|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 报喜鸟(002154)纺织服装、服饰业上涨家数:6下跌家数:33平均涨幅:-1.06%平均换手:4.03%总成交额:84.64亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.03 | -17.74 | +0.28 | +10.18% | 1361998 | 40567.28 | 5.94% | | 001234 | 泰慕士 | 36.50 | 84.38 | +3.32 | +10.01% | 17443 | 6366.512 | 1.91% | | 002269 | 美邦服饰 | 3.02 | -28.94 | +0.10 | +3.42% | 7372149 | 226949.2 | 29.34% | | 603511 | 爱慕股份 | 16.53 | 58.16 | +0.47 | +2.93% | 90282 | 14914.69 | 2.25% | | 002029 | 七匹狼 | 7.23 | 19.71 | +0.14 | +1.97% | 264765 | 19157.31 | 3.98% | | 002404 | 嘉欣丝绸 | 6.48 | 22.51 | +0.03 | +0.47% | 117189 | 7598.757 | 2.57% | | 002875 | 安奈儿 | 16.80 | -31.59 | -0.04 | -0.24% | 65149 | 11074.71 | 3.57% | | 002563 | 森马服饰 | 5.61 | 16.61 | -0.03 | -0.53% | 487737 | 27574.22 | 2.21% | | 601718 | 际华集团 | 3.85 | -3.94 | -0.03 | -0.77% | 1524419 | 58775.49 | 3.47% | | 002003 | 伟星股份 | 10.25 | 18.33 | -0.09 | -0.87% | 125940 | 12960.87 | 1.24% | | 002569 | *ST步森 | 9.55 | -24.74 | -0.09 | -0.93% | 23767 | 2288.588 | 1.70% | | 603908 | 牧高笛 | 24.55 | 44.23 | -0.27 | -1.09% | 20880 | 5144.522 | 2.24% | | 603839 | 安正时尚 | 8.25 | -35.76 | -0.11 | -1.32% | 161000 | 13388.33 | 4.14% | | 600107 | ST尔雅 | 6.61 | -38.09 | -0.10 | -1.49% | 65085 | 4348.11 | 1.81% | | 601566 | 九牧王 | 8.56 | 16.37 | -0.13 | -1.50% | 45007 | 3876.472 | 0.78% | | 600177 | 雅戈尔 | 7.34 | 12.98 | -0.12 | -1.61% | 239074 | 17653.14 | 0.52% | | 002486 | 嘉麟杰 | 2.90 | 93.71 | -0.05 | -1.69% | 436402 | 12906.67 | 5.32% | | 002687 | 乔治白 | 4.60 | 40.55 | -0.08 | -1.71% | 70500 | 3269.723 | 1.71% | | 600398 | 海澜之家 | 6.57 | 15.01 | -0.12 | -1.79% | 513588 | 34037.52 | 1.07% | | 002832 | 比音勒芬 | 16.20 | 12.92 | -0.31 | -1.88% | 91428 | 14939.5 | 2.35% | | 603877 | 太平鸟 | 13.91 | 39.72 | -0.27 | -1.90% | 18271 | 2563.004 | 0.39% | | 600137 | 浪莎股份 | 18.80 | 72.09 | -0.40 | -2.08% | 24114 | 4590.956 | 2.48% | | 001209 | 洪兴股份 | 18.66 | 84.64 | -0.40 | -2.10% | 20119 | 3799.356 | 2.09% | | 300005 | 探路者 | 9.26 | 198.55 | -0.20 | -2.11% | 435027 | 41059.82 | 4.92% | | 603587 | 地素时尚 | 12.66 | 23.90 | -0.28 | -2.16% | 37201 | 4760.604 | 0.78% | | 300840 | 酷特智能 | 20.76 | 171.48 | -0.46 | -2.17% | 113898 | 23821.81 | 6.43% | | 605138 | 盛泰集团 | 7.81 | 83.18 | -0.18 | -2.25% | 56583 | 4475.34 | 1.02% | | 002762 | *ST金比 | 8.14 | 77.93 | -0.19 | -2.28% | 53384 | 4365.002 | 2.53% | | 603808 | 歌力思 | 7.91 | -10.32 | -0.20 | -2.47% | 64688 | 5172.179 | 1.75% | | 002656 | *ST摩登 | 2.34 | -79.58 | -0.06 | -2.50% | 133547 | 3155.017 | 1.97% | | 002612 | 朗姿股份 | 17.78 | 21.60 | -0.46 | -2.52% | 100151 | 18043.34 | 3.93% | | 002763 | 汇洁股份 | 7.20 | 45.75 | -0.19 | -2.57% | 73354 | 5342.271 | 2.42% | | 003016 | 欣贺股份 | 7.90 | -57.93 | -0.24 | -2.95% | 46627 | 3739.226 | 1.13% | | 002154 | 报喜鸟 | 4.25 | 17.81 | -0.13 | -2.97% | 2426028 | 105019 | 20.56% | | 301066 | 万事利 | 15.73 | 123.08 | -0.59 | -3.62% | 105559 | 16859.21 | 5.59% | | 603196 | 日播时尚 | 22.13 | -56.48 | -0.86 | -3.74% | 70396 | 15799.72 | 2.97% | | 301276 | 嘉曼服饰 | 21.81 | 19.78 | -0.85 | -3.75% | 24969 | 5573.147 | 5.42% | | 002634 | 棒杰股份 | 4.50 | -3.04 | -0.18 | -3.85% | 135712 | 6209.414 | 3.04% | | 603518 | 锦泓集团 | 10.10 | 12.84 | -0.52 | -4.90% | 331561 | 34273.77 | 9.64% |
|