中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
报喜鸟(002154)浙江省上涨家数:442下跌家数:272平均涨幅:+0.50%平均换手:1.04%总成交额:742.33亿元
更新时间：2026-08-17 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300314戴维医疗14.7457.08+2.46+20.03%23022632413.6216.02%
603089正裕工业10.7351.59+0.98+10.05%560495947.282.34%
603657春光科技29.21-80.96+2.66+10.02%211376035.941.56%
603186华正新材184.3199.91+16.76+10.00%4058374659.22.59%
603823百合花78.09198.16+7.10+10.00%12070192557.562.90%
603079圣达生物14.7552.00+1.34+9.99%464346849.012.46%
603095越剑智能16.4364.06+1.49+9.97%95768151643.71%
002863今飞凯达4.9946.61+0.45+9.91%36546118099.146.10%
301335天元宠物24.1055.48+1.97+8.90%4728011487.835.35%
300411金盾股份8.051026.65+0.62+8.34%17989114310.325.82%
605060联德股份46.7746.14+3.08+7.05%196599007.30.82%
688296和达科技25.66-40.47+1.67+6.96%34386.598633.8163.20%
688360德马科技16.8344.13+0.99+6.25%38750.196438.5921.47%
601882海天精工21.5625.50+1.26+6.21%9894621229.511.90%
300163先锋新材6.7393.18+0.36+5.65%21025914072.694.59%
003011海象新材20.9024.92+1.07+5.40%1437829491.87%
600330天通股份26.31-127.27+1.33+5.32%639518166032.35.18%
300566激智科技29.1737.89+1.47+5.31%15971246016.157.05%
605179一鸣食品33.57250.67+1.66+5.20%21372071351.235.33%
300795米奥会展17.9436.03+0.84+4.91%29423653909.9116.91%
001211双枪科技23.96-1699.21+1.10+4.81%349088234.933.74%
301095广立微78.50171.48+3.60+4.81%2310717829.251.34%
300548长芯博创203.77160.10+9.10+4.67%82306169824.52.80%
002062宏润建设8.5540.41+0.38+4.65%13161511052.141.17%
603733仙鹤股份22.0917.57+0.98+4.64%367977983.570.45%
603181皇马科技13.5417.82+0.60+4.64%650638771.991.11%
688127蓝特光学69.2459.44+3.02+4.56%36400.5725261.850.90%
603177德创环保10.69-41.22+0.46+4.50%931349820.144.56%
920081欧伦电气40.8512.10+1.72+4.40%109314451.9956.39%
300666江丰电子267.14133.55+11.24+4.39%66096175905.52.97%
605117德业股份94.2732.86+3.96+4.38%6319058586.050.50%
601609金田股份11.4225.57+0.47+4.29%65513174286.123.79%
301081严牌股份12.99375.39+0.52+4.17%206572640.040.92%
002937兴瑞科技30.9269.49+1.20+4.04%268148131.840.85%
002840华统股份8.61-16.81+0.32+3.86%1065149004.981.34%
603120肯特催化49.1952.79+1.76+3.71%93414573.822.46%
300898熊猫乳品21.9224.42+0.77+3.64%240525172.712.10%
600176中国巨石45.9648.14+1.57+3.54%1297354598822.43.27%
603703盛洋科技10.09-178.01+0.34+3.49%987269920.6492.38%
301556托普云农61.8649.12+2.04+3.41%71294341.212.42%
301280珠城科技42.8038.76+1.40+3.38%102834406.61.03%
300637扬帆新材9.251099.09+0.30+3.35%348913219.21.49%
002440闰土股份12.7817.84+0.41+3.31%14749818640.21.56%
920527夜光明14.2343.21+0.44+3.19%73401049.061.58%
003036泰坦股份57.83256.27+1.78+3.18%5646733061.322.61%
605066天正电气7.1546.38+0.22+3.17%579954085.771.15%
601022宁波远洋8.1717.28+0.25+3.16%406143282.450.31%
002119康强电子24.9680.74+0.75+3.10%12473230965.833.32%
301398星源卓镁34.97291.91+1.04+3.07%54521882.730.50%
301216万凯新材17.2919.98+0.51+3.04%4107570270.75%
002629仁智股份4.82247.37+0.14+2.99%570972719.721.58%
301507民生健康13.4640.38+0.39+2.98%276663663.912.51%
001333光华股份19.7321.98+0.57+2.97%64151247.930.50%
300945曼卡龙12.1424.72+0.35+2.97%419805029.941.76%
001358兴欣新材26.3361.98+0.75+2.93%120533120.022.36%
603391力聚热能63.8229.63+1.81+2.92%57263610.192.52%
600596新安股份11.0671.08+0.30+2.79%13641414956.511.01%
300553集智股份45.10292.42+1.20+2.73%153826877.961.81%
603008ST喜临门7.9121.67+0.21+2.73%335842639.480.91%
603260合盛硅业36.44-13.58+0.96+2.71%5451019727.930.46%
002322理工能科13.4021.74+0.35+2.68%30871541813.048.79%
300412迦南科技4.6390.89+0.12+2.66%577032630.441.23%
001356富岭股份8.8873.39+0.23+2.66%341223023.081.61%
603578三星新材13.14-16.81+0.34+2.66%106281379.420.59%
002266浙富控股5.0518.19+0.13+2.64%31405315810.190.65%
002574明牌珠宝4.68-7.99+0.12+2.63%265451231.470.50%
603091众鑫股份51.7925.75+1.32+2.62%73073784.991.66%
601921浙版传媒7.4613.20+0.19+2.61%512483795.50.23%
300984金沃股份34.39130.96+0.87+2.60%86432962.280.70%
688701卓锦股份8.31-15.62+0.21+2.59%10732.8879.42530.80%
603010万盛股份11.55-7.07+0.29+2.58%241722758.950.42%
002326永太科技20.08387.12+0.50+2.55%11169522155.961.38%
300604长川科技290.27119.14+7.22+2.55%57046165079.11.17%
920218新天力17.8523.14+0.44+2.53%70061246.93.32%
603701德宏股份19.93376.30+0.48+2.47%129302554.880.49%
605580恒盛能源18.7032.28+0.45+2.47%194433633.690.69%
603045福达合金54.9125.28+1.32+2.46%2730515027.162.02%
920028新恒泰13.7820.07+0.33+2.45%3228442.37180.50%
301399英特科技17.64146.12+0.42+2.44%133402337.052.44%
603908牧高笛19.05-39.95+0.45+2.42%4011753.80.43%
603757大元泵业62.6599.93+1.45+2.37%4094425347.042.19%
688203海正生材12.16230.81+0.28+2.36%39485.094881.8191.95%
301092争光股份46.2766.42+1.06+2.34%120625565.241.98%
688006杭可科技22.4135.54+0.51+2.33%43022.569541.4180.71%
603726朗迪集团24.6820.14+0.56+2.32%159133893.740.86%
605566福莱蒽特26.7663.51+0.60+2.29%68101808.510.51%
920169七丰精工18.0852.60+0.40+2.26%4183753.25080.82%
300763锦浪科技64.8142.17+1.42+2.24%3402421748.071.06%
002021中捷资源2.76-156.22+0.06+2.22%806992187.140.68%
003017大洋生物22.8522.72+0.48+2.15%155953518.571.87%
300649杭州园林25.87-81.10+0.54+2.13%135603505.681.27%
002515金字火腿7.68-1618.03+0.16+2.13%42748632501.563.88%
600267海正药业14.4824.34+0.30+2.12%35001749527.142.97%
603806福斯特15.5659.66+0.32+2.10%7742911952.340.30%
688079美迪凯16.55-37.43+0.34+2.10%47689.067924.891.18%
603116红蜻蜓6.35-27.09+0.13+2.09%357492270.670.62%
603282亚光股份15.2930.93+0.31+2.07%4347656.420.32%
601137博威合金18.78-60.87+0.38+2.07%6945512912.180.76%
600352浙江龙盛12.8921.28+0.26+2.06%18081423187.710.56%
600415小商品城11.9014.86+0.24+2.06%42144949260.480.77%
300943春晖智控29.26104.74+0.59+2.06%4064011947.143.03%
001255博菲电气25.69205.07+0.51+2.03%3869979.890.50%
301193家联科技18.67-29.74+0.37+2.02%98031826.360.54%
301237和顺科技55.38-27.75+1.08+1.99%34081871.10.59%
603168莎普爱思5.67-7.75+0.11+1.98%259821452.30.70%
002224三力士3.62-224.41+0.07+1.97%459331651.350.57%
603687大胜达14.51115.02+0.28+1.97%457166594.580.83%
002615哈尔斯6.78126.64+0.13+1.95%312522095.211.03%
605007五洲特纸15.6821.13+0.30+1.95%222203474.660.47%
688577浙海德曼44.11106.66+0.84+1.94%4120.471815.4470.26%
002648卫星化学25.759.86+0.49+1.94%27837369907.80.83%
001228永泰运27.8727.84+0.53+1.94%45741264.230.57%
603316诚邦股份14.46-39.41+0.27+1.90%254153662.260.96%
600226亨通股份6.4394.38+0.12+1.90%985107.164298.983.31%
002942新农股份15.5624.24+0.29+1.90%5958919.570.43%
301469恒达新材29.2428.41+0.54+1.88%35631029.680.77%
603015弘讯科技10.89166.42+0.20+1.87%170391841.740.42%
603980吉华集团7.0851.35+0.13+1.87%1156648161.191.71%
001278一彬科技16.40-18.52+0.30+1.86%5914957.520.69%
002012凯恩股份6.5799.84+0.12+1.86%258471678.780.55%
603661恒林股份32.4726.41+0.59+1.85%148844812.481.07%
688307中润光学50.3992.57+0.91+1.84%23404.0412020.951.88%
301056森赫股份11.2043.59+0.20+1.82%184932071.171.05%
002641公元股份3.9470.26+0.07+1.81%25152981.380.22%
605358立昂微45.66514.32+0.81+1.81%10192346426.051.32%
920270天铭科技11.8838.02+0.21+1.80%2310273.10590.28%
002758浙农股份7.967.63+0.14+1.79%360722850.220.70%
605166聚合顺8.5727.74+0.15+1.78%190241609.740.60%
688616西力科技10.9519.33+0.19+1.77%6129.04665.24950.34%
002443金洲管道9.2631.84+0.16+1.76%11422410541.272.19%
603172万丰股份17.6845.48+0.30+1.73%4338759.110.33%
003026中晶科技30.0678.15+0.51+1.73%185985562.891.86%
002418康盛股份4.14270.92+0.07+1.72%118851449611.1210.46%
001335信凯科技32.0038.19+0.54+1.72%1629518.550.64%
301097天益医疗35.65-178.06+0.60+1.71%35311246.141.22%
600933爱柯迪13.9112.64+0.23+1.68%252533486.180.26%
603677奇精机械13.9664.92+0.23+1.68%5373740.280.28%
301585蓝宇股份27.9840.93+0.46+1.67%38921084.290.57%
688255凯尔达26.8191.41+0.44+1.67%6793.791808.260.62%
300316晶盛机电44.21139.71+0.72+1.66%2700911902.250.22%
688611杭州柯林64.09-914.13+1.04+1.65%4489.882855.9490.29%
688717艾罗能源61.1869.12+0.99+1.64%32679.2519774.83.30%
300930屹通新材25.4941.83+0.41+1.63%42001058.520.89%
300203聚光科技13.11-20.66+0.21+1.63%525516893.361.17%
301032新柴股份10.1121.72+0.16+1.61%7265728.590.44%
605488福莱新材30.38148.83+0.48+1.61%257167866.460.93%
605003众望布艺21.5537.51+0.34+1.60%3583764.60.33%
603001奥康国际7.61-23.22+0.12+1.60%300972285.110.75%
600235民丰特纸5.72201.77+0.09+1.60%13473762.50.38%
688583思看科技94.15152.92+1.47+1.59%24051.7722810.455.58%
600526菲达环保4.5112.95+0.07+1.58%408621837.320.47%
002144宏达高科10.9951.47+0.17+1.57%101521106.840.74%
603303得邦照明23.2945.02+0.36+1.57%50041153.460.10%
600798宁波海运3.2559.82+0.05+1.56%510001649.130.42%
001222源飞宠物14.9825.26+0.23+1.56%235973509.162.09%
603948建业股份20.9714.61+0.32+1.55%4009833.870.25%
301459丰茂股份38.1547.01+0.58+1.54%234178882.5518.97%
002064华峰化学11.3019.63+0.17+1.53%825749247.5690.17%
002434万里扬5.9938.50+0.09+1.53%684084044.830.52%
301004嘉益股份34.7614.62+0.52+1.52%1554536.240.11%
300796贝斯美6.712304.94+0.10+1.51%11770784.890.33%
002188中天服务5.4361.55+0.08+1.50%272911466.021.06%
603238诺邦股份12.3718.62+0.18+1.48%5220640.830.29%
601113华鼎股份3.4433.82+0.05+1.47%409491387.420.37%
603165荣晟环保13.7618.79+0.20+1.47%90671240.990.29%
603600永艺股份9.6712.92+0.14+1.47%284012717.990.86%
605077华康股份11.0923.76+0.16+1.46%109081199.730.36%
603995甬金股份25.1315.14+0.36+1.45%256886472.810.71%
603055台华新材9.0916.19+0.13+1.45%631895765.290.71%
605337李子园9.8020.82+0.14+1.45%190781854.220.49%
002633申科股份14.70189.12+0.21+1.45%69531014.390.46%
603321梅轮电梯6.3864.42+0.09+1.43%15123955.850.44%
688571杭华股份9.2936.44+0.13+1.42%24406.872229.9560.58%
300306远方信息10.0738.39+0.14+1.41%122201224.90.78%
002931锋龙股份51.95633.13+0.72+1.41%180099367.880.89%
603049中策橡胶47.789.91+0.66+1.40%60652861.590.69%
002637赞宇科技10.8625.43+0.15+1.40%438854711.860.94%
603073彩蝶实业16.8132.53+0.23+1.39%5142852.531.37%
603225新凤鸣19.0529.58+0.26+1.38%225094255.030.13%
301359东南电子16.8658.69+0.23+1.38%4481748.180.63%
920118太湖远大19.8030.15+0.27+1.38%1338262.52020.43%
002849威星智能17.1072.12+0.23+1.36%168262895.420.77%
600491ST龙元1.51-0.79+0.02+1.34%5557778416.863.63%
002124天邦食品2.28-2.36+0.03+1.33%2685106071.71.36%
300032金龙机电3.80-101.99+0.05+1.33%500191890.290.62%
603822ST嘉澳55.8824.29+0.73+1.32%20521137.260.27%
301066万事利12.2578.09+0.16+1.32%103331261.570.44%
300839博汇股份10.7386.53+0.14+1.32%136291446.190.48%
002801微光股份27.7116.35+0.36+1.32%41831152.950.36%
300695兆丰股份52.6417.80+0.68+1.31%1807943.890.18%
920249利尔达9.3072.46+0.12+1.31%264442487.832.12%
605500森林包装6.99118.67+0.09+1.30%9355649.810.23%
300920润阳科技35.25182.08+0.45+1.29%55591956.670.64%
600261阳光照明3.1430.82+0.04+1.29%637221981.70.48%
688005容百科技27.48-2035.02+0.35+1.29%30906.988377.770.43%
600460士兰微33.17120.30+0.42+1.28%20258667152.791.22%
002247聚力文化2.3845.39+0.03+1.28%842941984.651.31%
002493荣盛石化12.7541.42+0.16+1.27%163283206880.17%
688767博拓生物42.33208.53+0.53+1.27%9516.374004.0940.64%
605158华达新材7.25-1444.53+0.09+1.26%6851493.350.13%
300853申昊科技28.30-22.33+0.35+1.25%139543890.691.42%
300727润禾材料28.3541.45+0.35+1.25%112673186.70.69%
300489光智科技255.15-1296.67+3.15+1.25%41738107526.73.01%
002479富春环保5.7123.42+0.07+1.24%414772347.120.48%
688092爱科科技22.8740.84+0.28+1.24%2951.53667.97780.36%
605318法狮龙79.3532231.95+0.97+1.24%30872437.190.25%
688299长阳科技13.13-25.74+0.16+1.23%12196.991589.6280.42%
301616浙江华业35.4414.56+0.43+1.23%2637930.40.93%
301113雅艺科技16.59784.74+0.20+1.22%3681603.720.51%
301567贝隆精密36.02-225.46+0.42+1.18%38911390.931.83%
601112振石股份15.4835.79+0.18+1.18%127681972.990.70%
001336楚环科技18.3542.39+0.21+1.16%3653665.210.57%
600160巨化股份41.2426.81+0.47+1.15%5622223083.730.21%
300878维康药业35.10-23.56+0.40+1.15%94623288.190.66%
301539宏鑫科技14.92811.42+0.17+1.15%4935731.060.66%
301255通力科技21.1080.86+0.24+1.15%3735782.350.28%
300234开尔新材9.74-224.30+0.11+1.14%696496834.222.02%
600051宁波联合6.2525.63+0.07+1.13%161581005.610.52%
301057汇隆新材21.5864.54+0.24+1.12%4614987.230.56%
301295美硕科技46.85136.48+0.52+1.12%68613191.152.33%
300837浙矿股份23.4332.53+0.26+1.12%3575833.630.47%
002133广宇集团2.7129.03+0.03+1.12%32642878.680.42%
300703创源股份13.56116.07+0.15+1.12%126071687.180.76%
300283温州宏丰14.6259.88+0.16+1.11%18599727414.964.90%
002381双箭股份5.4939.87+0.06+1.10%13431732.630.42%
603618杭电股份30.20-87.32+0.33+1.10%663938202624.99.60%
688310迈得医疗14.7442.72+0.16+1.10%2691.12392.23780.16%
603298杭叉集团25.8015.15+0.28+1.10%68261746.290.05%
688130晶华微24.96-142.36+0.27+1.09%10780.622674.6121.79%
301157华塑科技61.53119.08+0.66+1.08%20381254.320.99%
688362甬矽电子68.72371.96+0.73+1.07%83811.7857916.971.85%
603709中源家居11.46-65.56+0.12+1.06%6426730.140.40%
301222浙江恒威24.9039.57+0.26+1.06%3977986.320.37%
301388欣灵电气24.33111.35+0.25+1.04%2176524.710.30%
603070万控智造11.7177.27+0.12+1.04%5598649.460.14%
603506南都物业10.7517.18+0.11+1.03%109461167.020.58%
603320迪贝电气16.7833.42+0.17+1.02%4045674.850.27%
688348昱能科技32.64-22.68+0.33+1.02%4228.071374.2030.27%
002056横店东磁22.8820.92+0.23+1.02%8158118681.80.50%
603266天龙股份16.0228.88+0.16+1.01%3381538.040.17%
300772运达股份12.1829.13+0.12+1.00%396264839.50.57%
002135东南网架6.20398.84+0.06+0.98%196551211.540.19%
688469芯联集成9.31-533.74+0.09+0.98%37205734350.690.63%
002761浙江建投7.2634.36+0.07+0.97%395472866.850.37%
601233桐昆股份23.0616.53+0.22+0.96%8271219021.770.35%
605088冠盛股份21.2714.92+0.20+0.95%110392315.570.55%
600232金鹰股份6.3963.62+0.06+0.95%10771684.130.30%
000909*ST数源4.27-4.63+0.04+0.95%6629281.870.15%
300435中泰股份17.3617.05+0.16+0.93%281504843.930.76%
300893松原安全16.2820.92+0.15+0.93%3940634.150.16%
301019宁波色母15.2526.46+0.14+0.93%5608850.080.39%
605555德昌股份11.9961.55+0.11+0.93%94031120.650.19%
002427尤夫股份4.40341.23+0.04+0.92%349681521.170.36%
688565力源科技11.12251.90+0.10+0.91%3642.81401.23060.24%
002112三变科技16.85305.19+0.15+0.90%8074713444.383.08%
688449联芸科技70.27183.86+0.62+0.89%70494.4449547.822.40%
603379三美股份62.9217.73+0.55+0.88%98056144.60.16%
300582英飞特11.53-7.01+0.10+0.87%154191765.250.68%
688032禾迈股份78.45-45.71+0.68+0.87%2483.741930.9380.20%
605268王力安防9.2531.17+0.08+0.87%6034554.810.14%
003030祖名股份22.1799.28+0.19+0.86%135532994.791.67%
002001新和成28.3012.96+0.24+0.86%10163528486.060.33%
688270ST臻镭67.22134.13+0.57+0.86%18664.3612620.440.62%
300645正元智慧13.07140.75+0.11+0.85%118771533.170.85%
002756永兴材料48.7427.40+0.41+0.85%2902214030.190.75%
002404嘉欣丝绸5.9517.96+0.05+0.85%16711989.330.37%
603949雪龙集团14.3431.59+0.12+0.84%5977851.850.28%
001380华纬科技16.7517.94+0.14+0.84%4227703.180.18%
001238浙江正特25.21102.37+0.21+0.84%1730433.580.12%
300817双飞集团15.6849.81+0.13+0.84%3411531.590.27%
605020永和股份35.0527.78+0.29+0.83%4961717248.080.99%
002534西子洁能15.7629.73+0.13+0.83%204223203.510.25%
002403爱仕达9.74-14.22+0.08+0.83%103511000.430.35%
603867新化股份29.4023.67+0.24+0.82%138764069.010.64%
603811诚意药业7.5017.75+0.06+0.81%251101858.460.55%
300838浙江力诺13.86-58.58+0.11+0.80%6799934.050.67%
603119浙江荣泰54.3084.15+0.43+0.80%179919699.640.38%
301212联盛化学22.88281.81+0.18+0.79%3163718.750.34%
603896寿仙谷15.26-261.76+0.12+0.79%81211219.570.41%
002344海宁皮城3.87103.15+0.03+0.78%443431698.330.35%
605378野马电池14.2695.74+0.11+0.78%3983562.910.15%
300558贝达药业69.2266.42+0.53+0.77%4013227606.720.95%
301009可靠股份9.17128.44+0.07+0.77%7725701.370.51%
002725跃岭股份11.851370.71+0.09+0.77%217822562.70.87%
301345涛涛车业256.4930.86+1.92+0.75%36199364.011.03%
603071物产环能12.0410.23+0.09+0.75%97461166.670.17%
002896中大力德78.14272.42+0.58+0.75%2856122205.681.45%
002489浙江永强2.7423.91+0.02+0.74%646801762.30.34%
600152维科技术8.23-41.32+0.06+0.73%303052480.140.57%
920906舜宇精工16.5234.10+0.12+0.73%1168191.47640.35%
603617君禾股份6.9156.64+0.05+0.73%208031425.790.54%
688215瑞晟智能44.3295.19+0.32+0.73%4157.491848.490.46%
301065本立科技19.4327.77+0.14+0.73%63771222.20.74%
603901永创智能9.7433.46+0.07+0.72%163251580.420.29%
301068大地海洋29.34-156.40+0.21+0.72%42961243.330.43%
003025思进智能12.5823.29+0.09+0.72%102291286.170.45%
603839安正时尚7.05-15.05+0.05+0.71%13535943.510.35%
301390经纬股份31.10-2987.22+0.22+0.71%3165980.330.65%
603877太平鸟12.7530.22+0.09+0.71%6511822.590.14%
603004鼎龙科技20.3433.75+0.14+0.69%75181522.471.28%
300512中亚股份7.3095.61+0.05+0.69%11989868.620.37%
603665康隆达21.95-189.56+0.15+0.69%4029879.870.25%
300673佩蒂股份13.3332.48+0.09+0.68%76641015.210.48%
603310巍华新材14.8428.97+0.10+0.68%4657686.080.24%
605056咸亨国际14.9023.10+0.10+0.68%147082176.890.36%
002444巨星科技29.9013.93+0.20+0.67%100993010.070.09%
001367海森药业19.5022.24+0.13+0.67%58221124.540.48%
603301振德医疗84.0884.03+0.56+0.67%48464057.960.18%
920062科润智控7.51143.53+0.05+0.67%3211240.35920.24%
300743天地数码15.0219.64+0.10+0.67%4988742.70.39%
300652雷迪克30.0930.16+0.20+0.67%38981170.250.32%
002126银轮股份42.2637.32+0.28+0.67%2906212272.340.37%
600113浙江东日31.7995.26+0.21+0.66%163735198.860.40%
605377华旺科技9.0919.82+0.06+0.66%160841442.380.29%
301356天振股份19.8544.93+0.13+0.66%4135817.890.33%
002570贝因美4.6033.07+0.03+0.66%747213422.370.69%
603173福斯达31.6412.72+0.20+0.64%2057644.740.13%
002562兄弟科技4.9251.39+0.03+0.61%1202795863.271.48%
300100双林股份23.0931.21+0.14+0.61%120152771.850.22%
688298东方生物19.80-7.23+0.12+0.61%7246.511408.7410.36%
603290斯达半导87.6563.96+0.53+0.61%1261311070.070.53%
300882万胜智能15.0439.87+0.09+0.60%4521673.70.17%
600724宁波富达5.0639.43+0.03+0.60%14110706.920.10%
920770艾能聚10.2630.85+0.06+0.59%3501357.97050.43%
920608丰安股份13.6825.09+0.08+0.59%23231.65550.05%
300813泰林生物20.60140.28+0.12+0.59%232954710.663.06%
600796钱江生化5.1725.98+0.03+0.58%212741088.380.68%
920252天宏锂电15.82193.64+0.09+0.57%2211346.38730.32%
301317鑫磊股份45.71-54.47+0.26+0.57%51272348.560.98%
601002晋亿实业5.2919.82+0.03+0.57%272571435.660.29%
300277汽轮科技12.36409.10+0.07+0.57%294403621.270.38%
301669高特电子30.25103.36+0.17+0.57%182225524.272.23%
301055张小泉30.3966.55+0.17+0.56%67512055.360.44%
601865福莱特10.8127.75+0.06+0.56%740688023.980.39%
603520司太立9.05235.64+0.05+0.56%335802992.520.77%
002375亚厦股份3.6414.83+0.02+0.55%473121713.180.36%
002048宁波华翔20.2337.76+0.11+0.55%4966110085.760.70%
920101志高机械16.9419.91+0.09+0.53%48882.23170.13%
605138盛泰集团5.9218.75+0.03+0.51%10534620.440.19%
603788宁波高发14.0914.49+0.07+0.50%2225312.490.10%
301053远信工业42.55266.60+0.21+0.50%144546106.991.18%
603799华友钴业42.5610.96+0.21+0.50%15484765262.460.82%
300729乐歌股份10.1816.68+0.05+0.49%5698575.620.17%
300488恒锋工具32.6734.20+0.16+0.49%105683452.440.65%
300118东方日升10.28-4.01+0.05+0.49%805608301.070.87%
603239浙江仙通14.5119.23+0.07+0.48%4988718.540.18%
002617露笑科技6.3265.26+0.03+0.48%1167957363.820.62%
603816顾家家居23.3412.23+0.11+0.47%208404813.320.26%
300994久祺股份11.3021.20+0.05+0.44%6203696.410.52%
000913钱江摩托11.337.00+0.05+0.44%97441098.760.19%
688075安旭生物29.84151.49+0.13+0.44%1605.21471.96430.13%
002415海康威视35.0319.54+0.15+0.43%16744858661.680.19%
002860星帅尔16.3829.98+0.07+0.43%297114784.120.86%
603088宁波精达9.3951.41+0.04+0.43%7786729.780.18%
603105芯能科技7.1020.23+0.03+0.42%13618959.160.27%
603237五芳斋14.3525.67+0.06+0.42%5047715.530.27%
920685新芝生物12.2331.39+0.05+0.41%4737572.19940.81%
603048浙江黎明22.0696.46+0.09+0.41%3784835.010.26%
300992泰福泵业24.85-192.93+0.10+0.40%2749686.520.35%
301368丰立智能42.55-177.21+0.17+0.40%29691256.480.25%
600668尖峰集团7.52-16.45+0.03+0.40%202891511.520.49%
600571信雅达10.48138.94+0.04+0.38%286623001.530.63%
688288鸿泉技术18.41780.56+0.07+0.38%3786.2697.69630.38%
603331百达精工13.21-10.83+0.05+0.38%91211200.160.45%
002085万丰奥威10.5823.52+0.04+0.38%649456887.950.31%
300025华星创业5.32-19.84+0.02+0.38%747574045.191.47%
920011晨光电机18.8918.16+0.07+0.37%1692321.49410.91%
603075热威股份19.0023.47+0.07+0.37%4211795.10.99%
600926杭州银行16.346.03+0.06+0.37%610979959.760.08%
300539横河精密19.0799.13+0.07+0.37%119432264.420.55%
920056能之光16.3923.10+0.06+0.37%806132.55440.26%
301316慧博云通41.00163.36+0.15+0.37%3864715982.270.99%
002472双环传动38.0225.45+0.13+0.34%3608613687.10.48%
605155西大门14.8125.96+0.05+0.34%5100753.540.27%
301279金道科技20.7753.77+0.07+0.34%3764775.040.29%
920974凯大催化6.1130.53+0.02+0.33%3028183.95560.24%
605277新亚电子15.4327.54+0.05+0.33%131852028.970.35%
601689拓普集团49.6731.21+0.16+0.32%3346216609.370.19%
300078思创智联3.14-61.84+0.01+0.32%815622549.050.73%
600173卧龙新能6.29-20.97+0.02+0.32%10019627.330.14%
603595ST东尼26.67-121.83+0.08+0.30%52141400.420.22%
600273嘉化能源6.7810.90+0.02+0.30%680394577.540.52%
605259绿田机械18.1913.46+0.05+0.28%1267229.340.07%
603208江山欧派11.38-8.53+0.03+0.26%5415612.110.31%
001270铖昌科技118.11177.99+0.31+0.26%2011323906.270.98%
300969恒帅股份77.3076.88+0.20+0.26%41873238.260.53%
000559万向钱潮11.6739.12+0.03+0.26%491645737.950.15%
603305旭升集团11.7034.26+0.03+0.26%372544333.510.32%
002372伟星新材8.3515.46+0.02+0.24%275662292.020.19%
603917合力科技12.54124.23+0.03+0.24%6929863.070.34%
001306夏厦精密54.87-66.86+0.13+0.24%1323721.260.85%
605011杭州热电17.0735.92+0.04+0.23%135222289.650.34%
603210泰鸿万立13.7221.95+0.03+0.22%6208846.070.27%
002430杭氧股份23.5523.32+0.05+0.21%258426056.510.26%
600572康恩贝4.8125.26+0.01+0.21%55992526168.692.21%
300718长盛轴承65.3874.74+0.13+0.20%145789506.60.74%
002522浙江众成5.0677.74+0.01+0.20%577642898.620.64%
002206海利得5.2512.25+0.01+0.19%16017836.050.15%
688777中控技术95.37190.51+0.18+0.19%29685.3928241.170.38%
002142宁波银行32.267.08+0.06+0.19%3824712304.190.06%
002099海翔药业5.41-118.57+0.01+0.19%594243174.950.37%
920223荣亿精密10.97-86.51+0.02+0.18%1871205.30560.23%
603505金石资源16.4643.27+0.03+0.18%257964223.190.31%
688819天能股份21.9617.13+0.04+0.18%7505.5991627.4490.08%
300863卡倍亿43.9868.90+0.08+0.18%153646741.020.61%
600521华海药业17.5670.45+0.03+0.17%15423926572.251.03%
002388新亚制程5.88-95.78+0.01+0.17%1131766681.52.24%
688475萤石网络29.8834.92+0.05+0.17%11789.853511.150.15%
301353普莱得19.3135.19+0.03+0.16%4969951.351.22%
920055隆源股份26.3512.59+0.04+0.15%23160.78440.15%
603195公牛集团40.1317.42+0.06+0.15%3733114934.770.21%
002940昂利康26.8842.63+0.04+0.15%281277454.3911.52%
920086科马材料20.5018.71+0.03+0.15%682139.95560.25%
603767中马传动14.97-799.53+0.02+0.13%4695697.510.15%
601567三星电气15.3022.58+0.02+0.13%339895177.220.24%
002050三花智控38.3539.48+0.05+0.13%7832230071.40.21%
601339百隆东方7.7214.02+0.01+0.13%222461709.760.15%
000925众合科技7.81-116.13+0.01+0.13%522844043.10.78%
600283钱江水利7.9322.23+0.01+0.13%7146565.550.13%
600830香溢融通8.0644.52+0.01+0.12%8865711.750.20%
002664信质集团16.3442.81+0.02+0.12%88881447.860.22%
603926铁流股份16.6048.02+0.02+0.12%79181307.850.34%
002767先锋电子18.20108.10+0.02+0.11%93271693.180.72%
603500祥和实业9.5122.88+0.01+0.11%205701954.030.62%
603218日月股份9.8419.58+0.01+0.10%189571856.10.18%
603085天成自控10.0844.93+0.01+0.10%7109715.050.18%
300784利安科技41.0749.31+0.04+0.10%2037831.381.20%
603271永杰新材42.6018.26+0.04+0.09%47232007.370.50%
603711香飘飘11.7323.80+0.01+0.09%261553048.070.63%
600884杉杉股份12.1236.01+0.01+0.08%14963717967.60.82%
301198喜悦智行12.71-202.94+0.01+0.08%84861080.220.52%
600927永安期货12.9823.13+0.01+0.08%889111490.06%
601177杭齿前进13.1820.46+0.01+0.08%110411452.550.27%
002273水晶光电27.6432.08+0.02+0.07%9740527034.230.71%
300746汉嘉数智14.4846.98+0.01+0.07%132521911.860.59%
603129春风动力285.1826.01+0.19+0.07%26157432.030.17%
920679前进科技15.3634.47+0.01+0.07%25639.07590.07%
603610麒盛科技15.5658.32+0.01+0.06%134422085.370.38%
600580卧龙电驱34.5947.65+0.02+0.06%7656926506.940.49%
300880迦南智能19.8250.94+0.01+0.05%51691017.390.26%
605303园林股份21.43-20.85+0.01+0.05%65591402.630.41%
301052果麦文化23.91-48.85+0.01+0.04%128783071.781.60%
000705浙江震元7.07-67.490.000.00%280501954.880.99%
000906浙商中拓5.3717.540.000.00%18430989.640.26%
600512腾达建设2.04275.070.000.00%546461113.110.34%
600704物产中大4.856.950.000.00%658513187.840.13%
600790轻纺城3.3115.990.000.00%23451774.170.16%
600814杭州解百6.6321.370.000.00%157351038.350.21%
600477杭萧钢构2.4665.290.000.00%1569993816.460.67%
600114东睦股份30.0234.470.000.00%268478050.440.44%
002034旺能环境13.969.990.000.00%150292086.230.29%
002120韵达股份6.7014.520.000.00%542293623.260.19%
002263大东南3.05316.090.000.00%1067163255.130.57%
300027ST华谊1.78-12.920.000.00%582371038.180.23%
300068ST南都4.27-1.430.000.00%958564077.11.12%
300111向日葵3.12-424.140.000.00%1179153646.181.05%
002468申通快递14.1913.650.000.00%267163778.880.18%
300145南方泵业4.3433.270.000.00%1337565769.480.70%
601599浙文影业3.0431.660.000.00%492151487.920.42%
002586ST围海4.1417.810.000.00%20396839.190.19%
300266兴源环境1.89-12.600.000.00%675351274.270.43%
601515衢州东峰3.42-14.720.000.00%388101319.420.20%
603789ST星农6.51-17.030.000.00%6502420.750.25%
300441鲍斯股份6.8126.250.000.00%7252491.990.12%
603637镇海股份13.5155.300.000.00%106231434.290.45%
603538美诺华30.2187.870.000.00%22939867885.546.81%
920395朗鸿科技7.0029.610.000.00%113879.89470.11%
603897长城科技32.0020.650.000.00%7645024152.863.70%
300894火星人11.58-15.890.000.00%175072025.610.60%
301073君亭酒店17.98129.740.000.00%102991841.30.58%
605369拱东医疗17.1267.090.000.00%4147698.860.19%
605018长华集团12.9158.420.000.00%119791534.690.25%
605028世茂能源24.6727.810.000.00%3009740.250.19%
605009豪悦护理23.6322.590.000.00%3149736.350.15%
603216梦天家居20.5771.650.000.00%75061539.840.34%
688816易思维50.3574.880.000.00%906.42455.23030.44%
002032苏泊尔40.8616.14-0.02-0.05%43541777.690.05%
603178圣龙股份17.33-25.35-0.01-0.06%373086399.761.58%
301252同星科技32.9858.91-0.02-0.06%43441435.60.32%
603231索宝蛋白15.9317.23-0.01-0.06%3851611.650.36%
300469信息发展61.45-89.00-0.04-0.07%130428018.840.53%
300351永贵电器14.52322.81-0.01-0.07%151452196.60.57%
603215比依股份14.5262.38-0.01-0.07%2100303.110.11%
603556海兴电力25.8718.53-0.02-0.08%5071712777.851.04%
603558健盛集团11.889.30-0.01-0.08%7945940.330.23%
603093南华期货11.8820.38-0.01-0.08%234512775.80.27%
603700宁水集团11.5630.45-0.01-0.09%167151928.240.84%
603311金海高科30.05100.98-0.03-0.10%64731942.860.27%
605255天普股份68.25608.39-0.07-0.10%1061723.910.08%
002590万安科技9.4322.89-0.01-0.11%170971602.650.35%
300439美康生物9.4254.32-0.01-0.11%163301518.750.56%
601878浙商证券9.3116.33-0.01-0.11%362033366.90.08%
605177东亚药业18.55-19.23-0.02-0.11%111412036.70.98%
603289泰瑞机器8.9333.41-0.01-0.11%269012395.850.92%
601108财通证券8.8213.84-0.01-0.11%23890821096.230.51%
603611诺力股份16.8711.40-0.02-0.12%5070852.340.20%
920177恒道科技24.4316.68-0.03-0.12%21452.36220.12%
301535浙江华远15.4473.84-0.02-0.13%5353827.310.32%
001225和泰机电44.6096.65-0.06-0.13%30921368.61.47%
002389航天彩虹18.59115.22-0.03-0.16%5794910716.180.59%
002563森马服饰5.7515.66-0.01-0.17%538533086.020.24%
603194中力股份33.4915.81-0.06-0.18%2201737.270.14%
300349金卡智能10.5517.47-0.02-0.19%110561163.040.30%
603130云中马41.9053.06-0.08-0.19%34121422.060.25%
600699均胜电子20.8023.08-0.04-0.19%430538924.360.31%
920136永励精密20.5915.68-0.04-0.19%2703555.43951.29%
688606奥泰生物49.2520.89-0.10-0.20%1273.25622.4910.17%
600023浙能电力4.908.88-0.01-0.20%930524553.010.07%
920211新睿电子106.4961.16-0.22-0.21%801856.97140.69%
002203海亮股份19.0442.19-0.04-0.21%6890513201.090.31%
001237惠康科技53.9720.32-0.12-0.22%40012153.471.15%
600216浙江医药13.3017.02-0.03-0.23%17314222666.281.82%
300033同花顺229.7451.76-0.52-0.23%26973619470.62%
605162新中港8.6431.93-0.02-0.23%533634543.421.21%
002634*ST棒杰4.31-1.99-0.01-0.23%7046304.010.16%
300360炬华科技11.9312.59-0.03-0.25%129831544.710.26%
600768宁波富邦15.7819.65-0.04-0.25%328695189.962.46%
000607华媒控股3.67-10.76-0.01-0.27%355831303.930.40%
603076乐惠国际21.47100.76-0.06-0.28%91321952.360.76%
002061浙江交科3.489.57-0.01-0.29%375881305.180.14%
002006精工科技13.7637.28-0.04-0.29%189822607.690.37%
601018宁波港3.3312.55-0.01-0.30%1134713778.650.06%
688290景业智能67.07-237.56-0.21-0.31%1766.981189.1420.17%
603081大丰实业9.5568.57-0.03-0.31%7137679.060.17%
001325元创股份37.9618.82-0.12-0.32%2130805.411.09%
605008长鸿高科12.28-388.59-0.04-0.32%150921841.990.23%
300913兆龙互连36.0349.94-0.12-0.33%207317505.750.73%
000631顺发恒能3.00148.99-0.01-0.33%454921358.650.20%
688581安杰思53.3220.13-0.18-0.34%2937.921554.380.71%
300519新光药业14.7542.11-0.05-0.34%250363646.42.19%
920682球冠电缆5.7025.44-0.02-0.35%3979225.64610.18%
688184ST帕瓦11.32-3.58-0.04-0.35%680.1876.79280.07%
603889新澳股份5.6110.67-0.02-0.36%16012894.650.17%
002196方正电机11.11115.56-0.04-0.36%258862871.970.53%
300643万通智控19.2927.83-0.07-0.36%121092317.670.52%
600576祥源文旅5.4856.25-0.02-0.36%333221809.280.50%
600177雅戈尔7.8914.22-0.03-0.38%688855426.880.15%
002122ST汇洲2.57136.10-0.01-0.39%21354550.060.11%
002276万马股份10.2531.55-0.04-0.39%360793687.650.36%
605080浙江自然20.3317.14-0.08-0.39%2260458.080.16%
002199东晶电子12.65-83.02-0.05-0.39%203232596.060.88%
605180华生科技12.6498.93-0.05-0.39%6935871.420.41%
601877正泰电器24.9111.62-0.10-0.40%4585011368.330.21%
300181佐力药业14.8816.05-0.06-0.40%16115123715.482.67%
002043兔宝宝12.4013.73-0.05-0.40%300153703.370.37%
600982宁波能源4.9314.57-0.02-0.40%568802790.150.51%
300911亿田智能22.05-24.55-0.09-0.41%4718110464.322.75%
300901中胤时尚16.91429.19-0.07-0.41%5884510121.132.45%
603219富佳股份14.45147.64-0.06-0.41%6581947.840.12%
605055迎丰股份9.57-66.41-0.04-0.42%69706690.16%
300611美力科技23.8338.92-0.10-0.42%47831134.250.32%
920570坤博精工24.6787.86-0.11-0.44%1062262.72550.42%
000517荣安地产2.23-5.95-0.01-0.45%1392773080.710.56%
301275汉朔科技42.0936.83-0.19-0.45%92323890.890.31%
600537*ST亿晶2.21-4.84-0.01-0.45%493091085.810.42%
002859洁美科技72.73141.09-0.33-0.45%5834242828.41.36%
600987航民股份6.619.15-0.03-0.45%12932852.020.13%
603667五洲新春54.95249.63-0.25-0.45%2494813757.940.68%
600130波导股份4.35569.36-0.02-0.46%513592236.080.68%
300998宁波方正26.01152.04-0.12-0.46%93722446.920.87%
002318久立特材19.4412.54-0.09-0.46%197293806.60.21%
605336*ST帅电10.80-31.78-0.05-0.46%5499587.920.30%
300879大叶股份17.03-15.95-0.08-0.47%61601042.790.31%
920069普昂医疗34.0419.80-0.16-0.47%926313.31970.63%
000795英洛华8.4637.70-0.04-0.47%296812516.640.27%
603606东方电缆37.8222.88-0.18-0.47%2881810869.990.35%
301082久盛电气10.3282.57-0.05-0.48%253742617.860.93%
000739普洛药业22.4429.17-0.11-0.49%12487127486.231.08%
600857宁波中百20.2297.24-0.10-0.49%295435929.791.32%
002011盾安环境10.0310.20-0.05-0.50%282612826.360.27%
600052东望时代3.99-7.01-0.02-0.50%503801992.470.60%
300144宋城演艺5.9820.00-0.03-0.50%794174747.350.31%
603551奥普科技9.3512.51-0.05-0.53%128351193.510.34%
603662柯力传感53.0648.69-0.29-0.54%102515446.040.37%
920701豪声电子12.7827.28-0.07-0.54%4544583.96430.45%
300768迪普科技16.3852.34-0.09-0.55%8010612959.891.90%
603222济民健康8.92-18.16-0.05-0.56%586215192.011.12%
002677浙江美大7.08686.96-0.04-0.56%214991518.280.39%
002019亿帆医药10.5536.08-0.06-0.57%854058912.681.01%
603605珀莱雅56.8515.27-0.33-0.58%176199951.680.44%
002632道明光学8.4825.08-0.05-0.59%489814132.860.85%
002332仙琚制药8.4420.90-0.05-0.59%698325841.350.71%
000411英特集团10.0611.82-0.06-0.59%296692951.870.53%
301225恒勃股份61.7768.51-0.37-0.60%51733206.761.18%
603602纵横通信11.66-16.68-0.07-0.60%95041105.250.41%
688379华光新材54.4039.84-0.34-0.62%17714.039671.0521.97%
002712思美传媒4.75-52.03-0.03-0.63%383651817.540.71%
920855浙江大农12.5034.38-0.08-0.64%44455.45780.07%
002010传化智联4.6719.61-0.03-0.64%557062599.330.20%
920036觅睿科技29.5125.43-0.19-0.64%1143336.39880.88%
002020京新药业13.9615.82-0.09-0.64%683239454.441.04%
603338浙江鼎力55.2414.54-0.36-0.65%57603190.270.11%
002115三维通信12.081368.45-0.08-0.66%23881128858.043.20%
601116三江购物10.4932.50-0.07-0.66%239252499.340.44%
688039当虹科技35.30-41.26-0.24-0.68%2799.98983.12250.25%
301201诚达药业36.52-1603.40-0.25-0.68%2869310431.582.64%
600865百大集团8.76-90.24-0.06-0.68%238062075.170.63%
601916浙商银行2.916.16-0.02-0.68%2491927262.180.12%
002779中坚科技75.7788.06-0.53-0.69%106018053.930.64%
600776东方通信12.8635.32-0.09-0.69%265793428.10.28%
002003伟星股份9.7918.26-0.07-0.71%288052810.240.28%
002488金固股份8.39146.44-0.06-0.71%435263632.640.47%
603229奥翔药业8.3163.87-0.06-0.72%378613090.90.46%
605228神通科技11.0532.83-0.08-0.72%112901245.990.24%
300698万马科技25.9572.30-0.19-0.73%70031813.140.58%
603337杰克科技38.7021.27-0.29-0.74%192307473.260.41%
600763通策医疗37.2227.07-0.28-0.75%7662628389.481.71%
301677欣兴工具59.1129.62-0.45-0.76%83454923.023.89%
002897意华股份59.5239.26-0.46-0.77%2193413134.411.19%
605116奥锐特20.6721.32-0.16-0.77%129742642.60.32%
920656海昇药业13.9818.33-0.11-0.78%1216169.55610.38%
600671天目药业21.52160.34-0.17-0.78%56361207.990.46%
920639晨光电缆6.1460.61-0.05-0.81%4439271.61530.37%
603931格林达39.0264.89-0.33-0.84%237969296.241.19%
603258电魂网络12.97-13.21-0.11-0.84%91491179.960.38%
301008宏昌科技38.72226.93-0.34-0.87%4100115956.133.55%
603376大明电子26.0651.94-0.23-0.87%44061149.621.38%
688306均普智能8.991366.37-0.08-0.88%21969.221984.7390.18%
603033三维股份7.80-15.46-0.07-0.89%315172483.040.31%
002095生意宝14.19-264.70-0.13-0.91%5022712.010.20%
002067景兴纸业4.3163.51-0.04-0.92%794853426.10.59%
920166海圣医疗21.4721.14-0.20-0.92%2205469.36380.93%
920079乔路铭13.7213.69-0.13-0.94%95151305.2812.11%
300401花园生物15.7831.24-0.15-0.94%14529122807.052.71%
002154报喜鸟4.1713.96-0.04-0.95%1858227690.921.58%
300587天铁科技5.16-31.83-0.05-0.96%1716858740.911.63%
300953震裕科技104.4735.25-1.03-0.98%3651837977.952.09%
600208衢州发展3.03170.03-0.03-0.98%2001576067.460.24%
300702天宇股份22.1580.52-0.22-0.98%105762321.460.50%
003041真爱美家43.03201.82-0.43-0.99%37291596.870.27%
603213镇洋发展13.7181.09-0.14-1.01%87391199.790.20%
601528瑞丰银行4.814.81-0.05-1.03%494612378.250.27%
301203国泰环保34.3925.98-0.36-1.04%30551048.090.70%
301667纳百川68.5285.96-0.72-1.04%50433457.212.13%
002103广博股份6.6422.89-0.07-1.04%246041627.640.63%
603103横店影视15.12-66.83-0.16-1.05%225513410.120.36%
301096百诚医药49.53-105.28-0.53-1.06%110125433.221.32%
603297永新光学104.9555.25-1.13-1.07%406642700.37%
920130立方控股18.43-33.88-0.20-1.07%77221428.0071.35%
600032浙江新能7.0637.69-0.08-1.12%687254833.820.29%
300250初灵信息15.5786.67-0.18-1.14%179472796.271.14%
002250联化科技16.2935.40-0.19-1.15%332665399.850.37%
301607富特科技44.3338.12-0.53-1.18%2854012769.821.88%
603040新坐标55.7641.35-0.67-1.19%1625906.540.08%
605005合兴股份15.7531.67-0.19-1.19%4894770.080.12%
001312福恩股份18.2218.87-0.22-1.19%125672287.652.20%
920690捷众科技17.3920.55-0.21-1.19%3134546.14720.56%
600120浙江东方4.9618.29-0.06-1.20%1134665638.110.33%
000963华东医药29.3614.70-0.36-1.21%138457402420.79%
603997继峰股份12.1923.33-0.15-1.22%681998288.170.54%
920061西磁科技17.86272.85-0.22-1.22%4231752.85051.07%
688320禾川科技34.66-48.14-0.43-1.23%8702.8093036.8980.58%
603272*ST联翔14.45-86.50-0.18-1.23%182412675.681.76%
920015锦华新材42.1839.50-0.54-1.26%51002149.8661.27%
603583捷昌驱动24.0927.73-0.31-1.27%200424791.270.52%
300076*ST宁视4.54-23.91-0.06-1.30%16588756.940.39%
688088虹软科技32.9750.32-0.44-1.32%18157.795999.3790.45%
001256炜冈科技26.4526.11-0.36-1.34%110872930.181.04%
688109品茗科技74.47184.61-1.02-1.35%3427.352553.6870.43%
600570恒生电子21.8230.87-0.30-1.36%5662812380.240.30%
688023安恒信息39.15-66.47-0.54-1.36%9574.0193764.0890.94%
688805健信超导39.8080.56-0.56-1.39%2978.441185.9110.89%
300478杭州高新29.83-108.73-0.42-1.39%84482515.280.69%
300133华策影视7.0973.73-0.10-1.39%1220198684.7290.73%
603300海南华铁4.9222.08-0.07-1.40%1303576418.570.65%
300020ST银江3.50-1.55-0.05-1.41%22213778.910.29%
300792壹网壹创24.4751.49-0.35-1.41%139783433.090.65%
605507国邦医药15.3116.95-0.22-1.42%231083518.860.30%
002244滨江集团9.0314.40-0.13-1.42%11194310096.830.41%
688789宏华数科46.0317.98-0.67-1.43%3050.911407.380.17%
300329海伦钢琴11.66-29.28-0.17-1.44%6059702.780.24%
000156华数传媒6.7229.46-0.10-1.47%318982151.540.19%
300669沪宁股份23.47256.08-0.35-1.47%127392956.30.70%
603456九洲药业17.2625.72-0.26-1.48%15555426657.51.76%
300550和仁科技11.90159.54-0.18-1.49%105831255.730.40%
002370亚太药业5.9443.63-0.09-1.49%1342937906.931.80%
301119正强股份21.7131.51-0.33-1.50%48451053.820.41%
002915中欣氟材17.71554.12-0.27-1.50%281694958.160.98%
300571平治信息34.08-23.08-0.52-1.50%3337211493.162.89%
600366宁波韵升12.4533.36-0.19-1.50%14149217623.881.29%
002508老板电器15.5712.03-0.24-1.52%226613516.520.24%
688365光云科技15.56-932.98-0.24-1.52%27742.274331.1060.65%
002795永和智控7.03-59.79-0.11-1.54%706534977.691.63%
603557*ST起步3.77-14.33-0.06-1.57%5322200.980.09%
300357我武生物25.4531.29-0.42-1.62%4940712492.11.02%
920227美登科技49.1843.66-0.82-1.64%1463721.4640.83%
300451创业慧康3.58-11.91-0.06-1.65%610212171.410.40%
301550斯菱智驱87.42177.27-1.50-1.69%2507222052.541.22%
300710万隆光电27.94-80.22-0.48-1.69%46751311.810.63%
688549中巨芯29.00-4012.76-0.50-1.69%402741.2117870.96.83%
002236大华股份16.1914.06-0.28-1.70%23650038387.770.99%
000980众泰汽车1.67-24.32-0.03-1.76%2291093839.320.45%
300244迪安诊断20.3998.46-0.37-1.78%9570919466.41.91%
002044美年健康4.9463.27-0.09-1.79%44067921610.711.14%
300307慈星股份7.6754.82-0.14-1.79%18350914104.872.33%
300626华瑞股份32.75398.71-0.60-1.80%151574999.070.84%
600059古越龙山8.0532.57-0.15-1.83%874087043.090.96%
002082ST万邦10.58-81.42-0.20-1.86%485025107.570.85%
000967盈峰环境9.2953.49-0.18-1.90%34869832380.61.04%
300897山科智能16.30211.73-0.32-1.93%82351349.570.67%
002131利欧股份5.22-821.65-0.11-2.06%2206484115719.23.77%
002284亚太股份9.1912.77-0.20-2.13%479384401.250.65%
002569*ST步森12.30204.37-0.27-2.15%3569439.760.25%
301141中科磁业42.35202.65-0.94-2.17%132595642.432.98%
300459汤姆猫3.60-10.76-0.08-2.17%27813210050.290.85%
301309万得凯29.6326.49-0.67-2.21%98242930.681.62%
300270中威电子12.62-90.01-0.29-2.25%481916092.521.88%
002703浙江世宝14.2967.70-0.33-2.26%13197018841.952.25%
600986浙文互联7.69-242.49-0.18-2.29%24289818874.631.63%
603685晨丰科技25.63175.79-0.60-2.29%516313290.26%
002364中恒电气43.96189.09-1.04-2.31%416062185178.37.45%
002214大立科技13.94-36.76-0.33-2.31%283583972.280.59%
600797浙大网新7.12-101.12-0.17-2.33%1009607215.1290.98%
920475三友科技12.95-22909.01-0.31-2.34%113071468.3342.01%
002173创新医疗20.77-120.09-0.52-2.44%16939634997.84.02%
002718友邦吊顶88.121026.26-2.22-2.46%26512364.960.28%
002552宝鼎科技59.15133.18-1.50-2.47%12905777197.93.50%
002730电光科技23.20122.99-0.59-2.48%245735745.440.71%
300347泰格医药54.6260.96-1.40-2.50%9615152099.511.70%
688623双元科技63.2877.64-1.64-2.53%5877.013720.1121.65%
920222益坤电气27.6442.98-0.72-2.54%80072206.7066.92%
605068明新旭腾18.43-269.30-0.49-2.59%133782488.470.82%
603277银都股份11.0420.57-0.30-2.65%398294409.950.65%
920924广脉科技15.01112.43-0.42-2.72%87071314.7931.33%
603171税友股份44.59126.91-1.27-2.77%2883912882.650.71%
601789宁波建工4.4921.64-0.13-2.81%27262912300.792.51%
002624完美世界11.3341.37-0.33-2.83%16814219114.60.92%
002520日发精机6.46-38.25-0.19-2.86%35645623140.474.97%
002164宁波东力11.9231.43-0.36-2.93%523966303.251.09%
300849锦盛新材21.05-56.42-0.69-3.17%207114545.291.88%
600126杭钢股份7.13350.28-0.25-3.39%52106737400.981.54%
300113顺网科技18.2128.91-0.65-3.45%14351526461.182.82%
600633浙数文化10.6327.14-0.39-3.54%11217212017.210.88%
002686亿利达6.15185.31-0.24-3.76%649224010.761.24%
300766每日互动23.46-268.05-0.92-3.77%10169624064.312.84%
603607京华激光21.4535.77-0.85-3.81%357597701.922.00%
300461田中精机33.351158.52-1.35-3.89%194436527.141.34%
601579会稽山17.9531.78-0.73-3.91%21060238438.754.39%
300426华智数媒6.48-10.09-0.27-4.00%1269498356.813.17%
002602世纪华通13.9916.41-0.61-4.18%63540889698.530.93%
301448开创电气46.50-847.73-2.30-4.71%121645779.871.72%
301077星华新材22.7830.30-1.23-5.12%311457164.8713.26%
603568伟明环保14.7817.62-0.83-5.32%7496911124.990.37%
603373安邦护卫38.7332.36-2.38-5.79%116094595.972.56%
002687乔治白6.1038.01-0.44-6.73%19815612231.024.79%
301218华是科技44.17-182.86-3.41-7.17%5143923064.177.17%
688141杰华特130.80-66.94-12.20-8.53%6065683060.231.35%
920058华洋赛车24.7228.98-2.75-10.01%98112455.6783.56%

转至报喜鸟（002154）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。