340 | 22211.84 | 1.39% | | 301458 | 钧崴电子 | 36.76 | 76.24 | -0.05 | -0.14% | 23240 | 8543.62 | 3.60% | | 688061 | 灿瑞科技 | 34.25 | -58.94 | -0.05 | -0.15% | 7829.63 | 2674.468 | 1.74% | | 300076 | GQY视讯 | 6.67 | -44.55 | -0.01 | -0.15% | 142353 | 9470.529 | 3.36% | | 301503 | 智迪科技 | 39.58 | 25.41 | -0.06 | -0.15% | 7497 | 2956.74 | 3.75% | | 000045 | 深纺织A | 13.13 | 95.12 | -0.02 | -0.15% | 86863 | 11355.8 | 1.90% | | 688665 | 四方光电 | 51.18 | 32.48 | -0.08 | -0.16% | 7635.329 | 3900.546 | 0.76% | | 300909 | 汇创达 | 37.20 | 77.69 | -0.06 | -0.16% | 49673 | 18437.26 | 4.04% | | 300134 | 大富科技 | 11.64 | -21.20 | -0.02 | -0.17% | 71038 | 8274.76 | 1.00% | | 300822 | 贝仕达克 | 17.16 | 191.60 | -0.03 | -0.17% | 18021 | 3088.48 | 0.62% | | 002920 | 德赛西威 | 113.48 | 28.39 | -0.22 | -0.19% | 56981 | 64606.5 | 1.03% | | 300308 | 中际旭创 | 476.82 | 61.96 | -0.98 | -0.21% | 253916 | 1190600 | 2.30% | | 002383 | 合众思壮 | 9.37 | -46.04 | -0.02 | -0.21% | 99725 | 9343.44 | 1.35% | | 002937 | 兴瑞科技 | 18.57 | 35.77 | -0.04 | -0.21% | 20649 | 3821.5 | 0.70% | | 688007 | 光峰科技 | 18.02 | -55.00 | -0.04 | -0.22% | 48783.77 | 8743.02 | 1.06% | | 600360 | *ST华微 | 8.26 | 45.22 | -0.02 | -0.24% | 110423 | 9091.2 | 1.15% | | 300842 | 帝科股份 | 61.06 | 89.65 | -0.15 | -0.25% | 45136 | 27550.29 | 3.58% | | 688079 | 美迪凯 | 11.72 | -40.18 | -0.03 | -0.26% | 30651 | 3597.749 | 0.77% | | 688475 | 萤石网络 | 31.14 | 44.47 | -0.08 | -0.26% | 24803.8 | 7710.538 | 0.61% | | 688512 | 慧智微-U | 11.63 | -20.69 | -0.03 | -0.26% | 41804.6 | 4843.878 | 1.29% | | 002465 | 海格通信 | 11.55 | -93.38 | -0.03 | -0.26% | 294535 | 34097.44 | 1.19% | | 300656 | 民德电子 | 23.08 | -34.37 | -0.06 | -0.26% | 12281 | 2827.1 | 0.92% | | 920139 | 华岭股份 | 22.74 | -215.25 | -0.06 | -0.26% | 27028 | 6126.907 | 1.05% | | 002841 | 视源股份 | 41.09 | 31.51 | -0.11 | -0.27% | 38497 | 15727.81 | 0.74% | | 301511 | 德福科技 | 32.31 | 796.02 | -0.09 | -0.28% | 180484 | 57789.4 | 4.82% | | 300136 | 信维通信 | 35.11 | 55.25 | -0.10 | -0.28% | 479335 | 168259 | 5.83% | | 000970 | 中科三环 | 13.49 | 113.58 | -0.04 | -0.30% | 137530 | 18484.01 | 1.13% | | 603712 | 七一二 | 19.98 | -36.07 | -0.06 | -0.30% | 42950 | 8583.25 | 0.56% | | 301282 | 金禄电子 | 26.44 | 47.17 | -0.08 | -0.30% | 23821 | 6280.11 | 2.99% | | 300479 | 神思电子 | 19.35 | 163.77 | -0.06 | -0.31% | 24027 | 4645.65 | 1.22% | | 688721 | 龙图光罩 | 44.73 | 82.88 | -0.14 | -0.31% | 7062.09 | 3151.429 | 1.98% | | 002577 | 雷柏科技 | 19.09 | 499.51 | -0.06 | -0.31% | 10915 | 2081.29 | 0.39% | | 688653 | 康希通信 | 12.55 | -73.19 | -0.04 | -0.32% | 66073.53 | 8280.785 | 2.13% | | 301328 | 维峰电子 | 44.93 | 49.86 | -0.15 | -0.33% | 10721 | 4805.01 | 2.12% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.03 | -0.33% | 166061 | 14876.2 | 2.34% | | 688522 | 纳睿雷达 | 38.59 | 94.48 | -0.13 | -0.34% | 18876.97 | 7274.869 | 1.56% | | 002579 | 中京电子 | 11.85 | 228.00 | -0.04 | -0.34% | 114909 | 13575.1 | 1.97% | | 301191 | 菲菱科思 | 93.45 | 108.31 | -0.32 | -0.34% | 9006 | 8365.529 | 1.93% | | 688601 | 力芯微 | 39.47 | 97.50 | -0.14 | -0.35% | 10686.5 | 4200.207 | 0.80% | | 688662 | 富信科技 | 41.78 | 83.95 | -0.15 | -0.36% | 9453.04 | 3924.876 | 1.07% | | 300602 | 飞荣达 | 29.69 | 50.13 | -0.11 | -0.37% | 165173 | 48489.68 | 4.18% | | 301050 | 雷电微力 | 44.63 | 87.84 | -0.17 | -0.38% | 23190 | 10363.08 | 1.10% | | 920005 | 鼎佳精密 | 47.51 | 54.57 | -0.19 | -0.40% | 7847 | 3702.398 | 4.13% | | 300502 | 新易盛 | 346.63 | 45.82 | -1.41 | -0.41% | 246102 | 842200 | 2.78% | | 002241 | 歌尔股份 | 31.68 | 38.64 | -0.13 | -0.41% | 612097 | 192534.4 | 1.95% | | 688146 | 中船特气 | 45.71 | 77.23 | -0.19 | -0.41% | 99615.01 | 44895.02 | 6.87% | | 688159 | 有方科技 | 53.45 | 56.18 | -0.23 | -0.43% | 19649.81 | 10485.11 | 2.12% | | 688592 | 司南导航 | 38.90 | -65.26 | -0.17 | -0.44% | 15605.73 | 6040.917 | 4.05% | | 688418 | 震有科技 | 29.46 | -156.04 | -0.13 | -0.44% | 46931.32 | 13972.42 | 2.44% | | 688548 | 广钢气体 | 13.44 | 66.35 | -0.06 | -0.44% | 115288.4 | 15386.67 | 1.67% | | 002236 | 大华股份 | 20.13 | 16.98 | -0.09 | -0.45% | 471606 | 94053.5 | 2.23% | | 688002 | 睿创微纳 | 79.83 | 46.37 | -0.36 | -0.45% | 39604.69 | 31290.26 | 0.86% | | 688234 | 天岳先进 | 68.24 | 891.07 | -0.31 | -0.45% | 40086.13 | 27214.09 | 0.93% | | 300691 | 联合光电 | 17.61 | -219.67 | -0.08 | -0.45% | 29559 | 5207.99 | 1.34% | | 301678 | 新恒汇 | 70.00 | 98.60 | -0.32 | -0.46% | 16822 | 11740.06 | 3.70% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.06 | -0.47% | 70315 | 8871.33 | 2.82% | | 301387 | 光大同创 | 37.92 | 98.22 | -0.18 | -0.47% | 12452 | 4719.65 | 2.92% | | 300389 | 艾比森 | 16.76 | 33.55 | -0.08 | -0.48% | 61098 | 10201.97 | 2.62% | | 300101 | 振芯科技 | 22.31 | 204.89 | -0.11 | -0.49% | 63734 | 14211.11 | 1.13% | | 002881 | 美格智能 | 44.32 | 73.96 | -0.22 | -0.49% | 27288 | 12028.23 | 1.49% | | 603019 | 中科曙光 | 106.69 | 74.06 | -0.53 | -0.49% | 336252 | 352525 | 2.30% | | 000050 | 深天马A | 10.01 | 209.99 | -0.05 | -0.50% | 325913 | 32669.48 | 1.33% | | 688041 | 海光信息 | 222.56 | 218.57 | -1.14 | -0.51% | 174149.3 | 383390.8 | 0.75% | | 300077 | 国民技术 | 22.73 | -82.98 | -0.12 | -0.53% | 103804 | 23556.82 | 1.83% | | 688396 | 华润微 | 49.08 | 82.62 | -0.26 | -0.53% | 62978.68 | 30884.08 | 0.47% | | 300629 | 新劲刚 | 18.86 | 252.55 | -0.10 | -0.53% | 31568 | 5946.2 | 1.46% | | 688270 | 臻镭科技 | 60.26 | 123.61 | -0.32 | -0.53% | 44146.31 | 26538.38 | 2.06% | | 002962 | 五方光电 | 15.04 | 118.00 | -0.08 | -0.53% | 36905 | 5548.19 | 1.76% | | 002925 | 盈趣科技 | 18.78 | 56.68 | -0.10 | -0.53% | 83348 | 15573.79 | 1.13% | | 605218 | 伟时电子 | 20.58 | 89.58 | -0.11 | -0.53% | 16017 | 3298.42 | 0.75% | | 300046 | 台基股份 | 37.30 | 139.10 | -0.20 | -0.53% | 59576 | 22140.62 | 2.52% | | 002384 | 东山精密 | 68.85 | 101.57 | -0.37 | -0.53% | 387995 | 260805.8 | 2.80% | | 600666 | 奥瑞德 | 3.70 | 69.58 | -0.02 | -0.54% | 1342002 | 49713.94 | 5.55% | | 300666 | 江丰电子 | 90.05 | 46.44 | -0.50 | -0.55% | 74327 | 66508.54 | 3.36% | | 300752 | 隆利科技 | 19.78 | 59.78 | -0.11 | -0.55% | 53106 | 10462.64 | 3.38% | | 301330 | 熵基科技 | 30.41 | 37.55 | -0.17 | -0.56% | 23639 | 7182.24 | 2.08% | | 603005 | 晶方科技 | 28.57 | 54.47 | -0.16 | -0.56% | 148226 | 42280.31 | 2.27% | | 002151 | 北斗星通 | 30.06 | -60.90 | -0.17 | -0.56% | 75579 | 22750.59 | 1.71% | | 603633 | 徕木股份 | 10.59 | 280.48 | -0.06 | -0.56% | 72653 | 7671.04 | 1.70% | | 301419 | 阿莱德 | 33.51 | 57.13 | -0.19 | -0.56% | 12301 | 4123.58 | 2.90% | | 600060 | 海信视像 | 24.31 | 12.37 | -0.14 | -0.57% | 70295 | 17062.12 | 0.54% | | 603267 | 鸿远电子 | 48.57 | 45.12 | -0.29 | -0.59% | 40529 | 19642.87 | 1.75% | | 300661 | 圣邦股份 | 71.88 | 79.53 | -0.43 | -0.59% | 91492 | 65690.12 | 1.54% | | 300623 | 捷捷微电 | 28.34 | 48.39 | -0.17 | -0.60% | 65603 | 18571.76 | 0.85% | | 301517 | 陕西华达 | 44.96 | -3812.03 | -0.27 | -0.60% | 28865 | 12959.54 | 2.94% | | 688268 | 华特气体 | 60.91 | 42.83 | -0.37 | -0.60% | 18398.08 | 11114.7 | 1.53% | | 920526 | 凯华材料 | 26.22 | 136.12 | -0.16 | -0.61% | 6519 | 1713.499 | 1.24% | | 600345 | 长江通信 | 25.57 | 61.29 | -0.16 | -0.62% | 32178 | 8283.62 | 1.52% | | 003031 | 中瓷电子 | 54.76 | 40.28 | -0.35 | -0.64% | 18809 | 10269.76 | 0.55% | | 002906 | 华阳集团 | 30.71 | 21.55 | -0.20 | -0.65% | 50503 | 15480.27 | 0.96% | | 001309 | 德明利 | 222.55 | -514.04 | -1.45 | -0.65% | 122724 | 263622.3 | 7.65% | | 603124 | 江南新材 | 82.86 | 58.61 | -0.54 | -0.65% | 12309 | 10157.64 | 4.21% | | 688093 | 世华科技 | 36.60 | 25.62 | -0.24 | -0.65% | 21716.65 | 7923.153 | 0.83% | | 688582 | 芯动联科 | 61.85 | 76.77 | -0.41 | -0.66% | 32817.29 | 20226.9 | 1.32% | | 688008 | 澜起科技 | 129.20 | 71.61 | -0.87 | -0.67% | 279743.1 | 355731.9 | 2.44% | | 688311 | 盟升电子 | 33.87 | -29.69 | -0.23 | -0.67% | 19252.07 | 6525.98 | 1.15% | | 300711 | 广哈通信 | 22.08 | 62.27 | -0.15 | -0.67% | 55249 | 12206.17 | 2.22% | | 301123 | 奕东电子 | 44.06 | -364.46 | -0.30 | -0.68% | 53892 | 23544.85 | 3.27% | | 300373 | 扬杰科技 | 67.57 | 28.09 | -0.47 | -0.69% | 119688 | 80195.21 | 2.21% | | 301622 | 英思特 | 74.31 | 53.08 | -0.52 | -0.69% | 10264 | 7594.94 | 3.54% | | 688709 | 成都华微 | 40.76 | 268.11 | -0.29 | -0.71% | 36152.34 | 14684.68 | 1.66% | | 301205 | 联特科技 | 117.39 | 135.39 | -0.84 | -0.71% | 83762 | 98083.02 | 12.33% | | 000938 | 紫光股份 | 26.47 | 54.28 | -0.19 | -0.71% | 435879 | 114936.6 | 1.52% | | 002972 | 科安达 | 12.50 | 38.78 | -0.09 | -0.71% | 27675 | 3460.5 | 2.06% | | 300227 | 光韵达 | 9.58 | -46.44 | -0.07 | -0.73% | 158497 | 15173.41 | 3.66% | | 002396 | 星网锐捷 | 25.89 | 31.19 | -0.19 | -0.73% | 104523 | 26984.91 | 1.79% | | 003019 | 宸展光电 | 34.00 | 33.15 | -0.25 | -0.73% | 41220 | 13938.62 | 2.41% | | 688110 | 东芯股份 | 89.62 | -216.60 | -0.66 | -0.73% | 108749.5 | 97243.91 | 2.46% | | 300709 | 精研科技 | 44.43 | 48.40 | -0.33 | -0.74% | 43570 | 19362.22 | 2.92% | | 688126 | 沪硅产业 | 22.85 | -58.92 | -0.17 | -0.74% | 266036.7 | 60540.77 | 0.97% | | 688272 | 富吉瑞 | 25.52 | -41.08 | -0.19 | -0.74% | 12298.82 | 3143.557 | 1.62% | | 688362 | 甬矽电子 | 32.22 | 151.93 | -0.24 | -0.74% | 75631.54 | 24492.2 | 2.69% | | 600601 | 方正科技 | 11.81 | 138.64 | -0.09 | -0.76% | 1362624 | 159933.1 | 3.27% | | 688484 | 南芯科技 | 43.10 | 81.08 | -0.33 | -0.76% | 29055.11 | 12510.58 | 0.99% | | 002137 | 实益达 | 9.14 | -262.99 | -0.07 | -0.76% | 155684 | 14242.34 | 3.93% | | 301348 | 蓝箭电子 | 22.13 | -462.52 | -0.17 | -0.76% | 113401 | 24909.6 | 7.31% | | 003040 | 楚天龙 | 20.30 | 1594.29 | -0.16 | -0.78% | 83313 | 16836.1 | 1.82% | | 300474 | 景嘉微 | 72.88 | -145.64 | -0.58 | -0.79% | 58100 | 42193.65 | 1.43% | | 301577 | 美信科技 | 67.35 | 106.27 | -0.55 | -0.81% | 30854 | 20505.88 | 16.38% | | 300053 | 航宇微 | 13.36 | -30.49 | -0.11 | -0.82% | 115455 | 15421.83 | 1.77% | | 688469 | 芯联集成-U | 6.06 | -68.55 | -0.05 | -0.82% | 764882.6 | 46241.35 | 1.73% | | 300576 | 容大感光 | 36.27 | 114.53 | -0.30 | -0.82% | 39637 | 14359.65 | 1.70% | | 605358 | 立昂微 | 33.30 | -70.00 | -0.28 | -0.83% | 218692 | 71727.36 | 3.26% | | 002463 | 沪电股份 | 70.40 | 39.19 | -0.60 | -0.85% | 458091 | 316121.5 | 2.38% | | 603068 | 博通集成 | 37.05 | 298.86 | -0.32 | -0.86% | 24536 | 9077.609 | 1.63% | | 688047 | 龙芯中科 | 132.97 | -78.83 | -1.16 | -0.86% | 27256.07 | 36133.14 | 0.68% | | 300346 | 南大光电 | 38.34 | 86.55 | -0.34 | -0.88% | 184751 | 70690.61 | 2.82% | | 688720 | 艾森股份 | 55.01 | 109.88 | -0.49 | -0.88% | 33483.12 | 18266.72 | 6.06% | | 000733 | 振华科技 | 50.50 | 29.49 | -0.46 | -0.90% | 136593 | 68712.81 | 2.47% | | 301571 | 国科天成 | 45.98 | 43.07 | -0.42 | -0.91% | 23015 | 10553.59 | 1.93% | | 001314 | 亿道信息 | 47.39 | 336.95 | -0.44 | -0.92% | 23666 | 11201.88 | 4.57% | | 688209 | 英集芯 | 20.31 | 58.26 | -0.19 | -0.93% | 71408.7 | 14448.34 | 1.66% | | 301217 | 铜冠铜箔 | 32.56 | 3999.05 | -0.31 | -0.94% | 234534 | 75638.5 | 2.83% | | 688135 | 利扬芯片 | 29.18 | -121.90 | -0.28 | -0.95% | 45226.11 | 13135.32 | 2.22% | | 688249 | 晶合集成 | 32.06 | 79.99 | -0.31 | -0.96% | 234742.5 | 74642.3 | 1.98% | | 603501 | 豪威集团 | 125.58 | 36.43 | -1.22 | -0.96% | 99482 | 124802.1 | 0.82% | | 688181 | 八亿时空 | 33.59 | 74.62 | -0.33 | -0.97% | 38461.7 | 12887.74 | 2.86% | | 002415 | 海康威视 | 31.48 | 21.88 | -0.31 | -0.98% | 562699 | 176407.7 | 0.62% | | 300802 | 矩子科技 | 20.30 | 67.41 | -0.20 | -0.98% | 31355 | 6377.14 | 1.57% | | 300747 | 锐科激光 | 24.99 | 102.83 | -0.25 | -0.99% | 71562 | 17861.32 | 1.37% | | 001339 | 智微智能 | 55.73 | 80.91 | -0.56 | -0.99% | 26954 | 15068.97 | 2.26% | | 002935 | 天奥电子 | 17.67 | 118.05 | -0.18 | -1.01% | 101105 | 17994.74 | 2.44% | | 002025 | 航天电器 | 44.14 | 247.10 | -0.45 | -1.01% | 45663 | 20139.09 | 1.01% | | 301611 | 珂玛科技 | 51.77 | 68.46 | -0.53 | -1.01% | 32123 | 16608.87 | 2.19% | | 688432 | 有研硅 | 12.68 | 81.40 | -0.13 | -1.01% | 72518.74 | 9195.777 | 1.43% | | 301165 | 锐捷网络 | 70.55 | 66.59 | -0.73 | -1.02% | 52268 | 36746.66 | 5.48% | | 600775 | 南京熊猫 | 12.42 | -63.18 | -0.13 | -1.04% | 346810 | 42900.13 | 5.16% | | 301176 | 逸豪新材 | 27.08 | -103.99 | -0.29 | -1.06% | 25049 | 6785.791 | 4.44% | | 688689 | 银河微电 | 26.91 | 47.37 | -0.29 | -1.07% | 19164.91 | 5155.866 | 1.49% | | 300211 | *ST亿通 | 9.22 | -100.74 | -0.10 | -1.07% | 45373 | 4159.2 | 1.52% | | 920821 | 则成电子 | 27.95 | 193.59 | -0.31 | -1.10% | 13628 | 3829.061 | 1.87% | | 688549 | 中巨芯-U | 9.91 | 2666.77 | -0.11 | -1.10% | 219267.2 | 21697.84 | 3.72% | | 688693 | 锴威特 | 40.05 | -27.28 | -0.45 | -1.11% | 11585.93 | 4650.748 | 2.98% | | 603936 | 博敏电子 | 11.54 | -29.48 | -0.13 | -1.11% | 209635 | 24094.54 | 3.33% | | 603893 | 瑞芯微 | 172.84 | 71.13 | -1.96 | -1.12% | 76772 | 131931.8 | 1.82% | | 688107 | 安路科技 | 27.19 | -45.71 | -0.31 | -1.13% | 42918.42 | 11621.73 | 1.07% | | 300884 | 狄耐克 | 14.02 | -111.07 | -0.16 | -1.13% | 107804 | 15070.08 | 5.63% | | 688439 | 振华风光 | 57.96 | 70.17 | -0.67 | -1.14% | 32726.39 | 18871.9 | 1.64% | | 300852 | 四会富仕 | 38.75 | 41.86 | -0.45 | -1.15% | 42991 | 16537.93 | 2.78% | | 688081 | 兴图新科 | 30.92 | -38.35 | -0.36 | -1.15% | 35624.69 | 10869.83 | 3.46% | | 300638 | 广和通 | 26.60 | 72.10 | -0.31 | -1.15% | 117169 | 31119.5 | 2.20% | | 301308 | 江波龙 | 260.70 | 166.99 | -3.07 | -1.16% | 167361 | 425692.1 | 6.10% | | 688608 | 恒玄科技 | 233.72 | 58.59 | -2.78 | -1.18% | 25504.74 | 59386.36 | 1.51% | | 603236 | 移远通信 | 90.25 | 24.47 | -1.08 | -1.18% | 53098 | 47853.73 | 2.03% | | 603118 | 共进股份 | 11.63 | -1244.71 | -0.14 | -1.19% | 257394 | 29803.72 | 3.27% | | 688668 | 鼎通科技 | 89.01 | 59.41 | -1.08 | -1.20% | 40871.79 | 36123.04 | 2.94% | | 920199 | 倍益康 | 38.40 | 251.83 | -0.47 | -1.21% | 15192 | 5798.052 | 4.11% | | 002130 | 沃尔核材 | 26.85 | 33.35 | -0.33 | -1.21% | 414511 | 110676 | 3.62% | | 688489 | 三未信安 | 46.66 | -479.18 | -0.58 | -1.23% | 7552.099 | 3532.762 | 1.48% | | 689009 | 九号公司-WD | 57.56 | 21.71 | -0.72 | -1.24% | 73176.18 | 42207.93 | 1.32% | | 002938 | 鹏鼎控股 | 51.16 | 29.26 | -0.64 | -1.24% | 225053 | 113891.6 | 0.97% | | 300042 | 朗科科技 | 29.44 | -99.13 | -0.37 | -1.24% | 144936 | 42154.47 | 7.23% | | 600171 | 上海贝岭 | 33.29 | 65.33 | -0.42 | -1.25% | 148427 | 49332.29 | 2.09% | | 300726 | 宏达电子 | 42.71 | 51.01 | -0.54 | -1.25% | 87999 | 37177.52 | 4.10% | | 300456 | 赛微电子 | 25.17 | 12.10 | -0.32 | -1.26% | 451046 | 112279.9 | 7.55% | | 603375 | 盛景微 | 41.56 | 180.81 | -0.53 | -1.26% | 15245 | 6347.06 | 2.39% | | 002273 | 水晶光电 | 24.27 | 29.31 | -0.31 | -1.26% | 182282 | 44177.4 | 1.34% | | 600764 | 中国海防 | 31.24 | 95.24 | -0.40 | -1.26% | 56541 | 17761.38 | 0.80% | | 002017 | 东信和平 | 23.32 | 73.84 | -0.30 | -1.27% | 152698 | 35673.54 | 2.63% | | 301628 | 强达电路 | 91.63 | 53.41 | -1.18 | -1.27% | 20022 | 18313.36 | 6.14% | | 301366 | 一博科技 | 35.62 | 337.37 | -0.46 | -1.27% | 30446 | 10830.72 | 3.99% | | 002077 | 大港股份 | 16.97 | 221.71 | -0.22 | -1.28% | 238842 | 40331.02 | 4.12% | | 688035 | 德邦科技 | 48.53 | 64.68 | -0.63 | -1.28% | 22515.88 | 10913.03 | 1.58% | | 002815 | 崇达技术 | 13.56 | 53.44 | -0.18 | -1.31% | 211593 | 28704.24 | 2.72% | | 300965 | 恒宇信通 | 59.46 | 107.36 | -0.79 | -1.31% | 7050 | 4193.37 | 1.30% | | 000988 | 华工科技 | 75.87 | 47.55 | -1.01 | -1.31% | 380685 | 286341.3 | 3.79% | | 002185 | 华天科技 | 11.85 | 48.16 | -0.16 | -1.33% | 890447.1 | 105093.1 | 2.73% | | 300223 | 北京君正 | 88.52 | 139.55 | -1.20 | -1.34% | 202117 | 178204.5 | 4.81% | | 300843 | 胜蓝股份 | 47.17 | 65.46 | -0.64 | -1.34% | 33347 | 15697.56 | 2.12% | | 001389 | 广合科技 | 71.72 | 33.59 | -0.98 | -1.35% | 45626 | 32418.45 | 3.04% | | 002414 | 高德红外 | 13.16 | 664.83 | -0.18 | -1.35% | 575635 | 75145.11 | 1.69% | | 002049 | 紫光国微 | 79.89 | 47.39 | -1.10 | -1.36% | 229893 | 182661.2 | 2.71% | | 301536 | 星宸科技 | 58.05 | 93.36 | -0.80 | -1.36% | 28399 | 16516.48 | 1.52% | | 301567 | 贝隆精密 | 42.60 | 103.92 | -0.60 | -1.39% | 12044 | 5166.29 | 5.67% | | 300458 | 全志科技 | 43.73 | 122.69 | -0.62 | -1.40% | 178481 | 78027.55 | 2.64% | | 600877 | 电科芯片 | 14.10 | 850.50 | -0.20 | -1.40% | 220099 | 30906.03 | 1.86% | | 688153 | 唯捷创芯 | 35.78 | 905.98 | -0.51 | -1.41% | 41343.04 | 14793.2 | 1.01% | | 002796 | 世嘉科技 | 21.03 | 407.58 | -0.30 | -1.41% | 227179 | 47367.24 | 10.07% | | 603186 | 华正新材 | 44.36 | -223.60 | -0.64 | -1.42% | 60537 | 26620.95 | 4.26% | | 688545 | 兴福电子 | 34.60 | 64.81 | -0.50 | -1.42% | 32108.89 | 11036.45 | 4.41% | | 603025 | 大豪科技 | 19.16 | 30.88 | -0.28 | -1.44% | 194439 | 37115.61 | 1.75% | | 600460 | 士兰微 | 29.93 | 92.22 | -0.44 | -1.45% | 481254 | 143201.2 | 2.89% | | 688025 | 杰普特 | 144.83 | 59.04 | -2.13 | -1.45% | 14984.74 | 21620.92 | 1.58% | | 000063 | 中兴通讯 | 41.12 | 33.68 | -0.61 | -1.46% | 1046653 | 431231.4 | 2.60% | | 002217 | 合力泰 | 3.37 | 9.11 | -0.05 | -1.46% | 2747021 | 93276.89 | 4.84% | | 688123 | 聚辰股份 | 154.90 | 61.48 | -2.30 | -1.46% | 61028.84 | 92236.16 | 3.86% | | 688584 | 上海合晶 | 22.81 | 103.47 | -0.34 | -1.47% | 29055.02 | 6641.705 | 0.86% | | 002104 | 恒宝股份 | 20.77 | 359.58 | -0.31 | -1.47% | 389595 | 81104.84 | 6.50% | | 688352 | 颀中科技 | 13.40 | 59.14 | -0.20 | -1.47% | 121732.7 | 16282.94 | 3.33% | | 300394 | 天孚通信 | 151.66 | 64.34 | -2.28 | -1.48% | 231566 | 347996.9 | 2.98% | | 002600 | 领益智造 | 14.62 | 46.75 | -0.22 | -1.48% | 1533179 | 222488.7 | 2.13% | | 688048 | 长光华芯 | 66.87 | -765.10 | -1.01 | -1.49% | 41932.05 | 27816.24 | 2.38% | | 000636 | 风华高科 | 17.41 | 67.07 | -0.27 | -1.53% | 457008 | 78931.45 | 3.95% | | 688629 | 华丰科技 | 73.75 | 133.86 | -1.15 | -1.54% | 91068.88 | 67092.88 | 5.01% | | 300762 | 上海瀚讯 | 24.73 | -192.32 | -0.39 | -1.55% | 164379 | 40925.33 | 2.62% | | 603296 | 华勤技术 | 95.04 | 24.29 | -1.50 | -1.55% | 81504 | 77082.11 | 1.43% | | 300857 | 协创数据 | 156.87 | 65.21 | -2.48 | -1.56% | 85476 | 132787.4 | 2.49% | | 688591 | 泰凌微 | 44.63 | 62.17 | -0.71 | -1.57% | 48353.21 | 21547.31 | 2.87% | | 688205 | 德科立 | 90.50 | 222.87 | -1.44 | -1.57% | 52876.02 | 47455.67 | 3.34% | | 688766 | 普冉股份 | 141.63 | 165.47 | -2.27 | -1.58% | 102550 | 143076.5 | 6.93% | | 300811 | 铂科新材 | 80.26 | 60.76 | -1.30 | -1.59% | 79460 | 62839.32 | 3.34% | | 688172 | 燕东微 | 23.38 | -480.54 | -0.39 | -1.64% | 67869.26 | 15880.03 | 1.16% | | 300128 | 锦富技术 | 7.75 | -36.75 | -0.13 | -1.65% | 898362 | 68992.72 | 6.92% | | 300657 | 弘信电子 | 30.39 | 158.32 | -0.51 | -1.65% | 127126 | 38516.18 | 2.70% | | 300322 | 硕贝德 | 23.58 | -623.51 | -0.40 | -1.67% | 187095 | 44151.74 | 4.25% | | 300205 | *ST天喻 | 5.19 | -5.94 | -0.09 | -1.70% | 48096 | 2487.05 | 1.12% | | 688372 | 伟测科技 | 94.31 | 52.33 | -1.64 | -1.71% | 84135.32 | 78391.51 | 5.64% | | 002156 | 通富微电 | 40.17 | 61.85 | -0.71 | -1.74% | 646111 | 257079.1 | 4.26% | | 002281 | 光迅科技 | 59.74 | 52.61 | -1.06 | -1.74% | 210781 | 125436 | 2.70% | | 002231 | *ST奥维 | 3.36 | -5.38 | -0.06 | -1.75% | 205702 | 6937.05 | 6.68% | | 603160 | 汇顶科技 | 84.60 | 47.24 | -1.54 | -1.79% | 87482 | 73868.03 | 1.88% | | 920357 | 雅葆轩 | 27.88 | 36.41 | -0.51 | -1.80% | 26114 | 7270.167 | 7.69% | | 300570 | 太辰光 | 95.30 | 57.60 | -1.75 | -1.80% | 79086 | 74768.03 | 4.11% | | 600288 | 大恒科技 | 16.18 | 163.84 | -0.30 | -1.82% | 305077 | 48789.69 | 6.98% | | 300546 | 雄帝科技 | 25.87 | 131.23 | -0.48 | -1.82% | 61867 | 16013.71 | 4.62% | | 301606 | 绿联科技 | 68.90 | 47.07 | -1.30 | -1.85% | 29150 | 20207.25 | 1.77% | | 002913 | 奥士康 | 36.82 | 32.74 | -0.70 | -1.87% | 42403 | 15528.61 | 1.41% | | 300870 | 欧陆通 | 198.82 | 65.58 | -3.79 | -1.87% | 33868 | 67012.2 | 3.08% | | 000547 | 航天发展 | 8.81 | -8.78 | -0.17 | -1.89% | 791404.9 | 69649.31 | 4.98% | | 688380 | 中微半导 | 33.17 | 74.70 | -0.66 | -1.95% | 60078.65 | 19935.39 | 3.55% | | 688208 | 道通科技 | 36.08 | 29.03 | -0.72 | -1.96% | 100417.3 | 36339.8 | 1.50% | | 000021 | 深科技 | 26.44 | 40.55 | -0.53 | -1.97% | 898216 | 234019.3 | 5.72% | | 002180 | 纳思达 | 21.66 | -44.75 | -0.44 | -1.99% | 100296 | 21812.44 | 0.73% | | 002052 | 同洲电子 | 14.60 | 34.79 | -0.30 | -2.01% | 161565 | 23625.85 | 2.34% | | 688636 | 智明达 | 35.95 | 54.49 | -0.74 | -2.02% | 50583.42 | 18098.13 | 3.02% | | 301379 | 天山电子 | 28.08 | 35.12 | -0.58 | -2.02% | 61466 | 17211.66 | 4.83% | | 301183 | 东田微 | 95.32 | 79.70 | -1.97 | -2.02% | 54933 | 52216.57 | 9.37% | | 688313 | 仕佳光子 | 66.19 | 92.46 | -1.42 | -2.10% | 250075.7 | 161610.4 | 5.45% | | 688347 | 华虹公司 | 121.55 | 1110.38 | -2.62 | -2.11% | 204186.2 | 247945.2 | 5.01% | | 300672 | 国科微 | 84.24 | 529.61 | -1.83 | -2.13% | 47588 | 39960.88 | 2.26% | | 300065 | 海兰信 | 19.29 | 367.47 | -0.42 | -2.13% | 439494 | 84489.16 | 6.70% | | 301389 | 隆扬电子 | 54.80 | 139.60 | -1.20 | -2.14% | 53568 | 29250.61 | 6.33% | | 603083 | 剑桥科技 | 100.00 | 122.17 | -2.19 | -2.14% | 163823 | 162755.5 | 6.11% | | 688213 | 思特威-W | 101.65 | 49.88 | -2.25 | -2.17% | 55602.68 | 56819.18 | 1.72% | | 601869 | 长飞光纤 | 80.78 | 106.92 | -1.80 | -2.18% | 89741 | 72980.53 | 2.21% | | 300698 | 万马科技 | 46.63 | 146.11 | -1.04 | -2.18% | 90545 | 42432.97 | 7.75% | | 600584 | 长电科技 | 38.94 | 46.86 | -0.88 | -2.21% | 471377 | 183040.2 | 2.63% | | 301489 | 思泉新材 | 173.82 | 189.08 | -3.93 | -2.21% | 38653 | 67309.34 | 8.12% | | 688486 | 龙迅股份 | 69.40 | 52.89 | -1.60 | -2.25% | 19899.05 | 13799.01 | 2.68% | | 688800 | 瑞可达 | 72.72 | 49.48 | -1.68 | -2.26% | 76598.76 | 55315.05 | 3.72% | | 000066 | 中国长城 | 16.62 | -69.20 | -0.40 | -2.35% | 911222 | 151326.4 | 2.82% | | 688322 | 奥比中光-UW | 81.63 | 310.59 | -1.97 | -2.36% | 61260.15 | 49861.63 | 2.10% | | 300353 | 东土科技 | 22.97 | 347.74 | -0.56 | -2.38% | 237315 | 54219.52 | 4.41% | | 688326 | 经纬恒润-W | 99.51 | -55.47 | -2.51 | -2.46% | 17573.83 | 17572.12 | 1.58% | | 301326 | 捷邦科技 | 117.21 | -260.77 | -2.96 | -2.46% | 16020 | 18705.46 | 5.89% | | 301086 | 鸿富瀚 | 86.63 | 95.84 | -2.19 | -2.47% | 24271 | 20956.12 | 5.13% | | 688141 | 杰华特 | 45.71 | -37.01 | -1.19 | -2.54% | 108080.5 | 49577.67 | 4.04% | | 688655 | 迅捷兴 | 19.20 | -130.22 | -0.50 | -2.54% | 38195.1 | 7386.178 | 2.86% | | 688195 | 腾景科技 | 107.50 | 178.98 | -2.92 | -2.64% | 61673.27 | 65578.65 | 4.77% | | 301280 | 珠城科技 | 53.58 | 34.62 | -1.46 | -2.65% | 23849 | 12800.23 | 6.29% | | 688515 | 裕太微-U | 107.50 | -45.45 | -2.96 | -2.68% | 14519.8 | 15653.4 | 2.91% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 324263 | 10223.78 | 3.09% | | 688403 | 汇成股份 | 15.33 | 71.81 | -0.44 | -2.79% | 239897.1 | 36558.2 | 2.80% | | 688375 | 国博电子 | 68.55 | 96.05 | -1.98 | -2.81% | 36003.12 | 24346.34 | 0.60% | | 688593 | 新相微 | 21.03 | 732.86 | -0.63 | -2.91% | 86815.84 | 18116.77 | 2.69% | | 603986 | 兆易创新 | 218.28 | 107.60 | -6.71 | -2.98% | 323037 | 693904.6 | 4.84% | | 688775 | 影石创新 | 283.06 | 120.16 | -8.84 | -3.03% | 16202.15 | 45772.06 | 5.31% | | 301391 | 卡莱特 | 91.93 | 415.36 | -3.00 | -3.16% | 30746 | 28492.76 | 6.23% | | 688210 | 统联精密 | 59.39 | 338.31 | -2.01 | -3.27% | 48240.66 | 28747.6 | 2.99% | | 300686 | 智动力 | 15.62 | -29.30 | -0.54 | -3.34% | 218131 | 35017.58 | 12.85% | | 688535 | 华海诚科 | 96.60 | 309.38 | -3.41 | -3.41% | 28062.04 | 27040.27 | 5.35% | | 688011 | 新光光电 | 39.31 | -68.83 | -1.39 | -3.42% | 22094.58 | 8836.325 | 2.21% | | 688385 | 复旦微电 | 59.38 | 102.55 | -2.12 | -3.45% | 99961.97 | 59403.98 | 1.86% | | 688381 | 帝奥微 | 24.53 | -67.70 | -0.91 | -3.58% | 67860.28 | 16636.94 | 3.54% | | 688233 | 神工股份 | 48.09 | 96.54 | -1.81 | -3.63% | 83210.19 | 39409.8 | 4.89% | | 600745 | 闻泰科技 | 43.05 | -30.90 | -1.78 | -3.97% | 629961 | 273607 | 5.06% | | 300548 | 长芯博创 | 93.31 | 95.46 | -3.94 | -4.05% | 204005 | 189476.8 | 7.59% | | 688027 | 国盾量子 | 557.00 | -17940.74 | -26.00 | -4.46% | 77161.46 | 428460.8 | 9.60% | | 688036 | 传音控股 | 70.13 | 21.08 | -3.44 | -4.68% | 172201.7 | 122501.2 | 1.51% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 1263 | 234.67 | 0.05% | | 920971 | 天马新材 | 38.41 | 162.27 | -2.09 | -5.16% | 97865 | 38433.44 | 11.42% | | 003026 | 中晶科技 | 32.23 | 95.02 | -2.24 | -6.50% | 69574 | 22500.82 | 7.27% | | 920640 | 富士达 | 37.11 | 98.04 | -2.97 | -7.41% | 163280 | 62088.19 | 9.04% | | 300735 | 光弘科技 | 28.70 | 67.60 | -2.36 | -7.60% | 442523 | 132185.6 | 5.84% |
|