|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯达半导(603290)计算机、通信和其他电子设备制造业上涨家数:263下跌家数:383平均涨幅:-0.19%平均换手:2.55%总成交额:2505.72亿元 更新时间：2025-11-05 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 72.16 | 397.19 | +7.40 | +11.43% | 173808 | 120354.3 | 9.08% | | 002885 | 京泉华 | 32.25 | 128.97 | +2.93 | +9.99% | 794338 | 231287.9 | 34.40% | | 002636 | 金安国纪 | 15.85 | 104.38 | +1.44 | +9.99% | 616053 | 92506.66 | 8.51% | | 002782 | 可立克 | 21.58 | 34.51 | +1.96 | +9.99% | 242288 | 50559.94 | 4.98% | | 603516 | 淳中科技 | 205.11 | 8254.25 | +17.08 | +9.08% | 121164 | 234696.8 | 5.96% | | 301626 | 苏州天脉 | 157.00 | 96.82 | +10.55 | +7.20% | 48859 | 74135.55 | 9.29% | | 301358 | 湖南裕能 | 74.52 | 75.78 | +4.72 | +6.76% | 214214 | 153511.4 | 5.55% | | 002194 | 武汉凡谷 | 13.38 | -2569.59 | +0.84 | +6.70% | 457282 | 60557.06 | 8.95% | | 301067 | 显盈科技 | 41.40 | 3022.38 | +2.57 | +6.62% | 52016 | 20895.39 | 8.15% | | 300331 | 苏大维格 | 37.03 | -155.74 | +2.21 | +6.35% | 223548 | 80894.95 | 10.63% | | 300710 | 万隆光电 | 25.56 | -11.41 | +1.48 | +6.15% | 145793 | 37202.04 | 19.55% | | 301251 | 威尔高 | 58.14 | 99.67 | +3.34 | +6.09% | 66048 | 37519.08 | 12.25% | | 600884 | 杉杉股份 | 12.89 | -271.61 | +0.70 | +5.74% | 913318 | 114175.7 | 5.06% | | 688260 | 昀冢科技 | 32.81 | -20.71 | +1.72 | +5.53% | 41440.09 | 13328.67 | 3.45% | | 920809 | 安达科技 | 6.40 | -9.49 | +0.33 | +5.44% | 295112 | 18513.55 | 6.43% | | 002848 | *ST高斯 | 8.35 | -13.46 | +0.40 | +5.03% | 80946 | 6679.79 | 4.91% | | 688388 | 嘉元科技 | 41.70 | -329.40 | +1.86 | +4.67% | 174581.4 | 70655.44 | 4.10% | | 603890 | 春秋电子 | 15.14 | 22.28 | +0.66 | +4.56% | 355561 | 53727.08 | 8.02% | | 002289 | *ST宇顺 | 37.83 | -764.62 | +1.60 | +4.42% | 37953 | 14355.56 | 1.36% | | 300964 | 本川智能 | 63.14 | 136.92 | +2.66 | +4.40% | 111333 | 68400.99 | 20.22% | | 301152 | 天力锂能 | 33.39 | -11.39 | +1.31 | +4.08% | 87516 | 28838.61 | 12.33% | | 688661 | 和林微纳 | 50.28 | 197.50 | +1.82 | +3.76% | 42232.3 | 20812.3 | 2.78% | | 301180 | 万祥科技 | 16.70 | -236.55 | +0.60 | +3.73% | 50966 | 8322.8 | 3.11% | | 300390 | 天华新能 | 34.63 | -672.06 | +1.21 | +3.62% | 498677 | 167333.1 | 7.41% | | 688519 | 南亚新材 | 66.57 | 102.74 | +2.31 | +3.59% | 51825.96 | 34247.32 | 2.21% | | 688696 | 极米科技 | 118.19 | 34.45 | +3.99 | +3.49% | 19978.93 | 23134.2 | 2.85% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.09 | +3.45% | 1316186 | 35402.52 | 2.91% | | 600563 | 法拉电子 | 120.88 | 23.61 | +3.92 | +3.35% | 38169 | 45312.24 | 1.70% | | 688496 | 清越科技 | 6.58 | -46.28 | +0.21 | +3.30% | 229997 | 15038.44 | 9.67% | | 688711 | 宏微科技 | 24.48 | -396.89 | +0.77 | +3.25% | 52330.34 | 12487.92 | 2.46% | | 300916 | 朗特智能 | 39.28 | 41.64 | +1.23 | +3.23% | 31114 | 12070.7 | 3.33% | | 605258 | 协和电子 | 38.55 | 48.89 | +1.20 | +3.21% | 50372 | 19371.87 | 5.72% | | 688100 | 威胜信息 | 37.80 | 27.24 | +1.15 | +3.14% | 51138.64 | 18796.3 | 1.04% | | 600525 | ST长园 | 3.64 | -3.82 | +0.11 | +3.12% | 182952 | 6569.41 | 1.39% | | 300831 | 派瑞股份 | 14.26 | 187.44 | +0.43 | +3.11% | 71042 | 9962.81 | 3.85% | | 002709 | 天赐材料 | 40.74 | 137.73 | +1.18 | +2.98% | 906512.9 | 355958.8 | 6.55% | | 300393 | 中来股份 | 6.41 | -7.35 | +0.18 | +2.89% | 297150 | 18764.64 | 3.11% | | 600203 | 福日电子 | 15.22 | -55.43 | +0.42 | +2.84% | 847419.1 | 127263.2 | 14.29% | | 300790 | 宇瞳光学 | 31.41 | 49.33 | +0.84 | +2.75% | 117107 | 36816.39 | 3.61% | | 300956 | 英力股份 | 18.78 | 291.53 | +0.49 | +2.68% | 65316 | 12133.49 | 3.10% | | 002829 | 星网宇达 | 28.83 | -36.17 | +0.75 | +2.67% | 209979 | 61847.85 | 14.38% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.37 | +2.66% | 69454.94 | 9792.26 | 1.37% | | 301600 | 慧翰股份 | 118.34 | 70.09 | +3.04 | +2.64% | 14764 | 17528.59 | 4.58% | | 603052 | 可川科技 | 32.91 | 181.22 | +0.83 | +2.59% | 166191 | 55087.13 | 8.84% | | 002512 | 达华智能 | 5.28 | -43.03 | +0.13 | +2.52% | 2898244 | 155826.1 | 26.48% | | 002660 | 茂硕电源 | 9.77 | -122.42 | +0.24 | +2.52% | 43649 | 4205.79 | 1.27% | | 688371 | 菲沃泰 | 22.96 | 164.36 | +0.53 | +2.36% | 20295.88 | 4593.186 | 0.60% | | 300807 | 天迈科技 | 45.58 | -142.36 | +1.05 | +2.36% | 43397 | 19769.19 | 8.35% | | 002506 | 协鑫集成 | 2.61 | -26.85 | +0.06 | +2.35% | 1160123 | 30066.32 | 1.99% | | 300903 | 科翔股份 | 16.27 | -23.39 | +0.37 | +2.33% | 459628 | 73256.23 | 14.00% | | 301319 | 唯特偶 | 41.00 | 59.40 | +0.93 | +2.32% | 25052 | 10122.2 | 2.68% | | 002138 | 顺络电子 | 38.70 | 31.94 | +0.85 | +2.25% | 175556 | 66067.45 | 2.32% | | 300139 | 晓程科技 | 24.15 | 80.01 | +0.53 | +2.24% | 136290 | 32395.6 | 5.83% | | 300582 | 英飞特 | 15.15 | -38.90 | +0.33 | +2.23% | 43284 | 6498.99 | 1.95% | | 300351 | 永贵电器 | 17.75 | 71.65 | +0.38 | +2.19% | 90435 | 15889.73 | 3.44% | | 300689 | 澄天伟业 | 54.92 | 269.19 | +1.16 | +2.16% | 26325 | 14532.36 | 2.60% | | 301150 | 中一科技 | 42.16 | 428.03 | +0.89 | +2.16% | 59277 | 24570.86 | 2.66% | | 301488 | 豪恩汽电 | 148.16 | 142.01 | +3.07 | +2.12% | 32248 | 49034.06 | 13.77% | | 002729 | 好利科技 | 15.18 | 66.77 | +0.31 | +2.08% | 69643 | 10509.26 | 3.97% | | 300647 | 超频三 | 6.90 | -8.55 | +0.14 | +2.07% | 104911 | 7175.6 | 2.39% | | 603660 | 苏州科达 | 8.92 | -26.01 | +0.18 | +2.06% | 194308 | 17165.53 | 3.38% | | 300319 | 麦捷科技 | 12.95 | 33.77 | +0.26 | +2.05% | 247693 | 31650.15 | 2.99% | | 600888 | 新疆众和 | 8.24 | 13.42 | +0.16 | +1.98% | 293558 | 23686.27 | 2.09% | | 002429 | 兆驰股份 | 6.21 | 22.85 | +0.12 | +1.97% | 361498 | 22301.84 | 0.80% | | 300073 | 当升科技 | 65.77 | 70.15 | +1.27 | +1.97% | 154024 | 99173.61 | 3.04% | | 603659 | 璞泰来 | 28.49 | 36.84 | +0.55 | +1.97% | 347999 | 96026.74 | 1.63% | | 301479 | 弘景光电 | 92.03 | 45.33 | +1.75 | +1.94% | 9790 | 8925.391 | 4.66% | | 002866 | 传艺科技 | 18.74 | -107.05 | +0.35 | +1.90% | 47522 | 8823.95 | 2.62% | | 920976 | 视声智能 | 27.46 | 34.86 | +0.51 | +1.89% | 7723 | 2091.38 | 1.75% | | 000509 | 华塑控股 | 3.81 | -356.88 | +0.07 | +1.87% | 326617 | 12365.49 | 3.04% | | 301516 | 中远通 | 17.46 | -46.49 | +0.32 | +1.87% | 38106 | 6577.87 | 5.43% | | 002552 | 宝鼎科技 | 16.50 | 34.25 | +0.30 | +1.85% | 53382 | 8734.22 | 1.45% | | 688055 | 龙腾光电 | 4.03 | -66.48 | +0.07 | +1.77% | 120508.5 | 4890.46 | 0.36% | | 002806 | 华锋股份 | 13.28 | 40.14 | +0.20 | +1.53% | 61297 | 8124.32 | 3.52% | | 301041 | 金百泽 | 28.89 | 124.91 | +0.43 | +1.51% | 38826 | 11199.62 | 4.92% | | 603042 | 华脉科技 | 15.80 | -186.32 | +0.23 | +1.48% | 48369 | 7576.53 | 3.01% | | 688184 | ST帕瓦 | 10.33 | -3.35 | +0.15 | +1.47% | 7682.38 | 784.718 | 0.76% | | 301589 | 诺瓦星云 | 172.98 | 27.68 | +2.51 | +1.47% | 4423 | 7521.871 | 1.28% | | 688143 | 长盈通 | 37.95 | 93.23 | +0.55 | +1.47% | 17273.08 | 6497.4 | 1.83% | | 600330 | 天通股份 | 9.92 | 560.52 | +0.14 | +1.43% | 250837 | 24675.49 | 2.03% | | 600237 | 铜峰电子 | 8.01 | 44.45 | +0.11 | +1.39% | 213690 | 16987.43 | 3.44% | | 002902 | 铭普光磁 | 21.36 | -16.69 | +0.28 | +1.33% | 62633 | 13254.5 | 3.53% | | 688103 | 国力电子 | 63.33 | 101.32 | +0.83 | +1.33% | 10547.16 | 6601.061 | 1.11% | | 300045 | 华力创通 | 23.69 | -149.82 | +0.31 | +1.33% | 316761 | 75476.91 | 6.14% | | 301566 | 达利凯普 | 18.38 | 48.41 | +0.24 | +1.32% | 59677 | 10924.47 | 2.83% | | 002792 | 通宇通讯 | 19.28 | 667.22 | +0.25 | +1.31% | 182270 | 35281.16 | 5.47% | | 301314 | 科瑞思 | 45.67 | 169.07 | +0.59 | +1.31% | 6410 | 2917.94 | 3.94% | | 688175 | 高凌信息 | 25.33 | -63.37 | +0.32 | +1.28% | 16625.12 | 4194.674 | 1.29% | | 920110 | 雷特科技 | 39.96 | 33.17 | +0.50 | +1.27% | 2414 | 957.765 | 1.49% | | 003028 | 振邦智能 | 32.05 | 31.95 | +0.40 | +1.26% | 6443 | 2051.88 | 0.91% | | 603115 | 海星股份 | 19.39 | 22.99 | +0.24 | +1.25% | 33217 | 6372.11 | 1.37% | | 920212 | 智新电子 | 15.37 | 156.12 | +0.19 | +1.25% | 7789 | 1185.661 | 1.52% | | 300102 | 乾照光电 | 12.15 | 82.70 | +0.15 | +1.25% | 119800 | 14440.02 | 1.31% | | 300951 | 博硕科技 | 35.72 | 31.24 | +0.44 | +1.25% | 10164 | 3602.52 | 0.67% | | 603185 | 弘元绿能 | 30.13 | -24.59 | +0.36 | +1.21% | 414102 | 123609.3 | 6.10% | | 688020 | 方邦股份 | 60.72 | -63.55 | +0.72 | +1.20% | 28122.73 | 17066.49 | 3.41% | | 920008 | 成电光信 | 31.36 | 81.61 | +0.37 | +1.19% | 6269 | 1956.079 | 1.89% | | 000100 | TCL科技 | 4.30 | 28.99 | +0.05 | +1.18% | 2109526 | 89860.91 | 1.17% | | 300679 | 电连技术 | 50.04 | 39.62 | +0.58 | +1.17% | 50422 | 25181.54 | 1.40% | | 300269 | 联建光电 | 5.37 | 93.71 | +0.06 | +1.13% | 174533 | 9347.91 | 3.32% | | 688503 | 聚和材料 | 56.04 | 57.49 | +0.62 | +1.12% | 42463.02 | 23559.26 | 2.35% | | 603175 | 超颖电子 | 76.03 | 134.54 | +0.83 | +1.10% | 144687 | 109419.5 | 32.88% | | 300449 | 汉邦高科 | 7.33 | -31.30 | +0.08 | +1.10% | 57698 | 4216.44 | 1.49% | | 301157 | 华塑科技 | 52.89 | 90.70 | +0.57 | +1.09% | 17618 | 9176.07 | 8.53% | | 002845 | 同兴达 | 14.28 | -84.55 | +0.15 | +1.06% | 31247 | 4439.6 | 1.39% | | 688798 | 艾为电子 | 82.20 | 54.33 | +0.86 | +1.06% | 21602.52 | 17583.55 | 1.59% | | 920641 | 格利尔 | 22.00 | 231.59 | +0.23 | +1.06% | 31364 | 6721.001 | 7.02% | | 600405 | 动力源 | 5.91 | -8.75 | +0.06 | +1.03% | 141091 | 8232.71 | 2.31% | | 600562 | 国睿科技 | 27.65 | 54.16 | +0.28 | +1.02% | 61266 | 16925.56 | 0.49% | | 603989 | 艾华集团 | 17.07 | 30.96 | +0.17 | +1.01% | 29882 | 5078.69 | 0.74% | | 002296 | 辉煌科技 | 11.09 | 14.27 | +0.11 | +1.00% | 50104 | 5507.28 | 1.44% | | 688776 | 国光电气 | 94.65 | -283.10 | +0.93 | +0.99% | 33395.17 | 31400.38 | 3.08% | | 300414 | 中光防雷 | 12.23 | 186.10 | +0.12 | +0.99% | 41882 | 5079.29 | 1.34% | | 002583 | 海能达 | 11.55 | -5.92 | +0.11 | +0.96% | 245491 | 28290.6 | 1.91% | | 603803 | 瑞斯康达 | 9.55 | -38.82 | +0.09 | +0.95% | 63770 | 6075.18 | 1.50% | | 603023 | 威帝股份 | 4.33 | 1092.03 | +0.04 | +0.93% | 81917 | 3523.33 | 1.47% | | 300115 | 长盈精密 | 34.95 | 73.71 | +0.32 | +0.92% | 471796 | 161649.8 | 3.48% | | 300162 | 雷曼光电 | 7.94 | -83.95 | +0.07 | +0.89% | 54766 | 4327.98 | 1.60% | | 002079 | 苏州固锝 | 10.26 | 85.89 | +0.09 | +0.88% | 112073 | 11402.44 | 1.38% | | 002855 | 捷荣技术 | 17.40 | -10.60 | +0.15 | +0.87% | 37540 | 6572.97 | 1.52% | | 600707 | 彩虹股份 | 5.88 | 54.08 | +0.05 | +0.86% | 110802 | 6488.01 | 0.31% | | 300555 | ST路通 | 11.92 | -41.36 | +0.10 | +0.85% | 21952 | 2623.22 | 1.11% | | 300565 | 科信技术 | 11.92 | -20.48 | +0.10 | +0.85% | 38087 | 4495.52 | 1.67% | | 002876 | 三利谱 | 23.86 | 85.82 | +0.20 | +0.85% | 16523 | 3929.15 | 1.11% | | 603002 | 宏昌电子 | 7.25 | 214.09 | +0.06 | +0.83% | 83819 | 6050.12 | 0.74% | | 603773 | 沃格光电 | 30.45 | -48.90 | +0.25 | +0.83% | 22097 | 6714.05 | 0.98% | | 300968 | 格林精密 | 13.88 | 227.91 | +0.11 | +0.80% | 46953 | 6530.75 | 1.14% | | 688788 | 科思科技 | 69.70 | -41.34 | +0.55 | +0.80% | 23433.13 | 16112.93 | 1.49% | | 301106 | 骏成科技 | 30.44 | 32.33 | +0.23 | +0.76% | 12872 | 3923.52 | 1.26% | | 688538 | 和辉光电-U | 2.65 | -17.22 | +0.02 | +0.76% | 353615 | 9316.027 | 0.61% | | 603341 | 龙旗科技 | 44.21 | 35.93 | +0.33 | +0.75% | 47364 | 20727.57 | 1.78% | | 001388 | 信通电子 | 46.92 | 53.17 | +0.35 | +0.75% | 13308 | 6201.37 | 4.35% | | 002475 | 立讯精密 | 60.98 | 28.09 | +0.44 | +0.73% | 849135.1 | 509388.8 | 1.17% | | 920395 | 朗鸿科技 | 14.00 | 38.36 | +0.10 | +0.72% | 6854 | 952.8027 | 0.66% | | 603386 | 骏亚科技 | 12.93 | -35.89 | +0.09 | +0.70% | 35314 | 4546.26 | 1.08% | | 002189 | 中光学 | 23.64 | -11.46 | +0.16 | +0.68% | 35107 | 8190.351 | 1.34% | | 920950 | 迅安科技 | 20.81 | 32.84 | +0.14 | +0.68% | 2567 | 530.942 | 0.72% | | 920914 | 远航精密 | 32.74 | 49.37 | +0.22 | +0.68% | 11772 | 3831.378 | 1.18% | | 002388 | ST新亚 | 5.98 | -12.99 | +0.04 | +0.67% | 82644 | 4906.74 | 1.63% | | 002993 | 奥海科技 | 46.56 | 24.58 | +0.31 | +0.67% | 28606 | 13234.77 | 1.20% | | 920267 | 鑫汇科 | 27.31 | 191.32 | +0.18 | +0.66% | 2592 | 703.5594 | 0.90% | | 002134 | 天津普林 | 23.30 | 317.47 | +0.15 | +0.65% | 127250 | 29674.11 | 5.18% | | 002960 | 青鸟消防 | 10.90 | 37.30 | +0.07 | +0.65% | 56083 | 6086.53 | 0.75% | | 300476 | 胜宏科技 | 296.40 | 70.98 | +1.90 | +0.65% | 223508 | 650083.5 | 2.61% | | 300323 | 华灿光电 | 7.93 | -28.78 | +0.05 | +0.63% | 98725 | 7785.64 | 1.12% | | 002426 | 胜利精密 | 3.22 | -14.00 | +0.02 | +0.62% | 545223 | 17510.47 | 1.60% | | 301329 | 信音电子 | 21.35 | 51.77 | +0.13 | +0.61% | 29461 | 6295.82 | 6.85% | | 300120 | 经纬辉开 | 9.87 | -105.96 | +0.06 | +0.61% | 126699 | 12424.01 | 2.40% | | 000977 | 浪潮信息 | 62.68 | 37.07 | +0.38 | +0.61% | 306408 | 188958.7 | 2.08% | | 603496 | 恒为科技 | 28.19 | -727.07 | +0.17 | +0.61% | 39073 | 10933.46 | 1.22% | | 300566 | 激智科技 | 18.49 | 25.96 | +0.11 | +0.60% | 26729 | 4909.78 | 1.17% | | 002402 | 和而泰 | 47.48 | 71.76 | +0.28 | +0.59% | 383869 | 180936.8 | 4.76% | | 301002 | 崧盛股份 | 32.28 | -156.42 | +0.19 | +0.59% | 22890 | 7403.52 | 3.07% | | 000536 | 华映科技 | 5.11 | -14.09 | +0.03 | +0.59% | 897904.9 | 45824.75 | 3.25% | | 300590 | 移为通信 | 12.04 | 64.17 | +0.07 | +0.58% | 39021 | 4688.79 | 1.10% | | 002446 | 盛路通信 | 8.61 | -10.77 | +0.05 | +0.58% | 302705 | 26172.92 | 3.57% | | 300835 | 龙磁科技 | 57.80 | 47.55 | +0.33 | +0.57% | 15497 | 8961.609 | 1.88% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.05 | +0.57% | 48784 | 4277.34 | 0.79% | | 002766 | 索菱股份 | 5.41 | 289.08 | +0.03 | +0.56% | 68468 | 3694.57 | 0.80% | | 920374 | 云里物里 | 27.22 | 249.36 | +0.15 | +0.55% | 3597 | 978.5596 | 1.05% | | 000016 | 深康佳A | 5.52 | -4.98 | +0.03 | +0.55% | 318458 | 17501.96 | 1.99% | | 301413 | 安培龙 | 135.95 | 143.28 | +0.73 | +0.54% | 16459 | 22322.49 | 2.86% | | 603380 | 易德龙 | 39.51 | 28.64 | +0.21 | +0.53% | 13745 | 5401.56 | 0.86% | | 688783 | 西安奕材-U | 26.63 | -152.22 | +0.14 | +0.53% | 185388.8 | 49574.79 | 11.26% | | 300928 | 华安鑫创 | 32.74 | -27.60 | +0.17 | +0.52% | 8426 | 2745.38 | 1.57% | | 688618 | 三旺通信 | 27.09 | 86.73 | +0.14 | +0.52% | 8533.12 | 2301.612 | 0.78% | | 688533 | 上声电子 | 27.09 | 24.44 | +0.14 | +0.52% | 6518.97 | 1757.247 | 0.40% | | 002199 | *ST东晶 | 9.95 | -35.60 | +0.05 | +0.51% | 18395 | 1829.68 | 0.76% | | 002376 | 新北洋 | 7.99 | 91.86 | +0.04 | +0.50% | 99995 | 7966.57 | 1.28% | | 001373 | 翔腾新材 | 32.18 | -128.89 | +0.16 | +0.50% | 7152 | 2296.67 | 2.16% | | 001308 | 康冠科技 | 22.21 | 20.08 | +0.11 | +0.50% | 11870 | 2625.76 | 0.24% | | 300088 | 长信科技 | 6.09 | 43.54 | +0.03 | +0.50% | 231275 | 14044.91 | 0.93% | | 002179 | 中航光电 | 35.11 | 28.85 | +0.17 | +0.49% | 106671 | 37372.39 | 0.51% | | 002897 | 意华股份 | 45.48 | 54.43 | +0.22 | +0.49% | 38365 | 17341.32 | 2.10% | | 301491 | 汉桑科技 | 64.64 | 38.18 | +0.31 | +0.48% | 7490 | 4824.76 | 2.77% | | 920981 | 晶赛科技 | 36.03 | 512.09 | +0.17 | +0.47% | 4915 | 1765.005 | 1.32% | | 300866 | 安克创新 | 112.63 | 23.45 | +0.53 | +0.47% | 24864 | 27868.84 | 0.82% | | 920876 | 慧为智能 | 29.83 | -1462.63 | +0.14 | +0.47% | 6546 | 1950.343 | 1.70% | | 603228 | 景旺电子 | 75.01 | 60.91 | +0.35 | +0.47% | 184636 | 138133 | 1.89% | | 000823 | 超声电子 | 12.86 | 28.00 | +0.06 | +0.47% | 75209 | 9622.4 | 1.40% | | 600776 | 东方通信 | 12.90 | 39.36 | +0.06 | +0.47% | 131245 | 16966.2 | 1.37% | | 002681 | 奋达科技 | 6.66 | -276.10 | +0.03 | +0.45% | 185898 | 12335.02 | 1.21% | | 300628 | 亿联网络 | 35.71 | 17.80 | +0.16 | +0.45% | 28921 | 10275.65 | 0.40% | | 301631 | 壹连科技 | 96.54 | 32.61 | +0.43 | +0.45% | 10672 | 10171.67 | 5.55% | | 920491 | 奥迪威 | 31.54 | 48.58 | +0.14 | +0.45% | 18232 | 5725.561 | 1.58% | | 300296 | 利亚德 | 6.76 | -23.15 | +0.03 | +0.45% | 306944 | 20602.61 | 1.35% | | 600703 | 三安光电 | 13.67 | 723.39 | +0.06 | +0.44% | 253785 | 34591.43 | 0.51% | | 300976 | 达瑞电子 | 64.24 | 29.64 | +0.28 | +0.44% | 5979 | 3804.14 | 0.69% | | 300543 | 朗科智能 | 11.62 | 99.05 | +0.05 | +0.43% | 35611 | 4120.84 | 1.42% | | 002635 | 安洁科技 | 14.01 | 65.54 | +0.06 | +0.43% | 34447 | 4805.05 | 0.87% | | 002484 | 江海股份 | 28.25 | 34.56 | +0.12 | +0.43% | 165292 | 45846.29 | 2.01% | | 002519 | 银河电子 | 4.72 | -6.13 | +0.02 | +0.43% | 101070 | 4752.53 | 0.90% | | 688511 | *ST天微 | 24.30 | 450.12 | +0.10 | +0.41% | 3812.89 | 922.8437 | 0.37% | | 301189 | 奥尼电子 | 34.34 | -28.16 | +0.14 | +0.41% | 9689 | 3309.67 | 0.87% | | 002835 | 同为股份 | 17.21 | 22.12 | +0.07 | +0.41% | 12328 | 2114.91 | 0.97% | | 002456 | 欧菲光 | 12.49 | -739.02 | +0.05 | +0.40% | 818872.9 | 102045.8 | 2.47% | | 603290 | 斯达半导 | 100.57 | 51.66 | +0.39 | +0.39% | 26541 | 26393.69 | 1.11% | | 603390 | 通达电气 | 12.93 | 71.28 | +0.05 | +0.39% | 20106 | 2591.23 | 0.57% | | 300991 | 创益通 | 39.42 | 222.90 | +0.15 | +0.38% | 12474 | 4897 | 1.35% | | 301458 | 钧崴电子 | 36.95 | 76.63 | +0.14 | +0.38% | 17157 | 6295.45 | 2.66% | | 000810 | 创维数字 | 13.47 | 153.50 | +0.05 | +0.37% | 92459 | 12392.65 | 0.83% | | 002413 | 雷科防务 | 5.54 | -20.72 | +0.02 | +0.36% | 184478 | 10241.3 | 1.43% | | 300241 | 瑞丰光电 | 5.77 | 105.87 | +0.02 | +0.35% | 69482 | 3992.61 | 1.18% | | 002888 | 惠威科技 | 18.53 | 162.18 | +0.06 | +0.32% | 11920 | 2203.38 | 1.59% | | 603327 | 福蓉科技 | 9.27 | 93.45 | +0.03 | +0.32% | 35320 | 3267.03 | 0.35% | | 301275 | 汉朔科技 | 52.85 | 44.99 | +0.17 | +0.32% | 4620 | 2438.74 | 1.37% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.04 | +0.31% | 42577 | 5428.39 | 0.82% | | 002587 | 奥拓电子 | 6.46 | -1466.52 | +0.02 | +0.31% | 97192 | 6269.66 | 1.86% | | 002992 | 宝明科技 | 51.97 | -1186.80 | +0.16 | +0.31% | 7869 | 4070.36 | 0.50% | | 600118 | 中国卫星 | 42.84 | 881.53 | +0.13 | +0.30% | 348589 | 149785.5 | 2.95% | | 300303 | 聚飞光电 | 6.65 | 29.22 | +0.02 | +0.30% | 149057 | 9858.86 | 1.12% | | 603678 | 火炬电子 | 33.52 | 55.18 | +0.10 | +0.30% | 42035 | 14007.58 | 0.88% | | 300270 | 中威电子 | 10.18 | -55.28 | +0.03 | +0.30% | 74146 | 7513.729 | 2.84% | | 301608 | 博实结 | 88.32 | 35.51 | +0.26 | +0.30% | 3971 | 3507.93 | 0.99% | | 600355 | *ST精伦 | 3.40 | -42.00 | +0.01 | +0.29% | 86380 | 2932.71 | 1.76% | | 688530 | 欧莱新材 | 17.60 | -1343.20 | +0.05 | +0.28% | 9372.58 | 1642.775 | 1.38% | | 300078 | 思创医惠 | 3.66 | -18.38 | +0.01 | +0.27% | 255125 | 9315.06 | 2.29% | | 603328 | 依顿电子 | 11.11 | 25.35 | +0.03 | +0.27% | 79527 | 8810.15 | 0.80% | | 002106 | 莱宝高科 | 11.21 | 26.58 | +0.03 | +0.27% | 64165 | 7159.49 | 0.91% | | 301182 | 凯旺科技 | 38.06 | -34.50 | +0.10 | +0.26% | 18380 | 6968.8 | 1.92% | | 301132 | 满坤科技 | 35.69 | 38.62 | +0.09 | +0.25% | 12951 | 4607.34 | 1.37% | | 688132 | 邦彦技术 | 19.95 | -28.37 | +0.05 | +0.25% | 18684.97 | 3713.76 | 1.72% | | 002952 | 亚世光电 | 20.02 | 265.93 | +0.05 | +0.25% | 13531 | 2708.25 | 1.03% | | 000725 | 京东方A | 4.01 | 22.68 | +0.01 | +0.25% | 3064150 | 122064.9 | 0.83% | | 002161 | 远望谷 | 8.02 | 54.32 | +0.02 | +0.25% | 102708 | 8209.64 | 1.46% | | 002983 | 芯瑞达 | 20.49 | 33.24 | +0.05 | +0.24% | 11156 | 2279.38 | 0.87% | | 300909 | 汇创达 | 37.35 | 78.00 | +0.09 | +0.24% | 30873 | 11406.36 | 2.51% | | 300563 | 神宇股份 | 38.20 | 104.66 | +0.09 | +0.24% | 20607 | 7813.62 | 1.66% | | 301045 | 天禄科技 | 27.38 | 93.17 | +0.06 | +0.22% | 8111 | 2213.59 | 1.27% | | 300847 | 中船汉光 | 18.26 | 47.02 | +0.04 | +0.22% | 39241 | 7128.84 | 1.33% | | 300460 | 惠伦晶体 | 9.63 | -10.14 | +0.02 | +0.21% | 41615 | 4022.8 | 1.48% | | 688261 | 东微半导 | 67.84 | 143.01 | +0.14 | +0.21% | 18804.98 | 12696.1 | 1.54% | | 300939 | 秋田微 | 32.70 | 48.31 | +0.06 | +0.18% | 10083 | 3286.52 | 0.84% | | 688288 | 鸿泉物联 | 27.74 | 40.68 | +0.05 | +0.18% | 9218.059 | 2550.259 | 0.92% | | 300397 | 天和防务 | 12.55 | -52.18 | +0.02 | +0.16% | 59447 | 7442.29 | 1.47% | | 302132 | 中航成飞 | 83.40 | -208.91 | +0.13 | +0.16% | 41123 | 34249.9 | 0.70% | | 688683 | 莱尔科技 | 33.13 | 126.72 | +0.05 | +0.15% | 3072.16 | 1010.641 | 0.20% | | 300615 | 欣天科技 | 13.80 | 193.11 | +0.02 | +0.15% | 27334 | 3771.12 | 2.18% | | 920190 | 雷神科技 | 27.83 | 119.03 | +0.04 | +0.14% | 12647 | 3516.088 | 1.28% | | 300504 | 天邑股份 | 14.18 | -31.99 | +0.02 | +0.14% | 15092 | 2135.51 | 0.69% | | 920001 | 纬达光电 | 21.43 | 180.43 | +0.03 | +0.14% | 6756 | 1451.019 | 0.76% | | 300232 | 洲明科技 | 7.28 | 80.77 | +0.01 | +0.14% | 135939 | 9877.02 | 1.53% | | 002214 | *ST大立 | 14.72 | -35.48 | +0.02 | +0.14% | 23928 | 3498.77 | 0.50% | | 603738 | 泰晶科技 | 14.79 | 149.46 | +0.02 | +0.14% | 28717 | 4218.45 | 0.74% | | 301042 | 安联锐视 | 61.78 | 383.40 | +0.08 | +0.13% | 10242 | 6185.44 | 1.55% | | 002859 | 洁美科技 | 31.06 | 66.61 | +0.04 | +0.13% | 14547 | 4489.08 | 0.36% | | 300220 | 金运激光 | 15.60 | 1126.64 | +0.02 | +0.13% | 15102 | 2358.68 | 1.00% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.01 | +0.12% | 77676 | 6408.28 | 0.60% | | 301383 | 天键股份 | 33.59 | 158.67 | +0.04 | +0.12% | 5277 | 1769.25 | 0.75% | | 600151 | 航天机电 | 8.41 | -43.42 | +0.01 | +0.12% | 157507 | 13206.29 | 1.10% | | 002977 | 天箭科技 | 33.88 | -243.14 | +0.04 | +0.12% | 6346 | 2151.06 | 0.95% | | 300782 | 卓胜微 | 72.53 | -199.67 | +0.08 | +0.11% | 36776 | 26756.04 | 0.82% | | 920346 | 威贸电子 | 27.33 | 46.12 | +0.03 | +0.11% | 6727 | 1827.072 | 1.51% | | 688450 | 光格科技 | 29.43 | -24.44 | +0.03 | +0.10% | 4612.66 | 1354.55 | 0.94% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.01 | +0.10% | 43950.47 | 4404.995 | 0.88% | | 600990 | 四创电子 | 26.21 | -24.03 | +0.02 | +0.08% | 21604 | 5638.01 | 0.80% | | 001285 | 瑞立科密 | 54.22 | 29.47 | +0.04 | +0.07% | 16547 | 8931.25 | 4.07% | | 300739 | 明阳电路 | 16.94 | 117.91 | +0.01 | +0.06% | 52491 | 8810.15 | 1.59% | | 300531 | 优博讯 | 18.80 | -72.34 | +0.01 | +0.05% | 39356 | 7353.9 | 1.26% | | 300936 | 中英科技 | 38.91 | -822.96 | +0.02 | +0.05% | 5369 | 2092.61 | 1.13% | | 002861 | 瀛通通讯 | 20.00 | 353.50 | +0.01 | +0.05% | 23392 | 4661.62 | 1.56% | | 600980 | 北矿科技 | 23.79 | 40.57 | +0.01 | +0.04% | 19753 | 4688.67 | 1.05% | | 002920 | 德赛西威 | 113.72 | 28.45 | +0.02 | +0.02% | 42016 | 47608.1 | 0.76% | | 600130 | *ST波导 | 3.96 | 657.54 | 0.00 | 0.00% | 92848 | 3670.65 | 1.24% | | 600552 | 凯盛科技 | 12.30 | 74.00 | 0.00 | 0.00% | 84257 | 10323.94 | 0.89% | | 002036 | 联创电子 | 10.04 | -23.25 | 0.00 | 0.00% | 121520 | 12152.32 | 1.15% | | 002369 | 卓翼科技 | 8.77 | -19.89 | 0.00 | 0.00% | 82156 | 7196.34 | 1.45% | | 002387 | 维信诺 | -- | -- | -- | -- | -- | -- | -- | | 002465 | 海格通信 | 11.58 | -93.63 | 0.00 | 0.00% | 185449 | 21464.68 | 0.75% | | 300256 | 星星科技 | 4.20 | -19.17 | 0.00 | 0.00% | 189090 | 7948.24 | 0.84% | | 002655 | 共达电声 | 12.44 | 51.50 | 0.00 | 0.00% | 34850 | 4324.32 | 0.96% | | 603920 | 世运电路 | 39.78 | 35.09 | 0.00 | 0.00% | 124043 | 48527.01 | 1.72% | | 300787 | 海能实业 | 12.41 | 34.24 | 0.00 | 0.00% | 64125 | 7913.71 | 3.36% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | 0.00 | 0.00% | 29892 | 4899.66 | 0.80% | | 688387 | 信科移动-U | 6.46 | -80.65 | 0.00 | 0.00% | 219726.8 | 14240.65 | 1.09% | | 688230 | 芯导科技 | 65.29 | 74.80 | -0.01 | -0.02% | 6583.11 | 4261.545 | 0.56% | | 301318 | 维海德 | 29.82 | 33.01 | -0.01 | -0.03% | 4401 | 1306.96 | 0.58% | | 301051 | 信濠光电 | 22.52 | -19.49 | -0.01 | -0.04% | 10531 | 2366.45 | 0.65% | | 300743 | 天地数码 | 18.53 | 25.63 | -0.01 | -0.05% | 13043 | 2409.68 | 1.02% | | 300686 | 智动力 | 16.15 | -30.30 | -0.01 | -0.06% | 112591 | 18456.27 | 6.63% | | 688183 | 生益电子 | 108.30 | 71.49 | -0.07 | -0.06% | 165843.1 | 176542.1 | 1.99% | | 600435 | 北方导航 | 13.95 | 81.94 | -0.01 | -0.07% | 108657 | 15120.08 | 0.72% | | 300842 | 帝科股份 | 61.16 | 89.79 | -0.05 | -0.08% | 31161 | 19011.26 | 2.47% | | 600839 | 四川长虹 | 10.16 | 34.31 | -0.01 | -0.10% | 407337 | 41240.22 | 0.88% | | 688418 | 震有科技 | 29.56 | -156.57 | -0.03 | -0.10% | 36650.17 | 10933.28 | 1.90% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | -0.01 | -0.11% | 138331 | 12843.64 | 2.50% | | 688596 | 正帆科技 | 31.47 | 34.47 | -0.04 | -0.13% | 52156.5 | 16352.5 | 1.78% | | 300219 | 鸿利智汇 | 7.54 | 80.90 | -0.01 | -0.13% | 97908 | 7379.49 | 1.39% | | 002055 | 得润电子 | 7.39 | -4.35 | -0.01 | -0.14% | 94571 | 6968.24 | 1.59% | | 688620 | 安凯微 | 11.78 | -39.59 | -0.02 | -0.17% | 29328.83 | 3450.614 | 1.26% | | 300136 | 信维通信 | 35.15 | 55.31 | -0.06 | -0.17% | 364707 | 127869 | 4.43% | | 688539 | 高华科技 | 34.84 | 103.77 | -0.06 | -0.17% | 20994.17 | 7310.925 | 2.00% | | 301135 | 瑞德智能 | 28.48 | 72.77 | -0.05 | -0.18% | 11154 | 3177.44 | 1.46% | | 300079 | 数码视讯 | 5.65 | 301.70 | -0.01 | -0.18% | 200857 | 11283.37 | 1.57% | | 688150 | 莱特光电 | 22.51 | 41.66 | -0.04 | -0.18% | 28979.48 | 6539.36 | 0.72% | | 002222 | 福晶科技 | 44.34 | 77.58 | -0.08 | -0.18% | 62926 | 27724.64 | 1.34% | | 600353 | 旭光电子 | 16.17 | 109.36 | -0.03 | -0.19% | 111979 | 17917.14 | 1.35% | | 600345 | 长江通信 | 25.68 | 61.55 | -0.05 | -0.19% | 20140 | 5194.74 | 0.95% | | 300155 | 安居宝 | 5.11 | -45.04 | -0.01 | -0.20% | 61943 | 3160.53 | 1.87% | | 002981 | 朝阳科技 | 30.65 | 30.95 | -0.06 | -0.20% | 10817 | 3327.08 | 0.91% | | 688286 | 敏芯股份 | 80.93 | 91.81 | -0.16 | -0.20% | 14722.88 | 11836.34 | 2.63% | | 920857 | 泓禧科技 | 30.21 | -401.79 | -0.06 | -0.20% | 8574 | 2563.51 | 1.16% | | 605118 | 力鼎光电 | 27.91 | 41.60 | -0.06 | -0.21% | 11206 | 3126.15 | 0.28% | | 301050 | 雷电微力 | 44.70 | 87.97 | -0.10 | -0.22% | 15889 | 7098.04 | 0.76% | | 920526 | 凯华材料 | 26.32 | 136.64 | -0.06 | -0.23% | 4203 | 1104.573 | 0.80% | | 603528 | 多伦科技 | 8.76 | -111.46 | -0.02 | -0.23% | 42474 | 3712.18 | 0.60% | | 603072 | 天和磁材 | 47.20 | 83.52 | -0.11 | -0.23% | 11707 | 5508.37 | 1.77% | | 300822 | 贝仕达克 | 17.15 | 191.49 | -0.04 | -0.23% | 11463 | 1961.22 | 0.40% | | 300552 | 万集科技 | 25.61 | -20.61 | -0.06 | -0.23% | 12230 | 3120.19 | 0.91% | | 688182 | 灿勤科技 | 25.10 | 106.82 | -0.06 | -0.24% | 25816.45 | 6471.209 | 0.65% | | 600360 | *ST华微 | 8.26 | 45.22 | -0.02 | -0.24% | 89322 | 7347.24 | 0.93% | | 300581 | 晨曦航空 | 16.52 | -199.64 | -0.04 | -0.24% | 58311 | 9635.48 | 1.06% | | 002841 | 视源股份 | 41.10 | 31.52 | -0.10 | -0.24% | 30547 | 12460.5 | 0.59% | | 688216 | 气派科技 | 24.61 | -22.31 | -0.06 | -0.24% | 14639.25 | 3597.085 | 1.38% | | 301578 | 辰奕智能 | 36.41 | 82.60 | -0.09 | -0.25% | 7701 | 2804.8 | 3.32% | | 000801 | 四川九洲 | 15.69 | 92.49 | -0.04 | -0.25% | 107669 | 16918.67 | 1.06% | | 688079 | 美迪凯 | 11.72 | -40.18 | -0.03 | -0.26% | 21986.67 | 2578.942 | 0.55% | | 920701 | 豪声电子 | 19.40 | 37.99 | -0.05 | -0.26% | 5067 | 976.6785 | 0.51% | | 300134 | 大富科技 | 11.63 | -21.18 | -0.03 | -0.26% | 54316 | 6324.23 | 0.76% | | 300479 | 神思电子 | 19.36 | 163.86 | -0.05 | -0.26% | 16456 | 3179.17 | 0.84% | | 688595 | 芯海科技 | 34.68 | -41.34 | -0.09 | -0.26% | 12967.94 | 4486.802 | 0.90% | | 688728 | 格科微 | 15.03 | 170.77 | -0.04 | -0.27% | 72726.68 | 10940.66 | 0.29% | | 605058 | 澳弘电子 | 29.98 | 28.96 | -0.08 | -0.27% | 13889 | 4149.55 | 0.97% | | 688552 | 航天南湖 | 35.98 | 677.80 | -0.10 | -0.28% | 15561.88 | 5553.401 | 1.79% | | 688665 | 四方光电 | 51.11 | 32.44 | -0.15 | -0.29% | 5893.2 | 3008.213 | 0.59% | | 000050 | 深天马A | 10.03 | 210.41 | -0.03 | -0.30% | 250490 | 25102.29 | 1.02% | | 300076 | GQY视讯 | 6.66 | -44.48 | -0.02 | -0.30% | 109135 | 7254.57 | 2.57% | | 300327 | 中颖电子 | 26.28 | 88.64 | -0.08 | -0.30% | 51453 | 13446.71 | 1.51% | | 002947 | 恒铭达 | 50.15 | 23.20 | -0.16 | -0.32% | 58347 | 28942.71 | 3.03% | | 002383 | 合众思壮 | 9.36 | -45.99 | -0.03 | -0.32% | 64329 | 6021.55 | 0.87% | | 605111 | 新洁能 | 35.97 | 34.20 | -0.12 | -0.33% | 102011 | 36411.46 | 2.46% | | 002869 | 金溢科技 | 26.92 | 267.77 | -0.09 | -0.33% | 18425 | 4949.69 | 1.16% | | 300708 | 聚灿光电 | 8.97 | 40.29 | -0.03 | -0.33% | 114240 | 10217.88 | 1.61% | | 300709 | 精研科技 | 44.61 | 48.60 | -0.15 | -0.34% | 30400 | 13481.4 | 2.04% | | 600100 | 同方股份 | 8.74 | 173.02 | -0.03 | -0.34% | 737872.9 | 64024.18 | 2.20% | | 603712 | 七一二 | 19.97 | -36.05 | -0.07 | -0.35% | 27632 | 5514.06 | 0.36% | | 000561 | 烽火电子 | 11.14 | -44.73 | -0.04 | -0.36% | 76391 | 8522.86 | 1.27% | | 300127 | 银河磁体 | 32.95 | 59.63 | -0.12 | -0.36% | 44684 | 14630.62 | 1.94% | | 301141 | 中科磁业 | 57.54 | 180.50 | -0.21 | -0.36% | 14013 | 8013.02 | 3.15% | | 000576 | 甘化科工 | 10.70 | 59.85 | -0.04 | -0.37% | 35607 | 3821.5 | 0.82% | | 600498 | 烽火通信 | 23.72 | 37.21 | -0.09 | -0.38% | 127354 | 30066.32 | 1.07% | | 000045 | 深纺织A | 13.10 | 94.91 | -0.05 | -0.38% | 64450 | 8414.36 | 1.41% | | 300627 | 华测导航 | 31.13 | 35.62 | -0.12 | -0.38% | 61861 | 19235.21 | 0.96% | | 688475 | 萤石网络 | 31.10 | 44.41 | -0.12 | -0.38% | 19927.59 | 6189.47 | 0.49% | | 688019 | 安集科技 | 191.64 | 43.10 | -0.77 | -0.40% | 17325.03 | 33109.73 | 1.03% | | 002906 | 华阳集团 | 30.78 | 21.60 | -0.13 | -0.42% | 38487 | 11779.24 | 0.73% | | 300301 | ST长方 | 2.36 | -21.52 | -0.01 | -0.42% | 60788 | 1439.93 | 0.77% | | 300177 | 中海达 | 9.31 | -212.16 | -0.04 | -0.43% | 79038 | 7354.59 | 1.30% | | 000970 | 中科三环 | 13.47 | 113.41 | -0.06 | -0.44% | 106222 | 14256.42 | 0.87% | | 301123 | 奕东电子 | 44.16 | -365.29 | -0.20 | -0.45% | 45503 | 19845.38 | 2.76% | | 688601 | 力芯微 | 39.43 | 97.40 | -0.18 | -0.45% | 7788.889 | 3055.65 | 0.58% | | 688272 | 富吉瑞 | 25.59 | -41.19 | -0.12 | -0.47% | 9113.99 | 2330.898 | 1.20% | | 688721 | 龙图光罩 | 44.66 | 82.75 | -0.21 | -0.47% | 5301.139 | 2362.132 | 1.49% | | 002577 | 雷柏科技 | 19.06 | 498.72 | -0.09 | -0.47% | 7588 | 1445.69 | 0.27% | | 003015 | 日久光电 | 16.85 | 53.78 | -0.08 | -0.47% | 23414 | 3934.87 | 0.95% | | 688653 | 康希通信 | 12.53 | -73.07 | -0.06 | -0.48% | 48232.59 | 6038.624 | 1.55% | | 688489 | 三未信安 | 47.01 | -482.77 | -0.23 | -0.49% | 5710.51 | 2670.255 | 1.12% | | 688167 | 炬光科技 | 130.75 | -97.20 | -0.64 | -0.49% | 18031.22 | 23588.56 | 2.01% | | 603005 | 晶方科技 | 28.59 | 54.51 | -0.14 | -0.49% | 109282 | 31108.68 | 1.68% | | 301630 | 同宇新材 | 186.93 | 54.97 | -0.92 | -0.49% | 2351 | 4384.37 | 2.35% | | 688362 | 甬矽电子 | 32.30 | 152.31 | -0.16 | -0.49% | 58513.68 | 18947.66 | 2.08% | | 300602 | 飞荣达 | 29.65 | 50.06 | -0.15 | -0.50% | 131764 | 38527.39 | 3.33% | | 002579 | 中京电子 | 11.83 | 227.62 | -0.06 | -0.50% | 76468 | 9015.17 | 1.31% | | 300735 | 光弘科技 | 30.90 | 72.78 | -0.16 | -0.52% | 111245 | 34454.15 | 1.47% | | 300433 | 蓝思科技 | 28.44 | 36.69 | -0.15 | -0.52% | 280757 | 78953.97 | 0.56% | | 300661 | 圣邦股份 | 71.93 | 79.59 | -0.38 | -0.53% | 72633 | 52112 | 1.23% | | 002962 | 五方光电 | 15.04 | 118.00 | -0.08 | -0.53% | 27059 | 4064 | 1.29% | | 600060 | 海信视像 | 24.32 | 12.38 | -0.13 | -0.53% | 51987 | 12603.36 | 0.40% | | 000020 | 深华发A | 14.92 | 96.54 | -0.08 | -0.53% | 43532 | 6485.49 | 2.40% | | 688080 | 映翰通 | 50.02 | 24.72 | -0.27 | -0.54% | 9505.889 | 4748.981 | 1.29% | | 301321 | 翰博高新 | 16.67 | -24.96 | -0.09 | -0.54% | 12797 | 2138.26 | 0.87% | | 600363 | 联创光电 | 59.19 | 87.68 | -0.32 | -0.54% | 49367 | 29284.42 | 1.09% | | 688307 | 中润光学 | 34.81 | 55.78 | -0.19 | -0.54% | 15948.02 | 5549.828 | 2.71% | | 001229 | 魅视科技 | 36.42 | 53.50 | -0.20 | -0.55% | 13428 | 4928.48 | 2.55% | | 688061 | 灿瑞科技 | 34.11 | -58.70 | -0.19 | -0.55% | 5443.639 | 1856.394 | 1.21% | | 301486 | 致尚科技 | 79.16 | 59.64 | -0.45 | -0.57% | 14471 | 11368.86 | 2.00% | | 301282 | 金禄电子 | 26.37 | 47.05 | -0.15 | -0.57% | 16682 | 4389.69 | 2.10% | | 688522 | 纳睿雷达 | 38.50 | 94.26 | -0.22 | -0.57% | 13221.43 | 5090.439 | 1.09% | | 300077 | 国民技术 | 22.72 | -82.94 | -0.13 | -0.57% | 76004 | 17214.7 | 1.34% | | 920139 | 华岭股份 | 22.67 | -214.59 | -0.13 | -0.57% | 21040 | 4765.551 | 0.81% | | 300629 | 新劲刚 | 18.85 | 252.42 | -0.11 | -0.58% | 19586 | 3682.34 | 0.90% | | 603106 | 恒银科技 | 10.23 | 56.81 | -0.06 | -0.58% | 43072 | 4401.6 | 0.83% | | 300408 | 三环集团 | 50.66 | 38.14 | -0.30 | -0.59% | 217055 | 107217.1 | 1.16% | | 301678 | 新恒汇 | 69.90 | 98.46 | -0.42 | -0.60% | 13010 | 9066.75 | 2.86% | | 688512 | 慧智微-U | 11.59 | -20.62 | -0.07 | -0.60% | 32709.08 | 3785.179 | 1.01% | | 300656 | 民德电子 | 23.00 | -34.25 | -0.14 | -0.61% | 8393 | 1929.61 | 0.63% | | 688396 | 华润微 | 49.04 | 82.55 | -0.30 | -0.61% | 45963.6 | 22504.06 | 0.35% | | 002119 | 康强电子 | 17.97 | 67.31 | -0.11 | -0.61% | 100860 | 17943.04 | 2.69% | | 688234 | 天岳先进 | 68.13 | 889.64 | -0.42 | -0.61% | 30908.79 | 20936.78 | 0.72% | | 002313 | 日海智能 | 11.08 | -38.02 | -0.07 | -0.63% | 50759 | 5614.66 | 1.36% | | 002916 | 深南电路 | 221.45 | 54.38 | -1.40 | -0.63% | 50923 | 110980.8 | 0.77% | | 920005 | 鼎佳精密 | 47.40 | 54.45 | -0.30 | -0.63% | 5560 | 2614.052 | 2.93% | | 603267 | 鸿远电子 | 48.55 | 45.11 | -0.31 | -0.63% | 30281 | 14661.87 | 1.31% | | 688592 | 司南导航 | 38.82 | -65.13 | -0.25 | -0.64% | 7112.79 | 2732.814 | 1.85% | | 002236 | 大华股份 | 20.09 | 16.95 | -0.13 | -0.64% | 373582 | 74298.64 | 1.77% | | 002151 | 北斗星通 | 30.03 | -60.84 | -0.20 | -0.66% | 56058 | 16876.57 | 1.27% | | 300623 | 捷捷微电 | 28.32 | 48.35 | -0.19 | -0.67% | 47389 | 13394.51 | 0.62% | | 300455 | 航天智装 | 24.95 | -156.04 | -0.17 | -0.68% | 816160.9 | 207474.5 | 11.52% | | 301387 | 光大同创 | 37.84 | 98.01 | -0.26 | -0.68% | 9028 | 3420.33 | 2.12% | | 688049 | 炬芯科技 | 53.25 | 49.80 | -0.37 | -0.69% | 37662.61 | 19936.45 | 2.15% | | 688268 | 华特气体 | 60.85 | 42.79 | -0.43 | -0.70% | 15694.05 | 9466.939 | 1.31% | | 605218 | 伟时电子 | 20.54 | 89.40 | -0.15 | -0.72% | 11990 | 2467.94 | 0.56% | | 301328 | 维峰电子 | 44.75 | 49.66 | -0.33 | -0.73% | 8333 | 3729.58 | 1.65% | | 300691 | 联合光电 | 17.56 | -219.05 | -0.13 | -0.73% | 22843 | 4022.31 | 1.03% | | 301511 | 德福科技 | 32.16 | 792.33 | -0.24 | -0.74% | 125469 | 39962.64 | 3.35% | | 300666 | 江丰电子 | 89.87 | 46.35 | -0.68 | -0.75% | 59255 | 52910.04 | 2.68% | | 301503 | 智迪科技 | 39.34 | 25.26 | -0.30 | -0.76% | 5101 | 2009.65 | 2.55% | | 688146 | 中船特气 | 45.55 | 76.96 | -0.35 | -0.76% | 70310.06 | 31375 | 4.85% | | 688138 | 清溢光电 | 27.14 | 43.75 | -0.21 | -0.77% | 21417.08 | 5818.75 | 0.68% | | 300389 | 艾比森 | 16.71 | 33.45 | -0.13 | -0.77% | 46727 | 7795.38 | 2.00% | | 300046 | 台基股份 | 37.21 | 138.76 | -0.29 | -0.77% | 43649 | 16189.98 | 1.85% | | 002881 | 美格智能 | 44.19 | 73.74 | -0.35 | -0.79% | 21500 | 9462.42 | 1.18% | | 688667 | 菱电电控 | 62.74 | 39.71 | -0.50 | -0.79% | 3734.22 | 2341.571 | 0.72% | | 688311 | 盟升电子 | 33.83 | -29.65 | -0.27 | -0.79% | 15315.94 | 5189.802 | 0.91% | | 002972 | 科安达 | 12.49 | 38.75 | -0.10 | -0.79% | 20196 | 2523.52 | 1.50% | | 300346 | 南大光电 | 38.37 | 86.62 | -0.31 | -0.80% | 141695 | 54130.6 | 2.16% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 1011992 | 37493.65 | 4.18% | | 300053 | 航宇微 | 13.36 | -30.49 | -0.11 | -0.82% | 84965 | 11343.39 | 1.31% | | 301330 | 熵基科技 | 30.33 | 37.45 | -0.25 | -0.82% | 18001 | 5466.65 | 1.58% | | 002415 | 海康威视 | 31.53 | 21.91 | -0.26 | -0.82% | 432684 | 135406.7 | 0.48% | | 688159 | 有方科技 | 53.24 | 55.96 | -0.44 | -0.82% | 14606.51 | 7786.248 | 1.58% | | 300456 | 赛微电子 | 25.28 | 12.15 | -0.21 | -0.82% | 381079 | 94613.98 | 6.38% | | 300516 | 久之洋 | 40.81 | 225.51 | -0.34 | -0.83% | 26642 | 10786.85 | 1.48% | | 002396 | 星网锐捷 | 25.86 | 31.15 | -0.22 | -0.84% | 79128 | 20402.43 | 1.36% | | 001314 | 亿道信息 | 47.42 | 337.16 | -0.41 | -0.86% | 16841 | 7961.8 | 3.25% | | 002937 | 兴瑞科技 | 18.45 | 35.54 | -0.16 | -0.86% | 14499 | 2679.32 | 0.49% | | 300701 | 森霸传感 | 12.63 | 55.92 | -0.11 | -0.86% | 56402 | 7104.56 | 2.26% | | 002137 | 实益达 | 9.13 | -262.70 | -0.08 | -0.87% | 109075 | 9981.391 | 2.75% | | 688126 | 沪硅产业 | 22.82 | -58.84 | -0.20 | -0.87% | 209961.6 | 47699.46 | 0.77% | | 003031 | 中瓷电子 | 54.63 | 40.18 | -0.48 | -0.87% | 13716 | 7476.22 | 0.40% | | 300802 | 矩子科技 | 20.32 | 67.47 | -0.18 | -0.88% | 22140 | 4500.81 | 1.11% | | 688007 | 光峰科技 | 17.90 | -54.64 | -0.16 | -0.89% | 34970.3 | 6262.018 | 0.76% | | 002436 | 兴森科技 | 21.12 | -1019.91 | -0.19 | -0.89% | 449776 | 93713.5 | 2.98% | | 002273 | 水晶光电 | 24.36 | 29.42 | -0.22 | -0.90% | 133011 | 32169.79 | 0.98% | | 002925 | 盈趣科技 | 18.71 | 56.47 | -0.17 | -0.90% | 60872 | 11346.01 | 0.83% | | 300576 | 容大感光 | 36.24 | 114.44 | -0.33 | -0.90% | 29950 | 10840.63 | 1.29% | | 301191 | 菲菱科思 | 92.92 | 107.69 | -0.85 | -0.91% | 7216 | 6693.95 | 1.55% | | 002813 | 路畅科技 | 26.08 | -36.98 | -0.24 | -0.91% | 15798 | 4133.03 | 1.32% | | 600183 | 生益科技 | 62.50 | 54.04 | -0.58 | -0.92% | 253212 | 155440.9 | 1.06% | | 301419 | 阿莱德 | 33.39 | 56.93 | -0.31 | -0.92% | 9908 | 3321.07 | 2.34% | | 920821 | 则成电子 | 28.00 | 193.93 | -0.26 | -0.92% | 10341 | 2908.544 | 1.42% | | 000733 | 振华科技 | 50.49 | 29.49 | -0.47 | -0.92% | 107314 | 53896.19 | 1.94% | | 603501 | 豪威集团 | 125.62 | 36.45 | -1.18 | -0.93% | 74564 | 93408.2 | 0.62% | | 688432 | 有研硅 | 12.69 | 81.47 | -0.12 | -0.94% | 56228.77 | 7123.461 | 1.11% | | 688270 | 臻镭科技 | 60.01 | 123.10 | -0.57 | -0.94% | 32502.7 | 19521.61 | 1.52% | | 601231 | 环旭电子 | 23.12 | 31.43 | -0.22 | -0.94% | 112977 | 26058.14 | 0.51% | | 002045 | 国光电器 | 15.63 | 314.34 | -0.15 | -0.95% | 109397 | 17079.88 | 1.95% | | 301517 | 陕西华达 | 44.79 | -3797.61 | -0.44 | -0.97% | 22573 | 10129.7 | 2.30% | | 300940 | 南极光 | 25.42 | 42.78 | -0.25 | -0.97% | 38361 | 9810.67 | 2.44% | | 601138 | 工业富联 | 72.77 | 47.30 | -0.72 | -0.98% | 912275.1 | 651608 | 0.46% | | 300101 | 振芯科技 | 22.20 | 203.88 | -0.22 | -0.98% | 48675 | 10843.56 | 0.86% | | 300373 | 扬杰科技 | 67.37 | 28.01 | -0.67 | -0.98% | 96577 | 64558.75 | 1.78% | | 001339 | 智微智能 | 55.73 | 80.91 | -0.56 | -0.99% | 21286 | 11901.61 | 1.78% | | 688035 | 德邦科技 | 48.67 | 64.86 | -0.49 | -1.00% | 18268.37 | 8843.115 | 1.28% | | 688662 | 富信科技 | 41.51 | 83.41 | -0.42 | -1.00% | 7492.67 | 3106.162 | 0.85% | | 002241 | 歌尔股份 | 31.49 | 38.40 | -0.32 | -1.01% | 457256 | 143463.9 | 1.46% | | 000938 | 紫光股份 | 26.39 | 54.12 | -0.27 | -1.01% | 327179 | 86120.46 | 1.14% | | 603068 | 博通集成 | 36.99 | 298.38 | -0.38 | -1.02% | 18396 | 6797.609 | 1.22% | | 688401 | 路维光电 | 46.52 | 37.23 | -0.48 | -1.02% | 18586.82 | 8630.431 | 0.96% | | 688209 | 英集芯 | 20.29 | 58.20 | -0.21 | -1.02% | 57284.74 | 11575.95 | 1.33% | | 688981 | 中芯国际 | 118.65 | 218.05 | -1.23 | -1.03% | 314343.2 | 370598.2 | 1.57% | | 688582 | 芯动联科 | 61.62 | 76.48 | -0.64 | -1.03% | 24794.53 | 15259.99 | 0.99% | | 300474 | 景嘉微 | 72.70 | -145.28 | -0.76 | -1.03% | 46477 | 33709.32 | 1.14% | | 300711 | 广哈通信 | 22.00 | 62.04 | -0.23 | -1.03% | 39478 | 8721.79 | 1.59% | | 300227 | 光韵达 | 9.55 | -46.30 | -0.10 | -1.04% | 102821 | 9816.489 | 2.37% | | 689009 | 九号公司-WD | 57.67 | 21.75 | -0.61 | -1.05% | 49403.69 | 28512.89 | 0.89% | | 605588 | 冠石科技 | 52.49 | -83.86 | -0.56 | -1.06% | 6773 | 3556.38 | 0.93% | | 688093 | 世华科技 | 36.45 | 25.52 | -0.39 | -1.06% | 15039.4 | 5477.08 | 0.57% | | 920198 | 微创光电 | 11.13 | 102.22 | -0.12 | -1.07% | 28853 | 3194.66 | 4.12% | | 603124 | 江南新材 | 82.51 | 58.36 | -0.89 | -1.07% | 9161 | 7542.52 | 3.13% | | 300747 | 锐科激光 | 24.97 | 102.75 | -0.27 | -1.07% | 57207 | 14268.07 | 1.10% | | 002025 | 航天电器 | 44.11 | 246.94 | -0.48 | -1.08% | 36026 | 15888.1 | 0.79% | | 688525 | 佰维存储 | 120.60 | -1543.36 | -1.32 | -1.08% | 152331.3 | 180925.8 | 4.32% | | 600601 | 方正科技 | 11.77 | 138.17 | -0.13 | -1.09% | 1030251 | 120663.9 | 2.47% | | 688484 | 南芯科技 | 42.95 | 80.80 | -0.48 | -1.11% | 22800.62 | 9810.113 | 0.78% | | 603236 | 移远通信 | 90.31 | 24.49 | -1.02 | -1.12% | 38955 | 35054.44 | 1.49% | | 600877 | 电科芯片 | 14.14 | 852.92 | -0.16 | -1.12% | 177939 | 24950.02 | 1.50% | | 002213 | 大为股份 | 26.51 | -213.71 | -0.30 | -1.12% | 423183 | 111729.6 | 20.47% | | 301622 | 英思特 | 73.99 | 52.86 | -0.84 | -1.12% | 7974 | 5894.01 | 2.75% | | 301176 | 逸豪新材 | 27.06 | -103.91 | -0.31 | -1.13% | 19275 | 5220.17 | 3.42% | | 002017 | 东信和平 | 23.35 | 73.93 | -0.27 | -1.14% | 113041 | 26394.55 | 1.95% | | 688709 | 成都华微 | 40.58 | 266.93 | -0.47 | -1.14% | 29113.59 | 11810.78 | 1.34% | | 688469 | 芯联集成-U | 6.04 | -68.33 | -0.07 | -1.15% | 598499.4 | 36137.81 | 1.35% | | 000063 | 中兴通讯 | 41.25 | 33.79 | -0.48 | -1.15% | 766583.1 | 315560.9 | 1.90% | | 301611 | 珂玛科技 | 51.69 | 68.36 | -0.61 | -1.17% | 24528 | 12665.76 | 1.67% | | 600764 | 中国海防 | 31.27 | 95.33 | -0.37 | -1.17% | 37699 | 11845.02 | 0.53% | | 002217 | 合力泰 | 3.38 | 9.14 | -0.04 | -1.17% | 2213249 | 75279.19 | 3.90% | | 002231 | *ST奥维 | 3.38 | -5.41 | -0.04 | -1.17% | 169865 | 5732.15 | 5.52% | | 688548 | 广钢气体 | 13.34 | 65.86 | -0.16 | -1.19% | 95512 | 12732.45 | 1.38% | | 688549 | 中巨芯-U | 9.90 | 2664.08 | -0.12 | -1.20% | 166190.4 | 16430.33 | 2.82% | | 688110 | 东芯股份 | 89.19 | -215.56 | -1.09 | -1.21% | 83947.23 | 75028.23 | 1.90% | | 688603 | 天承科技 | 81.19 | 130.62 | -1.00 | -1.22% | 11033.72 | 8890.11 | 2.33% | | 002935 | 天奥电子 | 17.63 | 117.79 | -0.22 | -1.23% | 76820 | 13698.18 | 1.85% | | 301536 | 星宸科技 | 58.11 | 93.46 | -0.74 | -1.26% | 21713 | 12631.53 | 1.16% | | 301205 | 联特科技 | 116.74 | 134.64 | -1.49 | -1.26% | 69193 | 80938.55 | 10.18% | | 300128 | 锦富技术 | 7.78 | -36.89 | -0.10 | -1.27% | 730866 | 55959.41 | 5.63% | | 300762 | 上海瀚讯 | 24.80 | -192.86 | -0.32 | -1.27% | 109242 | 27244.28 | 1.74% | | 603118 | 共进股份 | 11.62 | -1243.64 | -0.15 | -1.27% | 193003 | 22309.1 | 2.45% | | 002955 | 鸿合科技 | 27.05 | 108.16 | -0.35 | -1.28% | 21514 | 5860.46 | 1.10% | | 002130 | 沃尔核材 | 26.83 | 33.33 | -0.35 | -1.29% | 324352 | 86415.41 | 2.83% | | 001309 | 德明利 | 221.11 | -510.72 | -2.89 | -1.29% | 103148 | 219944.9 | 6.43% | | 300852 | 四会富仕 | 38.69 | 41.80 | -0.51 | -1.30% | 35138 | 13493.75 | 2.27% | | 301165 | 锐捷网络 | 70.34 | 66.39 | -0.94 | -1.32% | 40709 | 28579.89 | 4.26% | | 003040 | 楚天龙 | 20.19 | 1585.65 | -0.27 | -1.32% | 60731 | 12255.05 | 1.33% | | 688135 | 利扬芯片 | 29.07 | -121.44 | -0.39 | -1.32% | 35592.73 | 10321.43 | 1.75% | | 300205 | *ST天喻 | 5.21 | -5.97 | -0.07 | -1.33% | 40131 | 2074.25 | 0.93% | | 603893 | 瑞芯微 | 172.48 | 70.99 | -2.32 | -1.33% | 55855 | 95709.15 | 1.33% | | 688458 | 美芯晟 | 39.27 | -182.52 | -0.53 | -1.33% | 13670.24 | 5369.577 | 1.61% | | 300322 | 硕贝德 | 23.66 | -625.63 | -0.32 | -1.33% | 149198 | 35165.02 | 3.39% | | 688689 | 银河微电 | 26.83 | 47.23 | -0.37 | -1.36% | 12764.95 | 3428.654 | 0.99% | | 300223 | 北京君正 | 88.49 | 139.50 | -1.23 | -1.37% | 155805 | 137025.4 | 3.70% | | 300638 | 广和通 | 26.54 | 71.94 | -0.37 | -1.37% | 91515 | 24286.42 | 1.72% | | 688107 | 安路科技 | 27.12 | -45.59 | -0.38 | -1.38% | 32468.74 | 8778.825 | 0.81% | | 688693 | 锴威特 | 39.94 | -27.21 | -0.56 | -1.38% | 9320.72 | 3741.502 | 2.40% | | 002815 | 崇达技术 | 13.55 | 53.40 | -0.19 | -1.38% | 150645 | 20409.31 | 1.94% | | 688249 | 晶合集成 | 31.92 | 79.64 | -0.45 | -1.39% | 191680.2 | 60816.37 | 1.62% | | 603633 | 徕木股份 | 10.50 | 278.10 | -0.15 | -1.41% | 48018 | 5063.31 | 1.13% | | 002104 | 恒宝股份 | 20.78 | 359.75 | -0.30 | -1.42% | 279363 | 58153.99 | 4.66% | | 603936 | 博敏电子 | 11.50 | -29.37 | -0.17 | -1.46% | 168398 | 19332.52 | 2.67% | | 688220 | 翱捷科技-U | 87.11 | -59.94 | -1.29 | -1.46% | 42677.6 | 36972.52 | 1.18% | | 688584 | 上海合晶 | 22.81 | 103.47 | -0.34 | -1.47% | 21273.6 | 4864.369 | 0.63% | | 301366 | 一博科技 | 35.55 | 336.70 | -0.53 | -1.47% | 23276 | 8271.02 | 3.05% | | 920357 | 雅葆轩 | 27.97 | 36.53 | -0.42 | -1.48% | 20184 | 5609.57 | 5.94% | | 300884 | 狄耐克 | 13.97 | -110.67 | -0.21 | -1.48% | 81936 | 11445.32 | 4.28% | | 003019 | 宸展光电 | 33.74 | 32.89 | -0.51 | -1.49% | 32276 | 10893.17 | 1.89% | | 688208 | 道通科技 | 36.25 | 29.16 | -0.55 | -1.49% | 66972.99 | 24220.16 | 1.00% | | 688608 | 恒玄科技 | 232.93 | 58.39 | -3.57 | -1.51% | 20604.61 | 47916.03 | 1.22% | | 002180 | 纳思达 | 21.76 | -44.96 | -0.34 | -1.54% | 77013 | 16749.2 | 0.56% | | 688047 | 龙芯中科 | 132.06 | -78.29 | -2.07 | -1.54% | 21350.42 | 28277.37 | 0.53% | | 002052 | 同洲电子 | 14.67 | 34.95 | -0.23 | -1.54% | 111848 | 16357.03 | 1.62% | | 600460 | 士兰微 | 29.90 | 92.13 | -0.47 | -1.55% | 381521 | 113260.5 | 2.29% | | 301571 | 国科天成 | 45.67 | 42.78 | -0.73 | -1.57% | 17604 | 8065.9 | 1.48% | | 002185 | 华天科技 | 11.82 | 48.04 | -0.19 | -1.58% | 697935.1 | 82196.84 | 2.14% | | 300502 | 新易盛 | 342.50 | 45.28 | -5.54 | -1.59% | 184093 | 627026.1 | 2.08% | | 603375 | 盛景微 | 41.42 | 180.20 | -0.67 | -1.59% | 11253 | 4685.79 | 1.76% | | 603025 | 大豪科技 | 19.13 | 30.83 | -0.31 | -1.59% | 146663 | 27938.2 | 1.32% | | 300458 | 全志科技 | 43.64 | 122.44 | -0.71 | -1.60% | 141878 | 61972.24 | 2.10% | | 300308 | 中际旭创 | 470.15 | 61.09 | -7.65 | -1.60% | 194619 | 908678.8 | 1.76% | | 300752 | 隆利科技 | 19.57 | 59.14 | -0.32 | -1.61% | 37272 | 7328.06 | 2.37% | | 300211 | *ST亿通 | 9.17 | -100.19 | -0.15 | -1.61% | 37772 | 3459.85 | 1.27% | | 301567 | 贝隆精密 | 42.48 | 103.63 | -0.72 | -1.67% | 8942 | 3843.09 | 4.21% | | 300843 | 胜蓝股份 | 47.01 | 65.24 | -0.80 | -1.67% | 26152 | 12295.78 | 1.67% | | 688041 | 海光信息 | 219.94 | 216.00 | -3.76 | -1.68% | 125855.7 | 275882.3 | 0.54% | | 600171 | 上海贝岭 | 33.14 | 65.04 | -0.57 | -1.69% | 119594 | 39729.04 | 1.69% | | 688352 | 颀中科技 | 13.37 | 59.01 | -0.23 | -1.69% | 101466.7 | 13561 | 2.77% | | 688439 | 振华风光 | 57.63 | 69.77 | -1.00 | -1.71% | 26084.15 | 15022.47 | 1.30% | | 301348 | 蓝箭电子 | 21.91 | -457.92 | -0.39 | -1.75% | 80718 | 17667.17 | 5.20% | | 600775 | 南京熊猫 | 12.33 | -62.72 | -0.22 | -1.75% | 252045 | 31130.22 | 3.75% | | 300698 | 万马科技 | 46.82 | 146.70 | -0.85 | -1.78% | 73059 | 34262.59 | 6.25% | | 688153 | 唯捷创芯 | 35.64 | 902.44 | -0.65 | -1.79% | 30146.47 | 10786.41 | 0.74% | | 002049 | 紫光国微 | 79.51 | 47.17 | -1.48 | -1.83% | 171894 | 136254.1 | 2.02% | | 301628 | 强达电路 | 91.11 | 53.11 | -1.70 | -1.83% | 16204 | 14817.75 | 4.97% | | 688172 | 燕东微 | 23.33 | -479.52 | -0.44 | -1.85% | 48972.84 | 11452.6 | 0.84% | | 301217 | 铜冠铜箔 | 32.26 | 3962.20 | -0.61 | -1.86% | 158085 | 50778.67 | 1.91% | | 688123 | 聚辰股份 | 154.28 | 61.24 | -2.92 | -1.86% | 50977.41 | 76672.59 | 3.22% | | 002077 | 大港股份 | 16.87 | 220.40 | -0.32 | -1.86% | 174266 | 29355.56 | 3.00% | | 688213 | 思特威-W | 101.96 | 50.03 | -1.94 | -1.87% | 39093.37 | 39927.03 | 1.21% | | 002463 | 沪电股份 | 69.67 | 38.79 | -1.33 | -1.87% | 372788 | 255993.5 | 1.94% | | 688720 | 艾森股份 | 54.46 | 108.78 | -1.04 | -1.87% | 25691.56 | 13991.34 | 4.65% | | 002414 | 高德红外 | 13.09 | 661.30 | -0.25 | -1.87% | 450779 | 58697.89 | 1.33% | | 300394 | 天孚通信 | 151.00 | 64.06 | -2.94 | -1.91% | 180286 | 270022.1 | 2.32% | | 603296 | 华勤技术 | 94.69 | 24.20 | -1.85 | -1.92% | 60073 | 56683.42 | 1.05% | | 688282 | 理工导航 | 50.40 | 167.87 | -0.99 | -1.93% | 3987.36 | 2034.426 | 0.45% | | 300657 | 弘信电子 | 30.30 | 157.85 | -0.60 | -1.94% | 96820 | 29293.34 | 2.06% | | 301285 | 鸿日达 | 49.83 | -184.43 | -0.99 | -1.95% | 20296 | 10075.67 | 2.59% | | 688629 | 华丰科技 | 73.44 | 133.30 | -1.46 | -1.95% | 65994.76 | 48569.29 | 3.63% | | 002600 | 领益智造 | 14.55 | 46.53 | -0.29 | -1.95% | 1207900 | 174827 | 1.68% | | 603019 | 中科曙光 | 105.12 | 72.97 | -2.10 | -1.96% | 253083 | 264010.9 | 1.73% | | 688591 | 泰凌微 | 44.45 | 61.92 | -0.89 | -1.96% | 36175.65 | 16110.6 | 2.15% | | 688668 | 鼎通科技 | 88.32 | 58.95 | -1.77 | -1.96% | 32717.76 | 28869.81 | 2.35% | | 300870 | 欧陆通 | 198.58 | 65.50 | -4.03 | -1.99% | 26751 | 52832.72 | 2.44% | | 300965 | 恒宇信通 | 59.05 | 106.62 | -1.20 | -1.99% | 5412 | 3220.29 | 1.00% | | 300620 | 光库科技 | 100.03 | 197.07 | -2.04 | -2.00% | 56777 | 56535.81 | 2.30% | | 000547 | 航天发展 | 8.80 | -8.77 | -0.18 | -2.00% | 610744 | 53743.17 | 3.85% | | 688181 | 八亿时空 | 33.24 | 73.84 | -0.68 | -2.00% | 25225.34 | 8463.372 | 1.88% | | 603160 | 汇顶科技 | 84.41 | 47.13 | -1.73 | -2.01% | 65747 | 55435.96 | 1.41% | | 300570 | 太辰光 | 95.10 | 57.48 | -1.95 | -2.01% | 62496 | 58922 | 3.25% | | 688380 | 中微半导 | 33.15 | 74.65 | -0.68 | -2.01% | 41084.04 | 13607.7 | 2.43% | | 603933 | 睿能科技 | 22.35 | 271.26 | -0.46 | -2.02% | 119371 | 26866.48 | 5.75% | | 002938 | 鹏鼎控股 | 50.75 | 29.02 | -1.05 | -2.03% | 161307 | 81251.4 | 0.70% | | 300811 | 铂科新材 | 79.90 | 60.49 | -1.66 | -2.04% | 66566 | 52459.45 | 2.80% | | 688545 | 兴福电子 | 34.38 | 64.40 | -0.72 | -2.05% | 26025.95 | 8928.953 | 3.57% | | 001389 | 广合科技 | 71.20 | 33.35 | -1.50 | -2.06% | 35896 | 25438.87 | 2.39% | | 300065 | 海兰信 | 19.30 | 367.66 | -0.41 | -2.08% | 322334 | 61696.31 | 4.91% | | 002281 | 光迅科技 | 59.53 | 52.42 | -1.27 | -2.09% | 161921 | 96189.55 | 2.08% | | 920199 | 倍益康 | 38.05 | 249.54 | -0.82 | -2.11% | 10842 | 4130.641 | 2.93% | | 002156 | 通富微电 | 40.00 | 61.59 | -0.88 | -2.15% | 504906 | 200287.6 | 3.33% | | 000988 | 华工科技 | 75.22 | 47.14 | -1.66 | -2.16% | 295118 | 221411.9 | 2.94% | | 688486 | 龙迅股份 | 69.44 | 52.92 | -1.56 | -2.20% | 16679.88 | 11559.92 | 2.24% | | 300546 | 雄帝科技 | 25.77 | 130.73 | -0.58 | -2.20% | 45371 | 11753.59 | 3.39% | | 605358 | 立昂微 | 32.84 | -69.03 | -0.74 | -2.20% | 162156 | 52904.34 | 2.42% | | 301489 | 思泉新材 | 173.83 | 189.09 | -3.92 | -2.21% | 30011 | 52242.34 | 6.30% | | 000636 | 风华高科 | 17.29 | 66.61 | -0.39 | -2.21% | 342066 | 58905.03 | 2.96% | | 301326 | 捷邦科技 | 117.50 | -261.42 | -2.67 | -2.22% | 12153 | 14170.61 | 4.47% | | 688008 | 澜起科技 | 127.17 | 70.49 | -2.90 | -2.23% | 214203.3 | 271390.1 | 1.87% | | 600584 | 长电科技 | 38.93 | 46.85 | -0.89 | -2.24% | 374801 | 145309 | 2.09% | | 301308 | 江波龙 | 257.85 | 165.16 | -5.92 | -2.24% | 141988 | 359518.9 | 5.17% | | 300672 | 国科微 | 84.11 | 528.79 | -1.96 | -2.28% | 36544 | 30623.35 | 1.74% | | 002913 | 奥士康 | 36.65 | 32.59 | -0.87 | -2.32% | 34419 | 12587.94 | 1.14% | | 601869 | 长飞光纤 | 80.65 | 106.75 | -1.93 | -2.34% | 67753 | 55203.7 | 1.67% | | 688416 | 恒烁股份 | 55.72 | -30.45 | -1.34 | -2.35% | 33011.79 | 18371.01 | 5.06% | | 300857 | 协创数据 | 155.55 | 64.66 | -3.80 | -2.38% | 64890 | 100486.8 | 1.89% | | 688025 | 杰普特 | 143.43 | 58.46 | -3.53 | -2.40% | 10723.31 | 15423.54 | 1.13% | | 688205 | 德科立 | 89.73 | 220.98 | -2.21 | -2.40% | 43761.42 | 39219.51 | 2.76% | | 688766 | 普冉股份 | 140.42 | 164.06 | -3.48 | -2.42% | 74706.47 | 103408 | 5.05% | | 301379 | 天山电子 | 27.95 | 34.96 | -0.71 | -2.48% | 46332 | 12952.46 | 3.64% | | 688326 | 经纬恒润-W | 99.48 | -55.45 | -2.54 | -2.49% | 13364.32 | 13379.25 | 1.20% | | 688002 | 睿创微纳 | 78.19 | 45.42 | -2.00 | -2.49% | 26464.75 | 20850.8 | 0.58% | | 688141 | 杰华特 | 45.73 | -37.02 | -1.17 | -2.49% | 80517.12 | 36901.83 | 3.01% | | 300726 | 宏达电子 | 42.17 | 50.36 | -1.08 | -2.50% | 62787 | 26399.49 | 2.93% | | 301606 | 绿联科技 | 68.42 | 46.74 | -1.78 | -2.54% | 22270 | 15464.25 | 1.35% | | 301389 | 隆扬电子 | 54.54 | 138.93 | -1.46 | -2.61% | 40297 | 21975.65 | 4.76% | | 300042 | 朗科科技 | 29.03 | -97.75 | -0.78 | -2.62% | 107713 | 31220.72 | 5.38% | | 920971 | 天马新材 | 39.42 | 166.53 | -1.08 | -2.67% | 79537 | 31305.27 | 9.28% | | 300353 | 东土科技 | 22.90 | 346.68 | -0.63 | -2.68% | 194118 | 44302.41 | 3.61% | | 688081 | 兴图新科 | 30.44 | -37.75 | -0.84 | -2.69% | 27175.77 | 8262.944 | 2.64% | | 688655 | 迅捷兴 | 19.17 | -130.01 | -0.53 | -2.69% | 29090.64 | 5635.397 | 2.18% | | 000066 | 中国长城 | 16.55 | -68.90 | -0.47 | -2.76% | 721176.9 | 119708.2 | 2.24% | | 688775 | 影石创新 | 283.83 | 120.48 | -8.07 | -2.76% | 13136.04 | 37055.28 | 4.31% | | 002796 | 世嘉科技 | 20.74 | 401.96 | -0.59 | -2.77% | 174805 | 36376.16 | 7.75% | | 603186 | 华正新材 | 43.75 | -220.52 | -1.25 | -2.78% | 43343 | 19011.81 | 3.05% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.09 | -2.79% | 276644 | 8727.03 | 2.63% | | 600745 | 闻泰科技 | 43.58 | -31.28 | -1.25 | -2.79% | 472560 | 205140.4 | 3.80% | | 603083 | 剑桥科技 | 99.33 | 121.35 | -2.86 | -2.80% | 125679 | 124516.4 | 4.69% | | 688515 | 裕太微-U | 107.34 | -45.38 | -3.12 | -2.82% | 11730.57 | 12647.72 | 2.35% | | 301183 | 东田微 | 94.54 | 79.05 | -2.75 | -2.83% | 44576 | 42339.58 | 7.60% | | 688322 | 奥比中光-UW | 81.23 | 309.07 | -2.37 | -2.83% | 48385.26 | 39338.59 | 1.66% | | 688210 | 统联精密 | 59.65 | 339.79 | -1.75 | -2.85% | 32235.02 | 19216.51 | 2.00% | | 301577 | 美信科技 | 65.96 | 104.08 | -1.94 | -2.86% | 23536 | 15617.49 | 12.49% | | 002384 | 东山精密 | 67.23 | 99.18 | -1.99 | -2.87% | 279729 | 186766.5 | 2.02% | | 600288 | 大恒科技 | 16.00 | 162.02 | -0.48 | -2.91% | 259576 | 41457.88 | 5.94% | | 688372 | 伟测科技 | 93.09 | 51.65 | -2.86 | -2.98% | 66512.65 | 61799.66 | 4.46% | | 688048 | 长光华芯 | 65.84 | -753.32 | -2.04 | -3.01% | 31826.81 | 21076.88 | 1.81% | | 688636 | 智明达 | 35.58 | 53.93 | -1.11 | -3.03% | 40644.06 | 14538.09 | 2.42% | | 301280 | 珠城科技 | 53.37 | 34.48 | -1.67 | -3.03% | 20024 | 10754.7 | 5.28% | | 688800 | 瑞可达 | 72.13 | 49.07 | -2.27 | -3.05% | 62254.82 | 44889.78 | 3.03% | | 000021 | 深科技 | 26.14 | 40.09 | -0.83 | -3.08% | 729050 | 189347.8 | 4.64% | | 301391 | 卡莱特 | 91.94 | 415.41 | -2.99 | -3.15% | 23887 | 22165.62 | 4.84% | | 688011 | 新光光电 | 39.40 | -68.99 | -1.30 | -3.19% | 18380.68 | 7371.359 | 1.84% | | 688593 | 新相微 | 20.95 | 730.07 | -0.71 | -3.28% | 69539.71 | 14480.27 | 2.16% | | 688347 | 华虹公司 | 119.99 | 1096.13 | -4.18 | -3.37% | 154716 | 187831 | 3.79% | | 688498 | 源杰科技 | 498.53 | 427.16 | -17.52 | -3.40% | 21845.21 | 109280.4 | 3.63% | | 688403 | 汇成股份 | 15.23 | 71.34 | -0.54 | -3.42% | 186373.4 | 28355.2 | 2.17% | | 688375 | 国博电子 | 68.06 | 95.37 | -2.47 | -3.50% | 29547.96 | 19938.47 | 0.50% | | 688381 | 帝奥微 | 24.51 | -67.64 | -0.93 | -3.66% | 56228.42 | 13781.07 | 2.94% | | 688036 | 传音控股 | 70.59 | 21.22 | -2.98 | -4.05% | 113733.9 | 81316.38 | 1.00% | | 301086 | 鸿富瀚 | 85.21 | 94.27 | -3.61 | -4.06% | 19524 | 16845.59 | 4.12% | | 688385 | 复旦微电 | 58.95 | 101.81 | -2.55 | -4.15% | 82747.81 | 49152.27 | 1.54% | | 688233 | 神工股份 | 47.76 | 95.88 | -2.14 | -4.29% | 69054.96 | 32593.92 | 4.05% | | 603986 | 兆易创新 | 215.18 | 106.07 | -9.81 | -4.36% | 265498 | 568242.5 | 3.98% | | 688535 | 华海诚科 | 95.61 | 306.21 | -4.40 | -4.40% | 23212.91 | 22354.19 | 4.43% | | 688195 | 腾景科技 | 105.49 | 175.64 | -4.93 | -4.46% | 44168.26 | 46728.12 | 3.41% | | 300548 | 长芯博创 | 92.75 | 94.89 | -4.50 | -4.63% | 169094 | 156916.9 | 6.29% | | 688313 | 仕佳光子 | 64.25 | 89.75 | -3.36 | -4.97% | 192688.4 | 123929.7 | 4.20% | | 603595 | ST东尼 | 18.58 | 109.28 | -0.98 | -5.01% | 587 | 109.06 | 0.03% | | 688027 | 国盾量子 | 550.15 | -17720.11 | -32.85 | -5.63% | 66652.55 | 369908.5 | 8.29% | | 920640 | 富士达 | 37.33 | 98.62 | -2.75 | -6.86% | 131399 | 50155.64 | 7.28% | | 003026 | 中晶科技 | 32.07 | 94.55 | -2.40 | -6.96% | 54947 | 17783.59 | 5.74% |
|