中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
斯达半导(603290)计算机、通信和其他电子设备制造业上涨家数:360下跌家数:283平均涨幅:+0.35%平均换手:2.68%总成交额:2636.04亿元
更新时间:2025-11-05 13:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路73.58405.01+8.82+13.62%1817731261849.50%
603516淳中科技206.838323.47+18.80+10.00%131038255089.46.45%
002885京泉华32.25128.97+2.93+9.99%794916.9231474.934.43%
002636金安国纪15.85104.38+1.44+9.99%62752494324.848.66%
002782可立克21.5834.51+1.96+9.99%24319050754.595.00%
688711宏微科技25.55-414.24+1.84+7.76%91831.8922481.944.31%
301358湖南裕能75.0376.30+5.23+7.49%228795164462.75.93%
301626苏州天脉157.3897.05+10.93+7.46%5023276294.569.55%
300710万隆光电25.84-11.53+1.76+7.31%15109338562.3920.26%
301067显盈科技41.653040.63+2.82+7.26%5471622016.378.57%
301251威尔高58.49100.27+3.69+6.73%6855338982.412.71%
600884杉杉股份12.99-273.72+0.80+6.56%993739.11245815.50%
300331苏大维格37.03-155.74+2.21+6.35%22959883138.7810.92%
002194武汉凡谷13.30-2554.22+0.76+6.06%46802461986.169.16%
688260昀冢科技32.90-20.77+1.81+5.82%42613.6613714.143.55%
920809安达科技6.41-9.51+0.34+5.60%30237018979.336.59%
300903科翔股份16.79-24.14+0.89+5.60%52288183756.1315.92%
300393中来股份6.55-7.51+0.32+5.14%34656421978.623.63%
603890春秋电子15.2222.40+0.74+5.11%36243254770.78.17%
600525ST长园3.71-3.89+0.18+5.10%2248228116.371.70%
002848*ST高斯8.35-13.46+0.40+5.03%870347188.115.28%
688388嘉元科技41.80-330.19+1.96+4.92%177705.671958.44.17%
300964本川智能63.45137.60+2.97+4.91%11323269607.4520.56%
603933睿能科技23.92290.31+1.11+4.87%16998438797.768.19%
002289*ST宇顺37.89-765.84+1.66+4.58%3896114736.931.39%
688519南亚新材67.14103.62+2.88+4.48%53607.4135440.32.28%
688661和林微纳50.54198.52+2.08+4.29%45003.6622214.932.96%
301488豪恩汽电151.09144.82+6.00+4.14%3445552360.4614.72%
605258协和电子38.8649.28+1.51+4.04%5146919796.95.85%
300916朗特智能39.5741.94+1.52+3.99%3190012380.973.41%
688100威胜信息38.0927.45+1.44+3.93%53902.2519846.991.10%
688496清越科技6.62-46.57+0.25+3.92%234489.615334.989.85%
301152天力锂能33.31-11.37+1.23+3.83%9098129996.2112.82%
603052可川科技33.31183.42+1.23+3.83%17080756611.29.09%
000727冠捷科技2.71-20.87+0.10+3.83%133818035997.512.95%
301600慧翰股份119.2270.61+3.92+3.40%1490017690.134.62%
600563法拉电子120.8923.61+3.93+3.36%4022347792.441.79%
300831派瑞股份14.28187.71+0.45+3.25%7619310698.164.13%
300390天华新能34.50-669.54+1.08+3.23%525494176594.97.81%
300790宇瞳光学31.5549.55+0.98+3.21%12016737779.623.70%
301180万祥科技16.61-235.28+0.51+3.17%539038812.323.28%
002729好利科技15.3467.48+0.47+3.16%7558511415.294.31%
002506协鑫集成2.63-27.05+0.08+3.14%123343731993.272.11%
600203福日电子15.26-55.58+0.46+3.11%861755.1129448.714.53%
002829星网宇达28.94-36.31+0.86+3.06%21422463074.2514.67%
300582英飞特15.26-39.18+0.44+2.97%484767289.542.19%
688696极米科技117.5834.28+3.38+2.96%20769.5824064.912.97%
688707振华新材14.33-13.77+0.41+2.95%74482.0110511.931.46%
002138顺络电子38.9332.13+1.08+2.85%18798270890.522.48%
300956英力股份18.81292.00+0.52+2.84%7049513110.553.35%
300319麦捷科技13.0534.03+0.36+2.84%26703334166.593.22%
301319唯特偶41.2059.68+1.13+2.82%2764511190.352.96%
002213大为股份27.55-222.09+0.74+2.76%469133124221.222.70%
002512达华智能5.29-43.11+0.14+2.72%2949868158560.626.95%
002660茂硕电源9.78-122.54+0.25+2.62%478914620.751.40%
688371菲沃泰23.01164.72+0.58+2.59%20798.674708.780.62%
688776国光电气96.14-287.56+2.42+2.58%35694.9933599.433.29%
002429兆驰股份6.2422.96+0.15+2.46%40037124721.360.88%
300689澄天伟业55.07269.93+1.31+2.44%2686214827.882.65%
002552宝鼎科技16.5934.44+0.39+2.41%596439769.881.62%
603660苏州科达8.95-26.10+0.21+2.40%20397318028.963.55%
002866传艺科技18.83-107.56+0.44+2.39%513099535.3692.83%
300351永贵电器17.7871.78+0.41+2.36%92294162203.51%
002709天赐材料40.49136.89+0.93+2.35%961818378469.26.94%
688020方邦股份61.40-64.27+1.40+2.33%28887.0917533.653.51%
300139晓程科技24.1780.07+0.55+2.33%14544634609.486.22%
301041金百泽29.11125.86+0.65+2.28%4056211704.25.14%
600237铜峰电子8.0844.84+0.18+2.28%23149818420.723.72%
688055龙腾光电4.05-66.81+0.09+2.27%121762.24941.0750.37%
300807天迈科技45.54-142.23+1.01+2.27%4403720060.668.48%
301150中一科技42.20428.44+0.93+2.25%6097025285.962.74%
300073当升科技65.9570.34+1.45+2.25%161379104021.83.19%
300647超频三6.91-8.56+0.15+2.22%1113537620.572.54%
300115长盈精密35.3874.62+0.75+2.17%5265271810173.88%
002079苏州固锝10.3986.98+0.22+2.16%15832516186.391.96%
301516中远通17.51-46.62+0.37+2.16%409427073.575.83%
603185弘元绿能30.40-24.81+0.63+2.12%433077129362.56.38%
002902铭普光磁21.52-16.82+0.44+2.09%6990614816.963.94%
920641格利尔22.22233.90+0.45+2.07%405568761.0449.08%
002806华锋股份13.3540.35+0.27+2.06%668478864.193.84%
920110雷特科技40.2733.43+0.81+2.05%26061035.1981.60%
301479弘景光电92.1145.37+1.83+2.03%98889015.6314.71%
600888新疆众和8.2413.42+0.16+1.98%30246924421.062.15%
920976视声智能27.4734.87+0.52+1.93%79672158.3781.81%
688175高凌信息25.49-63.77+0.48+1.92%16986.224286.6171.31%
688503聚和材料56.4757.93+1.05+1.89%44355.4524624.752.46%
000509华塑控股3.81-356.88+0.07+1.87%34896113219.693.25%
688143长盈通38.1093.60+0.70+1.87%18508.096967.0061.96%
300679电连技术50.3739.88+0.91+1.84%5149525720.611.43%
603989艾华集团17.2131.21+0.31+1.83%337625744.50.84%
603659璞泰来28.4536.79+0.51+1.83%363273100376.11.70%
603042华脉科技15.85-186.91+0.28+1.80%512468031.963.19%
301314科瑞思45.89169.89+0.81+1.80%66393022.764.09%
300476胜宏科技299.7471.78+5.24+1.78%232944678264.22.72%
300045华力创通23.79-150.46+0.41+1.75%325332775116.30%
600330天通股份9.95562.22+0.17+1.74%26162425746.842.12%
300951博硕科技35.8931.39+0.61+1.73%108473847.120.72%
603115海星股份19.4823.10+0.33+1.72%386997442.81.60%
301566达利凯普18.4548.59+0.31+1.71%6425911767.643.04%
003028振邦智能32.1832.08+0.53+1.67%80432565.681.14%
688184ST帕瓦10.35-3.36+0.17+1.67%8319.559850.65490.83%
688539高华科技35.48105.68+0.58+1.66%22043.067679.4712.10%
300414中光防雷12.31187.32+0.20+1.65%523796368.931.67%
688798艾为电子82.6854.65+1.34+1.65%22116.1918007.771.63%
000100TCL科技4.3229.12+0.07+1.65%223471195258.071.23%
920008成电光信31.4881.92+0.49+1.58%68112126.7922.05%
300408三环集团51.7638.97+0.80+1.57%242555120349.71.30%
600405动力源5.94-8.80+0.09+1.54%1524238904.6312.50%
603341龙旗科技44.5536.21+0.67+1.53%4983421824.721.87%
002792通宇通讯19.32668.60+0.29+1.52%18650636099.345.59%
300102乾照光电12.1882.90+0.18+1.50%12295014823.511.34%
600562国睿科技27.7854.41+0.41+1.50%6291017381.530.51%
920267鑫汇科27.53192.86+0.40+1.47%2887784.43021.00%
002484江海股份28.5434.92+0.41+1.46%18044450154.222.20%
300565科信技术11.99-20.60+0.17+1.44%422724996.191.85%
300162雷曼光电7.98-84.37+0.11+1.40%628894975.391.84%
002897意华股份45.8954.92+0.63+1.39%4084418475.732.24%
002296辉煌科技11.1314.33+0.15+1.37%558216142.41.61%
688103国力电子63.35101.36+0.85+1.36%10771.66743.221.13%
603773沃格光电30.61-49.16+0.41+1.36%231407033.1291.03%
603386骏亚科技13.01-36.12+0.17+1.32%396165104.331.21%
688783西安奕材-U26.84-153.42+0.35+1.32%190518.450945.7711.57%
300269联建光电5.3893.89+0.07+1.32%1864239985.943.55%
920212智新电子15.38156.23+0.20+1.32%80351223.3391.57%
300968格林精密13.95229.06+0.18+1.31%492976857.3911.19%
688183生益电子109.7772.46+1.40+1.29%174455.41859522.10%
002845同兴达14.31-84.73+0.18+1.27%328684671.391.46%
300323华灿光电7.98-28.96+0.10+1.27%1061868379.821.21%
301589诺瓦星云172.6227.62+2.15+1.26%45997825.951.33%
002402和而泰47.7972.23+0.59+1.25%401763189465.14.99%
002426胜利精密3.24-14.09+0.04+1.25%62461820074.181.84%
603175超颖电子76.13134.71+0.93+1.24%148875112591.333.84%
002583海能达11.58-5.93+0.14+1.22%25810229751.012.01%
002855捷荣技术17.46-10.64+0.21+1.22%416297292.081.69%
002876三利谱23.9386.07+0.27+1.14%173944137.461.17%
603290斯达半导101.3252.05+1.14+1.14%2836528237.571.18%
301383天键股份33.93160.28+0.38+1.13%65132187.390.92%
300543朗科智能11.7099.73+0.13+1.12%400924643.181.60%
300120经纬辉开9.92-106.50+0.11+1.12%13999613739.82.65%
000810创维数字13.57154.64+0.15+1.12%10217713708.760.92%
605111新洁能36.4934.69+0.40+1.11%11961542823.032.88%
000977浪潮信息62.9937.26+0.69+1.11%320565197858.72.18%
300449汉邦高科7.33-31.30+0.08+1.10%603324409.61.56%
301157华塑科技52.8990.70+0.57+1.09%178029273.168.62%
920395朗鸿科技14.0538.50+0.15+1.08%7122990.46260.69%
001373翔腾新材32.36-129.61+0.34+1.06%77112477.312.33%
002446盛路通信8.65-10.82+0.09+1.05%30755726592.013.63%
300976达瑞电子64.6329.82+0.67+1.05%63454040.230.74%
920876慧为智能30.00-1470.96+0.31+1.04%68612044.6381.78%
300241瑞丰光电5.81106.61+0.06+1.04%815474691.641.39%
002993奥海科技46.7324.67+0.48+1.04%2933413574.491.23%
688511*ST天微24.45452.89+0.25+1.03%3940.32953.9480.38%
600707彩虹股份5.8954.17+0.06+1.03%1242357277.740.35%
301106骏成科技30.5232.41+0.31+1.03%131003993.081.28%
300909汇创达37.6478.61+0.38+1.02%3370412466.222.74%
002388ST新亚6.00-13.04+0.06+1.01%919745465.821.82%
002475立讯精密61.1528.17+0.61+1.01%871992523352.41.20%
300088长信科技6.1243.76+0.06+0.99%25535815516.311.03%
000536华映科技5.13-14.15+0.05+0.98%920107.146962.423.33%
301132满坤科技35.9538.90+0.35+0.98%136554859.661.44%
603002宏昌电子7.26214.38+0.07+0.97%909846570.170.80%
603803瑞斯康达9.55-38.82+0.09+0.95%668706371.381.57%
002134天津普林23.37318.43+0.22+0.95%13012830347.375.30%
301329信音电子21.4251.94+0.20+0.94%304546508.377.08%
000823超声电子12.9228.13+0.12+0.94%8130210407.891.51%
300555ST路通11.93-41.39+0.11+0.93%223702672.971.13%
603496恒为科技28.28-729.39+0.26+0.93%4187611725.651.31%
920857泓禧科技30.55-406.31+0.28+0.93%93982813.4771.27%
920374云里物里27.32250.28+0.25+0.92%37671024.8961.10%
002960青鸟消防10.9337.40+0.10+0.92%607926600.870.81%
300835龙磁科技58.0047.71+0.53+0.92%160909305.621.96%
603380易德龙39.6628.75+0.36+0.92%146725768.390.91%
688530欧莱新材17.71-1351.60+0.16+0.91%9860.9381729.0571.45%
301002崧盛股份32.38-156.91+0.29+0.90%240537780.443.23%
301608博实结88.8535.72+0.79+0.90%43163813.371.08%
002189中光学23.69-11.48+0.21+0.89%394639221.771.51%
300296利亚德6.79-23.25+0.06+0.89%32812622037.071.44%
603228景旺电子75.3261.16+0.66+0.88%190498142541.51.95%
300866安克创新113.0823.54+0.98+0.87%2614329313.930.87%
300566激智科技18.5426.03+0.16+0.87%284065220.541.24%
600776东方通信12.9539.51+0.11+0.86%13425317355.081.40%
688618三旺通信27.1887.02+0.23+0.85%9015.922432.720.82%
688788科思科技69.74-41.37+0.59+0.85%23991.0516501.551.53%
300504天邑股份14.28-32.22+0.12+0.85%179372540.490.82%
688167炬光科技132.50-98.50+1.11+0.84%19654.9625731.152.19%
300590移为通信12.0764.33+0.10+0.84%413004963.641.17%
301631壹连科技96.9032.73+0.79+0.82%1088110373.555.66%
001308康冠科技22.2820.14+0.18+0.81%126792805.780.26%
603328依顿电子11.1725.49+0.09+0.81%834879251.910.84%
300743天地数码18.6925.85+0.15+0.81%155192870.461.22%
600703三安光电13.72726.03+0.11+0.81%27089936936.740.54%
002106莱宝高科11.2726.73+0.09+0.81%711637946.461.01%
002449国星光电8.82342.28+0.07+0.80%537984719.180.87%
301413安培龙136.30143.65+1.08+0.80%1690322927.282.94%
920001纬达光电21.57181.61+0.17+0.79%68821478.1030.78%
301189奥尼电子34.47-28.26+0.27+0.79%102823513.910.92%
920981晶赛科技36.14513.65+0.28+0.78%51181838.1281.37%
688230芯导科技65.8075.39+0.50+0.77%7118.494612.2450.61%
300991创益通39.57223.75+0.30+0.76%128135030.841.39%
301458钧崴电子37.0976.92+0.28+0.76%182406696.652.83%
688538和辉光电-U2.65-17.22+0.02+0.76%375079.69884.4630.65%
002835同为股份17.2722.20+0.13+0.76%136042334.981.07%
600130*ST波导3.99662.53+0.03+0.76%1008633989.381.34%
002376新北洋8.0192.09+0.06+0.75%1042058303.5291.33%
300303聚飞光电6.6829.36+0.05+0.75%16061010628.781.21%
002681奋达科技6.68-276.93+0.05+0.75%20252713443.711.32%
002766索菱股份5.42289.62+0.04+0.74%807264358.30.94%
688533上声电子27.1524.49+0.20+0.74%6997.11918870.43%
002859洁美科技31.2567.02+0.23+0.74%1539047520.38%
920491奥迪威31.6348.72+0.23+0.73%195756150.4141.69%
001388信通电子46.9153.16+0.34+0.73%142136626.634.65%
688216气派科技24.85-22.53+0.18+0.73%15359.183775.2541.45%
000016深康佳A5.53-4.99+0.04+0.73%33582018462.082.10%
002413雷科防务5.56-20.79+0.04+0.72%19228010674.541.49%
688261东微半导68.19143.75+0.49+0.72%19512.4713178.271.60%
002635安洁科技14.0565.72+0.10+0.72%377765272.40.96%
920914远航精密32.7549.39+0.23+0.71%128174174.7621.28%
002199*ST东晶9.97-35.67+0.07+0.71%187331863.320.77%
300939秋田微32.8748.56+0.23+0.70%111913650.020.93%
300628亿联网络35.8017.84+0.25+0.70%3032710778.420.42%
603023威帝股份4.321089.50+0.03+0.70%841103618.171.51%
603390通达电气12.9771.50+0.09+0.70%222122864.110.63%
603738泰晶科技14.87150.27+0.10+0.68%313784613.30.81%
301182凯旺科技38.21-34.64+0.25+0.66%191317255.252.00%
301491汉桑科技64.7538.25+0.42+0.65%78175036.262.89%
688362甬矽电子32.67154.05+0.21+0.65%62480.3120237.582.23%
002655共达电声12.5251.83+0.08+0.64%407795064.031.13%
002519银河电子4.73-6.15+0.03+0.64%1132535328.911.01%
600118中国卫星42.98884.41+0.27+0.63%356163153030.93.01%
300563神宇股份38.35105.07+0.24+0.63%226968612.5691.83%
002179中航光电35.1628.89+0.22+0.63%11241439391.250.54%
300460惠伦晶体9.67-10.18+0.06+0.62%436654220.521.55%
300782卓胜微72.90-200.68+0.45+0.62%3815627760.180.85%
002587奥拓电子6.48-1471.06+0.04+0.62%1046306750.8312.00%
688387信科移动-U6.50-81.15+0.04+0.62%23027614923.481.14%
002992宝明科技52.13-1190.45+0.32+0.62%83724332.230.53%
002888惠威科技18.58162.62+0.11+0.60%125882327.371.68%
300739明阳电路17.03118.54+0.10+0.59%553689299.561.67%
600355*ST精伦3.41-42.12+0.02+0.59%900313057.151.83%
002983芯瑞达20.5633.35+0.12+0.59%120312459.060.94%
300155安居宝5.15-45.39+0.03+0.59%661533376.492.00%
300928华安鑫创32.76-27.62+0.19+0.58%87802861.311.64%
920950迅安科技20.7932.81+0.12+0.58%2644547.00960.74%
300615欣天科技13.86193.95+0.08+0.58%303874193.562.43%
300220金运激光15.671131.69+0.09+0.58%156822449.351.04%
301051信濠光电22.66-19.61+0.13+0.58%110412481.840.69%
600990四创电子26.34-24.15+0.15+0.57%242986346.70.90%
600552凯盛科技12.3774.43+0.07+0.57%9181711256.610.97%
600353旭光电子16.29110.17+0.09+0.56%12113919403.641.46%
002952亚世光电20.08266.73+0.11+0.55%152293048.951.16%
920346威贸电子27.4546.32+0.15+0.55%69911899.651.57%
301045天禄科技27.4793.47+0.15+0.55%86902372.51.36%
300078思创医惠3.67-18.43+0.02+0.55%2638329633.952.37%
600980北矿科技23.9140.77+0.13+0.55%223575309.591.19%
688288鸿泉物联27.8440.82+0.15+0.54%9443.52612.9790.95%
002861瀛通通讯20.09355.09+0.10+0.50%264015264.841.76%
002161远望谷8.0454.46+0.04+0.50%1080848640.881.53%
002916深南电路223.9554.99+1.10+0.49%53471116663.60.80%
300936中英科技39.08-826.56+0.19+0.49%55102147.651.16%
300256星星科技4.22-19.26+0.02+0.48%1998608401.460.89%
301275汉朔科技52.9345.06+0.25+0.47%48872579.911.45%
920190雷神科技27.92119.42+0.13+0.47%130003614.2381.32%
002369卓翼科技8.81-19.98+0.04+0.46%876447678.741.55%
688683莱尔科技33.23127.10+0.15+0.45%3253.051070.5580.21%
603327福蓉科技9.2893.55+0.04+0.43%380283518.350.38%
300127银河磁体33.2160.10+0.14+0.42%4987216347.022.16%
600498烽火通信23.9137.51+0.10+0.42%143694339631.21%
002214*ST大立14.76-35.57+0.06+0.41%257943774.320.54%
300787海能实业12.4634.38+0.05+0.40%711908792.743.73%
688132邦彦技术19.98-28.41+0.08+0.40%19382.453852.9671.79%
002036联创电子10.08-23.34+0.04+0.40%13285413293.61.26%
688049炬芯科技53.8350.34+0.21+0.39%40231.0821314.812.30%
300847中船汉光18.2947.09+0.07+0.38%431567844.571.46%
002977天箭科技33.97-243.78+0.13+0.38%66032238.240.99%
302132中航成飞83.58-209.36+0.31+0.37%4267235543.610.73%
301318维海德29.9433.14+0.11+0.37%47081398.780.62%
300793佳禾智能16.48-3194.85+0.06+0.37%319215233.670.86%
920701豪声电子19.5238.23+0.07+0.36%53591033.6180.53%
300709精研科技44.9248.94+0.16+0.36%3192014162.622.14%
301123奕东电子44.51-368.19+0.15+0.34%4642720255.152.81%
300602飞荣达29.9050.49+0.10+0.34%13745940226.453.48%
002456欧菲光12.48-738.43+0.04+0.32%861996107422.82.60%
300531优博讯18.85-72.53+0.06+0.32%418417822.21.34%
300397天和防务12.57-52.26+0.04+0.32%639728010.761.58%
002222福晶科技44.5677.97+0.14+0.32%6563928931.221.40%
002351漫步者12.7927.68+0.04+0.31%484916183.860.93%
300552万集科技25.75-20.72+0.08+0.31%132763388.810.98%
600345长江通信25.8161.86+0.08+0.31%208285372.020.98%
688450光格科技29.49-24.49+0.09+0.31%5062.811487.3161.03%
300270中威电子10.18-55.28+0.03+0.30%773157836.162.96%
001285瑞立科密54.3429.54+0.16+0.30%182629863.14.50%
601138工业富联73.7047.91+0.21+0.29%988795.1707770.50.50%
002119康强电子18.1367.91+0.05+0.28%11123819820.32.96%
300232洲明科技7.2980.88+0.02+0.28%14591810605.561.65%
002055得润电子7.42-4.37+0.02+0.27%1045407705.991.76%
688728格科微15.11171.68+0.04+0.27%77576.7611672.220.31%
300219鸿利智汇7.5781.22+0.02+0.26%1030857770.7291.46%
002465海格通信11.61-93.87+0.03+0.26%20428123649.780.82%
688595芯海科技34.86-41.56+0.09+0.26%14189.944912.0710.98%
688079美迪凯11.78-40.39+0.03+0.26%22912.62687.7960.58%
688620安凯微11.83-39.76+0.03+0.25%31354.63689.9661.35%
603920世运电路39.8835.17+0.10+0.25%12705049725.321.76%
605118力鼎光电28.0441.79+0.07+0.25%122433416.120.30%
000725京东方A4.0122.68+0.01+0.25%3186184126956.40.87%
688019安集科技192.8843.38+0.47+0.24%18707.33357691.11%
300581晨曦航空16.60-200.61+0.04+0.24%6197110242.381.13%
688182灿勤科技25.22107.33+0.06+0.24%26298.286592.4990.66%
688418震有科技29.66-157.10+0.07+0.24%37423.9911162.671.94%
002920德赛西威113.9628.51+0.26+0.23%4369849521.640.79%
300708聚灿光电9.0240.51+0.02+0.22%12679811346.131.79%
002869金溢科技27.07269.26+0.06+0.22%190305113.181.19%
300213佳讯飞鸿9.32244.26+0.02+0.22%14530613492.952.63%
600435北方导航13.9982.17+0.03+0.21%118030164290.78%
300177中海达9.37-213.53+0.02+0.21%851437924.921.40%
301135瑞德智能28.5973.05+0.06+0.21%115393287.311.51%
603005晶方科技28.7954.89+0.06+0.21%11690833299.161.79%
605058澳弘电子30.1229.09+0.06+0.20%144564320.151.01%
688609九联科技10.06-32.13+0.02+0.20%47321.454743.5330.95%
600839四川长虹10.1934.42+0.02+0.20%43686944245.390.95%
002981朝阳科技30.7731.07+0.06+0.20%113583493.330.95%
688286敏芯股份81.2492.16+0.15+0.18%15215.9512236.92.72%
688080映翰通50.3824.89+0.09+0.18%10143.335069.341.38%
003015日久光电16.9654.13+0.03+0.18%253164256.661.02%
300079数码视讯5.67302.77+0.01+0.18%217934122501.70%
300134大富科技11.68-21.27+0.02+0.17%573016672.460.80%
300842帝科股份61.3190.01+0.10+0.16%3718722687.342.95%
301042安联锐视61.80383.52+0.10+0.16%105516376.151.60%
300627华测导航31.3035.81+0.05+0.16%6442920037.411.00%
688721龙图光罩44.9483.26+0.07+0.16%5648.212517.5381.59%
688401路维光电47.0737.67+0.07+0.15%20119.529348.5141.04%
300136信维通信35.2655.49+0.05+0.14%375369131624.14.56%
688525佰维存储122.09-1562.43+0.17+0.14%156968.6186560.84.45%
300077国民技术22.88-83.53+0.03+0.13%8387519012.341.48%
688596正帆科技31.5534.56+0.04+0.13%56673.2817777.291.93%
603072天和磁材47.3783.82+0.06+0.13%126295944.641.91%
920005鼎佳精密47.7654.86+0.06+0.13%66223118.9563.49%
600198大唐电信8.29156.92+0.01+0.12%814966725.070.63%
603678火炬电子33.4655.08+0.04+0.12%4609615367.670.97%
600151航天机电8.41-43.42+0.01+0.12%16568113893.741.16%
603528多伦科技8.79-111.84+0.01+0.11%464864064.120.66%
300327中颖电子26.3989.01+0.03+0.11%5492614362.011.61%
688552航天南湖36.12680.44+0.04+0.11%16092.225744.8861.85%
000050深天马A10.07211.25+0.01+0.10%26696926757.991.09%
688665四方光电51.3132.57+0.05+0.10%6093.653110.9780.61%
000576甘化科工10.7560.13+0.01+0.09%376724042.890.87%
688150莱特光电22.5741.78+0.02+0.09%29496.726655.980.73%
688307中润光学35.0356.13+0.03+0.09%16686.935808.0792.83%
688653康希通信12.60-73.48+0.01+0.08%50701.936349.5561.63%
000045深纺织A13.1695.34+0.01+0.08%689048999.561.51%
920526凯华材料26.40137.06+0.02+0.08%44881179.6080.86%
300623捷捷微电28.5348.71+0.02+0.07%5166214610.810.67%
002906华阳集团30.9321.70+0.02+0.06%4043512380.370.77%
688475萤石网络31.2444.61+0.02+0.06%20468.86358.250.50%
301486致尚科技79.6660.02+0.05+0.06%1586512481.342.19%
301578辰奕智能36.5282.85+0.02+0.05%83873054.843.62%
300940南极光25.6843.21+0.01+0.04%4002310235.32.54%
688138清溢光电27.3644.10+0.01+0.04%22544.636126.5330.72%
688061灿瑞科技34.31-59.05+0.01+0.03%5675.371935.7621.26%
300046台基股份37.51139.88+0.01+0.03%4650117256.021.97%
301141中科磁业57.76181.19+0.01+0.02%148768510.973.34%
000970中科三环13.53113.920.000.00%11181915012.310.92%
600100同方股份8.77173.610.000.00%782616.967947.312.34%
002383合众思壮9.39-46.140.000.00%693886496.150.94%
002387维信诺--------------
300076GQY视讯6.68-44.620.000.00%1118217433.682.64%
002579中京电子11.89228.770.000.00%823099707.741.41%
300301ST长方2.37-21.610.000.00%633811501.370.80%
920139华岭股份22.80-215.820.000.00%221845025.5280.86%
002813路畅科技26.32-37.330.000.00%170424459.611.42%
300629新劲刚18.96253.890.000.00%212724001.330.98%
603712七一二20.04-36.180.000.00%301136010.330.39%
300822贝仕达克17.19191.930.000.00%125562149.230.43%
688396华润微49.3483.050.000.00%48344.7623675.610.36%
301050雷电微力44.8088.170.000.00%169537574.740.81%
688592司南导航39.07-65.550.000.00%7922.683048.6312.06%
688234天岳先进68.54894.99-0.01-0.01%31969.2421661.730.74%
002841视源股份41.1931.59-0.01-0.02%3145912835.970.60%
688159有方科技53.6656.40-0.02-0.04%15706.068374.5241.69%
301282金禄电子26.5147.30-0.01-0.04%176794653.472.22%
301630同宇新材187.7555.21-0.10-0.05%25594773.582.56%
301678新恒汇70.2899.00-0.04-0.06%136019481.132.99%
301321翰博高新16.75-25.08-0.01-0.06%142542381.510.97%
000801四川九洲15.7292.66-0.01-0.06%11172217554.831.10%
688146中船特气45.8777.50-0.03-0.07%72274.6532274.234.99%
001229魅视科技36.5953.75-0.03-0.08%137905060.562.62%
688512慧智微-U11.65-20.72-0.01-0.09%34096.283946.6741.05%
000561烽火电子11.17-44.85-0.01-0.09%790368818.111.31%
002577雷柏科技19.13500.56-0.02-0.10%81391550.880.29%
300433蓝思科技28.5636.85-0.03-0.10%29020781651.550.58%
300456赛微电子25.4612.24-0.03-0.12%39093797114.986.54%
600360*ST华微8.2745.27-0.01-0.12%918187553.450.96%
300661圣邦股份72.2279.91-0.09-0.12%7495653787.621.26%
688667菱电电控63.1639.97-0.08-0.13%3797.552381.470.73%
300735光弘科技31.0273.06-0.04-0.13%11644636064.011.54%
301328维峰电子45.0249.96-0.06-0.13%85763838.71.70%
688601力芯微39.5597.70-0.06-0.15%8259.6083241.640.62%
300479神思电子19.38164.03-0.03-0.15%173763357.420.88%
688522纳睿雷达38.6694.65-0.06-0.15%13944.135369.2861.15%
001309德明利223.60-516.47-0.40-0.18%106132226609.36.62%
603106恒银科技10.2757.03-0.02-0.19%471744822.040.91%
002236大华股份20.1817.02-0.04-0.20%38617976837.061.83%
002962五方光电15.09118.39-0.03-0.20%288594335.281.38%
002151北斗星通30.17-61.12-0.06-0.20%5828717547.961.32%
688981中芯国际119.64219.87-0.24-0.20%332128.9391794.91.66%
300666江丰电子90.3646.60-0.19-0.21%6186855267.512.80%
601231环旭电子23.2931.67-0.05-0.21%12067227843.860.55%
300656民德电子23.09-34.38-0.05-0.22%91312099.710.69%
600183生益科技62.9454.42-0.14-0.22%260955160297.61.09%
300691联合光电17.65-220.17-0.04-0.23%236814170.041.07%
301387光大同创38.0198.46-0.09-0.24%94113565.82.20%
605218伟时电子20.6489.84-0.05-0.24%126632606.550.59%
301511德福科技32.32796.27-0.08-0.25%13190042038.663.52%
000020深华发A14.9696.80-0.04-0.27%457776821.22.53%
688709成都华微40.94269.30-0.11-0.27%30201.0912254.041.39%
600666奥瑞德3.7169.77-0.01-0.27%105049438917.324.34%
002313日海智能11.12-38.16-0.03-0.27%540975985.41.45%
301205联特科技117.91135.99-0.32-0.27%7166183831.1710.54%
300620光库科技101.79200.53-0.28-0.27%6101960821.062.47%
603633徕木股份10.62281.28-0.03-0.28%502685300.811.18%
600060海信视像24.3812.41-0.07-0.29%5381013047.320.41%
003031中瓷电子54.9540.42-0.16-0.29%144117857.8710.42%
688693锴威特40.38-27.51-0.12-0.30%9568.183840.9342.46%
301419阿莱德33.6057.29-0.10-0.30%101783411.552.40%
300502新易盛346.9945.87-1.05-0.30%193675660102.22.19%
603267鸿远电子48.7145.25-0.15-0.31%3166315333.511.37%
688662富信科技41.8083.99-0.13-0.31%7694.043190.1120.87%
688432有研硅12.7781.98-0.04-0.31%58663.347433.3511.16%
688270臻镭科技60.39123.88-0.19-0.31%34373.9320649.711.61%
002925盈趣科技18.8256.80-0.06-0.32%6439512008.030.87%
688484南芯科技43.2981.44-0.14-0.32%24100.6410371.290.82%
002937兴瑞科技18.5535.73-0.06-0.32%157802916.440.53%
688469芯联集成-U6.09-68.89-0.02-0.33%627135.637876.51.42%
002947恒铭达50.1423.19-0.17-0.34%6030229923.243.13%
300373扬杰科技67.8128.19-0.23-0.34%10127867742.571.87%
688126沪硅产业22.94-59.15-0.08-0.35%221187.750270.580.81%
688311盟升电子33.98-29.78-0.12-0.35%15854.275372.2830.94%
300346南大光电38.5487.01-0.14-0.36%14858656783.472.27%
301191菲菱科思93.42108.27-0.35-0.37%75677020.971.62%
603068博通集成37.23300.31-0.14-0.37%197477299.051.31%
002241歌尔股份31.6938.65-0.12-0.38%479664150545.21.53%
002396星网锐捷25.9831.29-0.10-0.38%8265421316.81.42%
300701森霸传感12.6956.18-0.05-0.39%583767354.582.34%
603501豪威集团126.3036.64-0.50-0.39%7763697280.10.64%
301348蓝箭电子22.21-464.19-0.09-0.40%9446820710.746.09%
002881美格智能44.3674.02-0.18-0.40%224059863.171.23%
000938紫光股份26.5554.45-0.11-0.41%34539190940.281.21%
300227光韵达9.61-46.59-0.04-0.41%11014110518.352.54%
688268华特气体61.0242.91-0.26-0.42%15993.089649.2181.33%
001339智微智能56.0581.38-0.24-0.43%2196112278.841.84%
688582芯动联科61.9976.94-0.27-0.43%25856.415916.851.04%
003019宸展光电34.1033.25-0.15-0.44%3478911746.812.04%
300802矩子科技20.4167.77-0.09-0.44%232384724.351.16%
300053航宇微13.41-30.60-0.06-0.45%8881111857.811.36%
300101振芯科技22.32204.98-0.10-0.45%5060011271.810.89%
688035德邦科技48.9465.22-0.22-0.45%18815.099110.2261.32%
301165锐捷网络70.9666.97-0.32-0.45%4268429974.284.47%
600363联创光电59.2487.75-0.27-0.45%5282531332.671.16%
603124江南新材83.0258.72-0.38-0.46%95107831.953.25%
688041海光信息222.66218.67-1.04-0.46%134206294388.50.58%
688489三未信安47.02-482.88-0.22-0.47%5788.512706.9061.14%
300223北京君正89.30140.78-0.42-0.47%163581143943.83.89%
603236移远通信90.9024.65-0.43-0.47%4117437066.081.57%
300389艾比森16.7633.55-0.08-0.48%484088076.912.08%
002972科安达12.5338.87-0.06-0.48%219082738.081.63%
301517陕西华达45.01-3816.27-0.22-0.49%2329710455.092.37%
300474景嘉微73.10-146.08-0.36-0.49%4869735328.491.20%
300576容大感光36.39114.91-0.18-0.49%3239311727.721.39%
688007光峰科技17.97-54.85-0.09-0.50%36229.186487.5350.79%
688416恒烁股份56.77-31.02-0.29-0.51%34854.9919411.035.34%
688220翱捷科技-U87.95-60.51-0.45-0.51%44517.238585.611.24%
688689银河微电27.0647.63-0.14-0.51%13967.513752.1561.08%
002436兴森科技21.20-1023.78-0.11-0.52%46116296122.483.05%
688458美芯晟39.59-184.00-0.21-0.53%14695.865773.3921.73%
000733振华科技50.6929.61-0.27-0.53%11163256082.052.01%
688110东芯股份89.80-217.03-0.48-0.53%88606.1879200.052.00%
300711广哈通信22.1162.35-0.12-0.54%411259085.4711.66%
002137实益达9.16-263.56-0.05-0.54%11541310560.622.91%
301611珂玛科技52.0168.78-0.29-0.55%2558413214.221.75%
300747锐科激光25.10103.28-0.14-0.55%5910414743.331.13%
301503智迪科技39.4225.31-0.22-0.55%53032089.212.65%
301330熵基科技30.4137.55-0.17-0.56%186625667.721.64%
688249晶合集成32.1980.31-0.18-0.56%201600.363999.461.70%
002273水晶光电24.4429.51-0.14-0.57%13905833645.621.02%
002185华天科技11.9448.53-0.07-0.58%74011887215.42.27%
688603天承科技81.71131.46-0.48-0.58%11184.679013.2322.36%
688209英集芯20.3858.46-0.12-0.59%58352.211793.261.36%
600601方正科技11.83138.88-0.07-0.59%1087138127378.12.61%
605588冠石科技52.73-84.24-0.32-0.60%73363852.251.00%
688135利扬芯片29.28-122.32-0.18-0.61%37648.4610922.561.85%
002463沪电股份70.5639.28-0.44-0.62%386686265754.42.01%
002955鸿合科技27.23108.88-0.17-0.62%224816122.981.15%
688272富吉瑞25.55-41.12-0.16-0.62%9469.722421.8741.25%
000063中兴通讯41.4733.97-0.26-0.62%819028.9337280.52.03%
300308中际旭创474.8061.70-3.00-0.63%205909961927.21.86%
002415海康威视31.5921.95-0.20-0.63%447984140238.90.50%
300811铂科新材81.0361.34-0.53-0.65%6894954383.492.90%
688093世华科技36.6025.62-0.24-0.65%16293.875935.550.62%
002935天奥电子17.73118.45-0.12-0.67%8024614304.241.93%
300455航天智装24.95-156.04-0.17-0.68%831222211233.811.73%
002017东信和平23.4674.28-0.16-0.68%11780027509.432.03%
603936博敏电子11.59-29.60-0.08-0.69%17532020132.692.78%
301308江波龙261.96167.79-1.81-0.69%145169367798.25.29%
688608恒玄科技234.8658.87-1.64-0.69%21528.8650077.291.28%
600764中国海防31.4295.78-0.22-0.70%3952712418.120.56%
002045国光电器15.67315.14-0.11-0.70%11324017681.82.02%
001314亿道信息47.49337.66-0.34-0.71%176518346.153.41%
002815崇达技术13.6453.75-0.10-0.73%15917921569.752.05%
300516久之洋40.85225.74-0.30-0.73%2714710993.061.51%
301176逸豪新材27.17-104.34-0.20-0.73%206965605.783.67%
300638广和通26.7172.40-0.20-0.74%9519425265.921.79%
002077大港股份17.06222.88-0.13-0.76%18800831692.53.24%
300762上海瀚讯24.93-193.87-0.19-0.76%11310028203.391.80%
300128锦富技术7.82-37.08-0.06-0.76%74646857176.975.75%
301622英思特74.2653.05-0.57-0.76%82626106.922.85%
300458全志科技44.00123.45-0.35-0.79%14847464865.792.20%
688047龙芯中科133.07-78.89-1.06-0.79%22420.5229699.170.56%
300852四会富仕38.8942.02-0.31-0.79%3628213938.252.34%
688549中巨芯-U9.942674.84-0.08-0.80%172604.417066.872.93%
603893瑞芯微173.4071.37-1.40-0.80%60361103512.91.43%
301366一博科技35.79338.98-0.29-0.80%244648695.243.21%
002130沃尔核材26.9633.49-0.22-0.81%33449689144.32.92%
688548广钢气体13.3966.10-0.11-0.81%96731.3512895.611.40%
300843胜蓝股份47.4265.81-0.39-0.82%2732812851.651.74%
600460士兰微30.1292.81-0.25-0.82%399649118702.22.40%
688720艾森股份55.04109.94-0.46-0.83%26757.9614575.314.84%
300322硕贝德23.78-628.80-0.20-0.83%15417536346.983.50%
688107安路科技27.27-45.85-0.23-0.84%33390.429029.8390.83%
920357雅葆轩28.1536.76-0.24-0.85%215135982.8296.33%
920821则成电子28.02194.07-0.24-0.85%107313017.6031.47%
301536星宸科技58.3493.83-0.51-0.87%2255313120.731.20%
003040楚天龙20.281592.72-0.18-0.88%6364312844.211.39%
002104恒宝股份20.89361.66-0.19-0.90%28913660190.824.82%
600877电科芯片14.17854.73-0.13-0.91%18492225938.331.56%
603025大豪科技19.2631.04-0.18-0.93%15482429504.211.40%
301571国科天成45.9743.06-0.43-0.93%182608366.81.53%
603118共进股份11.66-1247.92-0.11-0.93%19997323120.332.54%
688498源杰科技511.04437.87-5.01-0.97%25166.55126103.14.18%
002025航天电器44.15247.16-0.44-0.99%38323169000.84%
689009九号公司-WD57.6921.76-0.59-1.01%54014.8631171.890.98%
688352颀中科技13.4659.40-0.14-1.03%104323.113944.492.85%
688025杰普特145.4459.28-1.52-1.03%11222.3216143.441.18%
688584上海合晶22.91103.92-0.24-1.04%22281.075094.7410.66%
002938鹏鼎控股51.2629.31-0.54-1.04%17094886176.950.74%
603375盛景微41.65181.20-0.44-1.05%118234922.391.85%
920198微创光电11.13102.22-0.12-1.07%303773364.3884.33%
002052同洲电子14.7435.12-0.16-1.07%11506116830.381.67%
688153唯捷创芯35.89908.77-0.40-1.10%31971.9711439.560.78%
603019中科曙光106.0373.60-1.19-1.11%268140279933.71.83%
688380中微半导33.4575.33-0.38-1.12%43912.6314550.952.60%
002414高德红外13.19666.35-0.15-1.12%47096961348.691.39%
688591泰凌微44.8362.45-0.51-1.12%40889.918212.572.43%
688439振华风光57.9770.18-0.66-1.13%27341.2915749.381.37%
600171上海贝岭33.3365.41-0.38-1.13%12492041499.441.76%
688172燕东微23.50-483.01-0.27-1.14%52856.5712362.790.90%
301217铜冠铜箔32.493990.45-0.38-1.16%16730353767.262.02%
300752隆利科技19.6659.41-0.23-1.16%385637581.232.45%
002049紫光国微80.0547.49-0.94-1.16%1834941455182.16%
688208道通科技36.3729.26-0.43-1.17%71915.9526014.351.07%
002217合力泰3.389.14-0.04-1.17%226837177143.173.99%
300686智动力15.97-29.96-0.19-1.18%13105621402.847.72%
300211*ST亿通9.21-100.63-0.11-1.18%387973554.061.30%
688545兴福电子34.6864.96-0.42-1.20%271379313.4583.72%
688668鼎通科技89.0159.41-1.08-1.20%33613.6829665.782.41%
002600领益智造14.6646.88-0.18-1.21%1255854181836.71.74%
300870欧陆通200.1566.02-2.46-1.21%2781254949.722.53%
301567贝隆精密42.66104.06-0.54-1.25%92953993.564.38%
300394天孚通信152.0064.49-1.94-1.26%188350282243.12.43%
688629华丰科技73.95134.22-0.95-1.27%70286.3851735.053.87%
603296华勤技术95.3124.35-1.23-1.27%6273359211.871.10%
600775南京熊猫12.39-63.03-0.16-1.27%26386232591.853.93%
605358立昂微33.15-69.69-0.43-1.28%167145545522.49%
688181八亿时空33.4874.37-0.44-1.30%26857.779008.3442.00%
000988华工科技75.8847.55-1.00-1.30%314404236009.33.13%
688213思特威-W102.5450.31-1.36-1.31%41154.6442037.521.27%
002180纳思达21.81-45.06-0.29-1.31%8109717639.090.59%
300065海兰信19.45370.51-0.26-1.32%33744364626.195.15%
300657弘信电子30.49158.84-0.41-1.33%10201430873.722.17%
688123聚辰股份155.1061.56-2.10-1.34%53337.180321.543.37%
301628强达电路91.5653.37-1.25-1.35%1666315236.615.11%
688282理工导航50.69168.83-0.70-1.36%4342.512213.9170.49%
301489思泉新材175.31190.70-2.44-1.37%3169255177.46.66%
688008澜起科技128.2871.10-1.79-1.38%223976283878.81.96%
300672国科微84.87533.57-1.20-1.39%3824832064.571.82%
002156通富微电40.3162.07-0.57-1.39%5244942081613.46%
300884狄耐克13.98-110.75-0.20-1.41%8517911898.934.45%
301285鸿日达50.10-185.43-0.72-1.42%2094510400.292.67%
603160汇顶科技84.9147.41-1.23-1.43%6820057513.131.47%
002281光迅科技59.9352.77-0.87-1.43%169588100768.22.18%
300570太辰光95.6457.81-1.41-1.45%6517461477.213.39%
001389广合科技71.6433.56-1.06-1.46%3676326058.572.45%
002231*ST奥维3.37-5.40-0.05-1.46%1738715867.165.65%
600584长电科技39.2247.20-0.60-1.51%391204151719.22.19%
300965恒宇信通59.34107.15-0.91-1.51%56063335.031.04%
688081兴图新科30.80-38.20-0.48-1.53%28366.018629.022.75%
301379天山电子28.2235.30-0.44-1.54%4933313796.673.88%
301606绿联科技69.1147.21-1.09-1.55%2327516155.881.41%
002913奥士康36.9132.82-0.61-1.63%3524312891.171.17%
688205德科立90.44222.73-1.50-1.63%45722.740986.632.89%
300042朗科科技29.32-98.73-0.49-1.64%11472033265.65.73%
688766普冉股份141.48165.30-2.42-1.68%86153.05119834.85.82%
300857协创数据156.5865.09-2.77-1.74%68309105827.41.99%
000636风华高科17.3766.91-0.31-1.75%35281760764.663.05%
688002睿创微纳78.7845.76-1.41-1.76%2799722053.630.61%
300726宏达电子42.4850.73-0.77-1.78%6515427401.973.04%
601869长飞光纤81.09107.33-1.49-1.80%71477582131.76%
688372伟测科技94.2052.27-1.75-1.82%69609.7964705.314.67%
688655迅捷兴19.34-131.17-0.36-1.83%29841.85780.1922.24%
688486龙迅股份69.7053.12-1.30-1.83%17166.6511898.422.31%
603083剑桥科技100.31122.55-1.88-1.84%132464131300.64.94%
920199倍益康38.15250.19-0.72-1.85%113634329.5253.07%
000547航天发展8.81-8.78-0.17-1.89%64679156912.134.07%
301183东田微95.4479.80-1.85-1.90%4653244199.647.94%
000021深科技26.4540.57-0.52-1.93%758968.91972254.83%
301389隆扬电子54.91139.88-1.09-1.95%4152622648.544.91%
300698万马科技46.74146.45-0.93-1.95%7504835192.786.42%
603186华正新材44.12-222.39-0.88-1.96%4526919858.923.19%
300546雄帝科技25.83131.03-0.52-1.97%4748112298.263.55%
002384东山精密67.85100.10-1.37-1.98%294887197007.62.13%
688141杰华特45.97-37.22-0.93-1.98%83585.8538311.673.13%
688048长光华芯66.53-761.21-1.35-1.99%33535.0622209.191.90%
000066中国长城16.68-69.45-0.34-2.00%747484124083.92.32%
301326捷邦科技117.74-261.95-2.43-2.02%1292215073.764.75%
688326经纬恒润-W99.92-55.70-2.10-2.06%13887.2113900.791.25%
688800瑞可达72.8449.56-1.56-2.10%63441.3545749.323.08%
688322奥比中光-UW81.80311.24-1.80-2.15%49734.3940439.061.70%
600745闻泰科技43.86-31.48-0.97-2.16%497058215871.23.99%
002796世嘉科技20.86404.28-0.47-2.20%17849337143.277.91%
688515裕太微-U108.00-45.66-2.46-2.23%12123.3613071.032.43%
300205*ST天喻5.16-5.91-0.12-2.27%412682133.050.96%
688210统联精密59.97341.61-1.43-2.33%33373.8319900.412.07%
688347华虹公司121.191107.09-2.98-2.40%164117.7199171.14.02%
600288大恒科技16.08162.83-0.40-2.43%26327842052.236.03%
300353东土科技22.95347.43-0.58-2.46%199277454863.70%
688775影石创新284.67120.84-7.23-2.48%13480.8938034.844.42%
301577美信科技66.17104.41-1.73-2.55%2414816022.2112.82%
301391卡莱特92.47417.80-2.46-2.59%2470022914.785.01%
688636智明达35.7354.15-0.96-2.62%42296.8715127.142.52%
688593新相微21.07734.25-0.59-2.72%71172.2914823.752.21%
002528ST英飞拓3.14-9.38-0.09-2.79%2825008911.082.69%
688385复旦微电59.77103.22-1.73-2.81%86449.3951351.721.61%
688403汇成股份15.3271.76-0.45-2.85%194501.729596.882.27%
688011新光光电39.51-69.18-1.19-2.92%18849.57556.1611.88%
301280珠城科技53.3634.47-1.68-3.05%2066411096.285.45%
603986兆易创新218.11107.52-6.88-3.06%2770145932504.15%
301086鸿富瀚86.0795.22-2.75-3.10%2006417308.664.24%
920971天马新材39.22165.69-1.28-3.16%8139132034.459.50%
688381帝奥微24.62-67.95-0.82-3.22%58029.4314223.33.03%
688535华海诚科96.77309.92-3.24-3.24%23921.4323036.644.56%
688375国博电子68.1295.45-2.41-3.42%30241.2320410.280.51%
688195腾景科技106.59177.47-3.83-3.47%45627.67482773.53%
688036传音控股70.8121.29-2.76-3.75%120377.386013.571.06%
688313仕佳光子65.0290.83-2.59-3.83%197414126982.54.30%
688233神工股份47.9696.28-1.94-3.89%72351.4934175.724.25%
300548长芯博创93.1295.27-4.13-4.25%174752162180.46.50%
688027国盾量子555.98-17907.89-27.02-4.63%68413.78379624.58.51%
603595ST东尼18.58109.28-0.98-5.01%600111.480.03%
003026中晶科技32.2795.14-2.20-6.38%5697418435.775.95%
920640富士达37.4598.94-2.63-6.56%13504551526.257.48%

转至斯达半导(603290)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。