|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉钟精机(002158)上海市上涨家数:238下跌家数:181平均涨幅:+0.52%平均换手:3.32%总成交额:1406.27亿元 更新时间：2025-08-06 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 16.24 | -28.48 | +2.04 | +14.37% | 878351.1 | 134454.7 | 6.59% | | 688507 | 索辰科技 | 113.22 | 214.26 | +12.82 | +12.77% | 70846.61 | 76474.8 | 14.39% | | 002346 | 柘中股份 | 16.37 | 19.84 | +1.49 | +10.01% | 108167 | 17080.53 | 2.75% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1324576 | 227355.2 | 16.78% | | 600150 | 中国船舶 | 38.51 | 39.69 | +3.50 | +10.00% | 2225545 | 839704.4 | 4.98% | | 002486 | 嘉麟杰 | 3.03 | 70.95 | +0.20 | +7.07% | 695635.1 | 20367.8 | 8.48% | | 603226 | 菲林格尔 | 21.85 | -199.26 | +1.43 | +7.00% | 86374 | 18326.36 | 2.43% | | 688008 | 澜起科技 | 91.12 | 60.87 | +5.96 | +7.00% | 437639.2 | 389028.5 | 3.82% | | 300222 | 科大智能 | 11.51 | 111.39 | +0.68 | +6.28% | 644725 | 72520.56 | 10.17% | | 603192 | 汇得科技 | 23.32 | 25.48 | +1.35 | +6.14% | 79934 | 18116.49 | 5.76% | | 301303 | 真兰仪表 | 17.66 | 22.05 | +1.01 | +6.07% | 139710 | 24019.72 | 13.73% | | 688648 | 中邮科技 | 46.03 | -41.66 | +2.59 | +5.96% | 70589.69 | 31822.69 | 10.67% | | 603466 | 风语筑 | 11.15 | -82.74 | +0.62 | +5.89% | 548270 | 60271.13 | 9.22% | | 301161 | 唯万密封 | 34.41 | 69.53 | +1.84 | +5.65% | 205787 | 71099.98 | 38.59% | | 688180 | 君实生物-U | 41.59 | -34.64 | +2.13 | +5.40% | 365598.1 | 156217.6 | 4.77% | | 600827 | 百联股份 | 10.26 | 11.68 | +0.52 | +5.34% | 481112 | 48828.36 | 3.00% | | 600696 | *ST岩石 | 6.65 | -10.25 | +0.32 | +5.06% | 186103 | 12225.14 | 5.56% | | 300236 | 上海新阳 | 43.98 | 66.26 | +2.08 | +4.96% | 125053 | 53839.12 | 4.49% | | 600193 | *ST创兴 | 4.49 | -9.49 | +0.21 | +4.91% | 169414 | 7464.729 | 3.98% | | 301000 | 肇民科技 | 48.17 | 81.76 | +2.24 | +4.88% | 150918 | 71468.89 | 6.60% | | 688385 | 复旦微电 | 54.93 | 82.41 | +2.49 | +4.75% | 158171.9 | 85050.79 | 2.94% | | 605598 | 上海港湾 | 23.86 | 59.48 | +1.05 | +4.60% | 241180 | 58793.61 | 9.92% | | 603009 | 北特科技 | 42.49 | 184.27 | +1.86 | +4.58% | 181034 | 75977.6 | 5.35% | | 603108 | 润达医疗 | 19.47 | -321.29 | +0.85 | +4.56% | 670601 | 129706.8 | 11.11% | | 603256 | 宏和科技 | 25.31 | 360.62 | +1.05 | +4.33% | 425100 | 105130.2 | 4.83% | | 873693 | 阿为特 | 46.79 | 217.34 | +1.86 | +4.14% | 34806 | 16015.54 | 9.51% | | 300008 | 天海防务 | 7.40 | 86.11 | +0.29 | +4.08% | 2502500 | 183940.9 | 15.19% | | 688118 | 普元信息 | 31.66 | 158.93 | +1.24 | +4.08% | 103838.9 | 32274.89 | 11.31% | | 688691 | 灿芯股份 | 62.97 | -369.33 | +2.42 | +4.00% | 48453.93 | 29926.73 | 6.78% | | 301005 | 超捷股份 | 44.51 | 425.89 | +1.71 | +4.00% | 152978 | 67212.27 | 11.56% | | 688129 | 东来技术 | 26.79 | 37.52 | +1.01 | +3.92% | 14921.68 | 3940.973 | 1.24% | | 301419 | 阿莱德 | 32.22 | 74.79 | +1.20 | +3.87% | 75547 | 24220.84 | 17.81% | | 600676 | 交运股份 | 5.91 | -16.21 | +0.22 | +3.87% | 489666 | 28244.61 | 4.76% | | 688031 | 星环科技-U | 55.00 | -19.69 | +2.03 | +3.83% | 49758.81 | 26749.45 | 5.30% | | 603728 | 鸣志电器 | 62.66 | 333.90 | +2.28 | +3.78% | 152749 | 94897.51 | 3.65% | | 600661 | 昂立教育 | 11.82 | -73.47 | +0.43 | +3.78% | 422050 | 51167.85 | 14.73% | | 688160 | 步科股份 | 99.91 | 185.48 | +3.44 | +3.57% | 21801.49 | 21589.35 | 2.60% | | 600895 | 张江高科 | 35.38 | 47.32 | +1.21 | +3.54% | 1296666 | 449734.3 | 8.37% | | 603887 | 城地香江 | 17.48 | -37.91 | +0.58 | +3.43% | 336745 | 58774.83 | 5.66% | | 603189 | 网达软件 | 20.57 | 550.72 | +0.67 | +3.37% | 473974 | 99103.21 | 17.58% | | 688061 | 灿瑞科技 | 35.38 | -65.96 | +1.15 | +3.36% | 12259.99 | 4270.316 | 2.83% | | 603275 | 众辰科技 | 60.19 | 42.41 | +1.92 | +3.30% | 33741 | 19915.27 | 8.04% | | 002527 | 新时达 | 17.83 | -43.35 | +0.54 | +3.12% | 364381 | 64402.7 | 6.89% | | 688071 | 华依科技 | 47.52 | -118.20 | +1.43 | +3.10% | 36771.03 | 17251.89 | 4.34% | | 600835 | 上海机电 | 27.85 | 30.67 | +0.83 | +3.07% | 374164 | 101530.1 | 4.64% | | 301062 | 上海艾录 | 8.82 | 148.58 | +0.26 | +3.04% | 150726 | 13117.59 | 4.84% | | 603496 | 恒为科技 | 29.00 | -433.31 | +0.85 | +3.02% | 246615 | 70928.76 | 7.70% | | 688479 | 友车科技 | 21.19 | 56.32 | +0.62 | +3.01% | 45566.74 | 9702.577 | 7.31% | | 601595 | 上海电影 | 35.44 | 145.45 | +1.03 | +2.99% | 312212 | 104732.4 | 6.97% | | 688653 | 康希通信 | 13.65 | -70.44 | +0.39 | +2.94% | 101165.9 | 13638.56 | 3.26% | | 688682 | 霍莱沃 | 36.95 | 223.23 | +1.05 | +2.92% | 34795.33 | 12840.45 | 3.42% | | 300126 | 锐奇股份 | 8.22 | -130.76 | +0.23 | +2.88% | 92863 | 7514.5 | 4.41% | | 688370 | 丛麟科技 | 25.82 | 48.69 | +0.71 | +2.83% | 45859.1 | 11671.3 | 10.48% | | 600021 | 上海电力 | 10.10 | 12.69 | +0.27 | +2.75% | 764612.9 | 77299.9 | 2.71% | | 603868 | 飞科电器 | 39.02 | 37.05 | +1.02 | +2.68% | 19477 | 7482.25 | 0.45% | | 301230 | 泓博医药 | 38.85 | 213.59 | +1.01 | +2.67% | 207800 | 85406.02 | 27.04% | | 300074 | 华平股份 | 5.44 | -49.84 | +0.14 | +2.64% | 229977 | 12409.27 | 4.24% | | 600841 | 动力新科 | 7.00 | -5.05 | +0.18 | +2.64% | 296013 | 20284.16 | 2.84% | | 600629 | 华建集团 | 13.75 | 35.88 | +0.35 | +2.61% | 843648 | 113977.1 | 8.85% | | 601231 | 环旭电子 | 16.26 | 23.71 | +0.41 | +2.59% | 322251 | 51790.15 | 1.47% | | 688591 | 泰凌微 | 48.00 | 84.02 | +1.20 | +2.56% | 61568.64 | 29048.15 | 3.71% | | 688206 | 概伦电子 | 31.70 | -237.87 | +0.79 | +2.56% | 61911.7 | 19456.5 | 1.42% | | 688301 | 奕瑞科技 | 87.31 | 37.27 | +2.13 | +2.50% | 19737.51 | 17096.96 | 0.99% | | 688766 | 普冉股份 | 68.82 | 39.04 | +1.62 | +2.41% | 40074.45 | 27230.01 | 2.71% | | 688392 | 骄成超声 | 85.85 | 91.61 | +1.98 | +2.36% | 33283.37 | 29244.06 | 4.70% | | 002324 | 普利特 | 13.14 | 85.12 | +0.30 | +2.34% | 389478 | 51751.4 | 5.02% | | 300067 | 安诺其 | 5.45 | -324.83 | +0.12 | +2.25% | 467585 | 25266.09 | 4.99% | | 300272 | 开能健康 | 7.34 | 49.21 | +0.16 | +2.23% | 254694 | 18477.72 | 5.92% | | 600508 | 上海能源 | 12.43 | 17.36 | +0.27 | +2.22% | 46253 | 5689.69 | 0.64% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.10 | +2.18% | 560980 | 26067.62 | 1.69% | | 836414 | 欧普泰 | 15.56 | -59.53 | +0.33 | +2.17% | 32954 | 5059.282 | 5.96% | | 605128 | 上海沿浦 | 36.15 | 49.84 | +0.76 | +2.15% | 46681 | 16669.03 | 2.21% | | 688121 | 卓然股份 | 14.04 | 25.90 | +0.29 | +2.11% | 31632.04 | 4402.053 | 1.56% | | 688798 | 艾为电子 | 74.34 | 61.21 | +1.53 | +2.10% | 21210.58 | 15539.16 | 1.56% | | 601702 | 华峰铝业 | 16.44 | 13.34 | +0.33 | +2.05% | 78744 | 12878.48 | 0.79% | | 002669 | 康达新材 | 14.03 | -19.80 | +0.28 | +2.04% | 237240 | 33178.5 | 7.86% | | 300153 | 科泰电源 | 31.74 | 254.10 | +0.63 | +2.03% | 219520 | 70040.34 | 6.90% | | 600072 | 中船科技 | 13.25 | -305.39 | +0.26 | +2.00% | 594210 | 78564.74 | 5.48% | | 688107 | 安路科技 | 30.25 | -57.77 | +0.59 | +1.99% | 39182.74 | 11756.04 | 0.98% | | 300627 | 华测导航 | 37.73 | 47.33 | +0.73 | +1.97% | 79215 | 29605.75 | 1.23% | | 601872 | 招商轮船 | 6.24 | 10.96 | +0.12 | +1.96% | 569646 | 35371.35 | 0.71% | | 603960 | 克来机电 | 19.95 | 98.59 | +0.38 | +1.94% | 108439 | 21485.79 | 4.14% | | 605208 | 永茂泰 | 13.20 | 104.16 | +0.25 | +1.93% | 108052 | 14128.3 | 3.27% | | 300378 | 鼎捷数智 | 63.02 | 108.93 | +1.17 | +1.89% | 413865 | 257395.9 | 15.36% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.11 | +1.85% | 140742 | 8461.85 | 2.18% | | 603350 | 安乃达 | 38.54 | 41.74 | +0.68 | +1.80% | 29915 | 11439.62 | 6.80% | | 688099 | 晶晨股份 | 73.95 | 35.29 | +1.30 | +1.79% | 47347.28 | 34783.31 | 1.12% | | 603690 | 至纯科技 | 25.65 | -469.22 | +0.45 | +1.79% | 141443 | 36058 | 3.69% | | 600882 | 妙可蓝多 | 27.34 | 88.79 | +0.47 | +1.75% | 57076 | 15508.11 | 1.11% | | 300493 | 润欣科技 | 20.69 | 287.34 | +0.35 | +1.72% | 179006 | 36746.03 | 3.57% | | 300017 | 网宿科技 | 11.28 | 37.90 | +0.19 | +1.71% | 931006 | 104732.9 | 4.06% | | 002565 | 顺灏股份 | 7.27 | 197.10 | +0.12 | +1.68% | 401584 | 29434.46 | 3.79% | | 603650 | 彤程新材 | 33.33 | 37.49 | +0.55 | +1.68% | 75899 | 25153.36 | 1.27% | | 600026 | 中远海能 | 10.31 | 14.07 | +0.17 | +1.68% | 356380 | 36545.96 | 1.03% | | 300245 | 天玑科技 | 18.31 | -99.27 | +0.30 | +1.67% | 131077 | 23881.23 | 4.21% | | 301315 | 威士顿 | 54.94 | 97.01 | +0.89 | +1.65% | 30989 | 16941.71 | 8.38% | | 603214 | 爱婴室 | 19.61 | 25.44 | +0.31 | +1.61% | 105765 | 20774.37 | 7.63% | | 600850 | 电科数字 | 25.99 | 32.21 | +0.41 | +1.60% | 81646 | 21084.64 | 1.33% | | 603956 | 威派格 | 7.00 | -16.60 | +0.11 | +1.60% | 148585 | 10320.87 | 2.61% | | 603197 | 保隆科技 | 40.80 | 26.43 | +0.64 | +1.59% | 45114 | 18280.93 | 2.11% | | 688593 | 新相微 | 17.39 | 361.88 | +0.27 | +1.58% | 52371.32 | 9039.126 | 1.62% | | 688062 | 迈威生物-U | 36.07 | -12.76 | +0.55 | +1.55% | 149743.3 | 53944.39 | 7.33% | | 300578 | 会畅通讯 | 21.76 | 213.12 | +0.33 | +1.54% | 61230 | 13195.28 | 3.14% | | 601727 | 上海电气 | 8.02 | 134.96 | +0.12 | +1.52% | 2175292 | 172686.7 | 1.72% | | 300508 | 维宏股份 | 31.48 | 40.66 | +0.47 | +1.52% | 19747 | 6189.85 | 2.44% | | 688065 | 凯赛生物 | 49.68 | 68.82 | +0.73 | +1.49% | 26113.99 | 12934.58 | 0.45% | | 688133 | 泰坦科技 | 29.20 | 305.54 | +0.42 | +1.46% | 36395.9 | 10558.06 | 2.21% | | 688063 | 派能科技 | 43.92 | -10105.65 | +0.62 | +1.43% | 33306.48 | 14542.96 | 1.36% | | 600171 | 上海贝岭 | 34.77 | 62.09 | +0.49 | +1.43% | 214200 | 73977.28 | 3.02% | | 688391 | 钜泉科技 | 31.78 | 43.91 | +0.43 | +1.37% | 9219.358 | 2905.628 | 1.61% | | 688123 | 聚辰股份 | 75.32 | 35.17 | +1.01 | +1.36% | 32585.3 | 24398.15 | 2.06% | | 688435 | 英方软件 | 36.37 | -105.86 | +0.48 | +1.34% | 17582.23 | 6359.801 | 3.83% | | 600845 | 宝信软件 | 25.18 | 34.24 | +0.33 | +1.33% | 184693 | 46334.02 | 0.87% | | 688212 | 澳华内镜 | 50.91 | -650.54 | +0.66 | +1.31% | 12696.79 | 6448.124 | 0.94% | | 603324 | 盛剑科技 | 27.45 | 33.68 | +0.35 | +1.29% | 31675 | 8608.6 | 2.12% | | 603037 | 凯众股份 | 12.67 | 37.37 | +0.16 | +1.28% | 74656 | 9391.18 | 2.80% | | 603330 | 天洋新材 | 7.13 | -13.98 | +0.09 | +1.28% | 75472 | 5328.57 | 1.86% | | 603881 | 数据港 | 26.43 | 135.14 | +0.33 | +1.26% | 202826 | 53451.02 | 2.82% | | 603730 | 岱美股份 | 5.71 | 15.03 | +0.07 | +1.24% | 159196 | 9034.17 | 0.74% | | 002605 | 姚记科技 | 26.94 | 21.27 | +0.32 | +1.20% | 106747 | 28550.77 | 3.17% | | 688335 | 复洁环保 | 14.50 | -42.69 | +0.17 | +1.19% | 18002.26 | 2577.807 | 1.22% | | 688188 | 柏楚电子 | 137.61 | 42.01 | +1.61 | +1.18% | 16910.55 | 23166.06 | 0.59% | | 603131 | 上海沪工 | 18.95 | 2624.40 | +0.22 | +1.17% | 143709 | 27388.3 | 4.52% | | 002506 | 协鑫集成 | 2.60 | -98.76 | +0.03 | +1.17% | 759624 | 19571.14 | 1.30% | | 872541 | 铁大科技 | 17.41 | 39.06 | +0.20 | +1.16% | 31979 | 5567.106 | 3.55% | | 300551 | 古鳌科技 | 11.32 | -10.69 | +0.13 | +1.16% | 140217 | 15785.73 | 4.14% | | 603619 | 中曼石油 | 19.31 | 11.41 | +0.22 | +1.15% | 72040 | 13844.78 | 1.56% | | 603786 | 科博达 | 53.32 | 28.37 | +0.60 | +1.14% | 12532 | 6644.05 | 0.31% | | 688126 | 沪硅产业 | 18.89 | -52.88 | +0.21 | +1.12% | 129685.8 | 24367.2 | 0.47% | | 603855 | 华荣股份 | 21.64 | 14.80 | +0.24 | +1.12% | 55696 | 12040.16 | 1.67% | | 688584 | 上海合晶 | 18.60 | 101.69 | +0.20 | +1.09% | 32736.41 | 6058.049 | 0.96% | | 300762 | 上海瀚讯 | 25.30 | -157.90 | +0.27 | +1.08% | 368069 | 92678.36 | 5.86% | | 688155 | 先惠技术 | 54.60 | 29.41 | +0.58 | +1.07% | 34084.29 | 18493.74 | 2.72% | | 300398 | 飞凯材料 | 20.56 | 38.04 | +0.21 | +1.03% | 459257 | 94153.22 | 8.15% | | 688596 | 正帆科技 | 35.35 | 19.25 | +0.36 | +1.03% | 65100.7 | 22911.96 | 2.23% | | 430139 | 华岭股份 | 25.59 | -230.49 | +0.26 | +1.03% | 44775 | 11377.8 | 1.72% | | 605339 | 南侨食品 | 17.90 | 49.41 | +0.17 | +0.96% | 11175 | 1977.5 | 0.26% | | 002825 | 纳尔股份 | 10.61 | 20.47 | +0.10 | +0.95% | 70836 | 7512.97 | 2.76% | | 300180 | 华峰超纤 | 8.50 | 136.11 | +0.08 | +0.95% | 497307 | 42104.53 | 3.35% | | 300613 | 富瀚微 | 49.24 | 48.43 | +0.43 | +0.88% | 44923 | 21991.35 | 2.05% | | 603659 | 璞泰来 | 18.08 | 31.34 | +0.15 | +0.84% | 188636 | 34024.49 | 0.88% | | 603068 | 博通集成 | 35.19 | -560.26 | +0.29 | +0.83% | 34289 | 11989.95 | 2.28% | | 600643 | 爱建集团 | 6.09 | -17.53 | +0.05 | +0.83% | 234692 | 14230.9 | 1.48% | | 688372 | 伟测科技 | 61.03 | 58.85 | +0.50 | +0.83% | 41128.85 | 24989.77 | 3.98% | | 688158 | 优刻得-W | 25.69 | -52.36 | +0.21 | +0.82% | 194063.8 | 49727.69 | 4.79% | | 300802 | 矩子科技 | 19.75 | 85.65 | +0.16 | +0.82% | 36416 | 7174.391 | 1.86% | | 601866 | 中远海发 | 2.51 | 19.26 | +0.02 | +0.80% | 630358 | 15699.1 | 0.65% | | 601156 | 东航物流 | 14.37 | 8.63 | +0.11 | +0.77% | 108365 | 15470.94 | 1.15% | | 603681 | 永冠新材 | 15.88 | 24.26 | +0.12 | +0.76% | 48077 | 7598 | 2.52% | | 603030 | 全筑股份 | 2.70 | -34.57 | +0.02 | +0.75% | 384523 | 10302.46 | 2.92% | | 300327 | 中颖电子 | 25.82 | 74.37 | +0.19 | +0.74% | 79123 | 20335.75 | 2.32% | | 301099 | 雅创电子 | 49.92 | 49.53 | +0.36 | +0.73% | 59558 | 29893.81 | 8.46% | | 688012 | 中微公司 | 196.60 | 73.29 | +1.41 | +0.72% | 35551.14 | 69439.71 | 0.57% | | 300226 | 上海钢联 | 26.81 | 52.08 | +0.19 | +0.71% | 154833 | 41281.28 | 5.05% | | 600151 | 航天机电 | 7.69 | -318.52 | +0.05 | +0.65% | 344050 | 26433.24 | 2.40% | | 301273 | 瑞晨环保 | 28.32 | -58.44 | +0.18 | +0.64% | 11626 | 3260.43 | 3.36% | | 600640 | 国脉文化 | 12.93 | 655.05 | +0.08 | +0.62% | 66108 | 8512.87 | 0.83% | | 603232 | 格尔软件 | 16.29 | 100.09 | +0.10 | +0.62% | 51487 | 8374.24 | 2.23% | | 600081 | 东风科技 | 13.17 | 70.57 | +0.08 | +0.61% | 46814 | 6147.77 | 1.05% | | 603499 | 翔港科技 | 16.55 | 49.10 | +0.10 | +0.61% | 87542 | 14490.69 | 2.89% | | 002454 | 松芝股份 | 8.36 | 31.04 | +0.05 | +0.60% | 103649 | 8652.1 | 1.65% | | 300590 | 移为通信 | 13.44 | 67.97 | +0.08 | +0.60% | 139621 | 18802.87 | 3.94% | | 300380 | 安硕信息 | 47.74 | 466.70 | +0.26 | +0.55% | 35119 | 16689.37 | 2.76% | | 601211 | 国泰海通 | 20.20 | 15.64 | +0.11 | +0.55% | 661707 | 133471.8 | 0.49% | | 001266 | 宏英智能 | 29.96 | 130.18 | +0.16 | +0.54% | 18027 | 5394.51 | 5.11% | | 600732 | 爱旭股份 | 14.99 | -4.95 | +0.08 | +0.54% | 204086 | 30487.32 | 1.29% | | 600602 | 云赛智联 | 22.54 | 166.49 | +0.12 | +0.54% | 268999 | 60509.59 | 2.50% | | 300915 | 海融科技 | 26.53 | 40.69 | +0.14 | +0.53% | 15337 | 4061.93 | 2.66% | | 301499 | 维科精密 | 29.27 | 85.20 | +0.15 | +0.52% | 20178 | 5880.09 | 5.84% | | 603062 | 麦加芯彩 | 49.25 | 22.86 | +0.25 | +0.51% | 9123 | 4482.61 | 2.41% | | 688271 | 联影医疗 | 129.20 | 83.93 | +0.65 | +0.51% | 21310.05 | 27535.9 | 0.36% | | 600741 | 华域汽车 | 18.02 | 8.48 | +0.09 | +0.50% | 71484 | 12814.1 | 0.23% | | 600500 | 中化国际 | 4.04 | -4.92 | +0.02 | +0.50% | 278833 | 11205.8 | 0.78% | | 300168 | 万达信息 | 8.12 | -18.69 | +0.04 | +0.50% | 247012 | 19963.95 | 1.72% | | 603682 | 锦和商管 | 6.11 | 52.00 | +0.03 | +0.49% | 63210 | 3847.48 | 1.34% | | 600689 | 上海三毛 | 13.10 | 154.09 | +0.06 | +0.46% | 54393 | 7046.831 | 3.57% | | 603121 | 华培动力 | 21.85 | 175.65 | +0.10 | +0.46% | 91625 | 19986.87 | 2.71% | | 688710 | 益诺思 | 42.70 | 62.55 | +0.19 | +0.45% | 18540.84 | 7937.277 | 6.58% | | 301289 | 国缆检测 | 51.73 | 50.33 | +0.23 | +0.45% | 9952 | 5139.44 | 1.28% | | 605222 | 起帆电缆 | 15.89 | 54.48 | +0.07 | +0.44% | 23869 | 3781 | 0.58% | | 603107 | 上海汽配 | 16.07 | 28.71 | +0.07 | +0.44% | 34056 | 5470.41 | 1.56% | | 002184 | 海得控制 | 14.17 | -23.00 | +0.06 | +0.43% | 220506 | 31497.67 | 9.17% | | 688220 | 翱捷科技-U | 90.37 | -54.79 | +0.37 | +0.41% | 53056.25 | 47310.81 | 1.47% | | 688368 | 晶丰明源 | 92.57 | -789.02 | +0.37 | +0.40% | 10700.76 | 9807.997 | 1.22% | | 600000 | 浦发银行 | 13.80 | 9.19 | +0.05 | +0.36% | 750632 | 103494 | 0.25% | | 600315 | 上海家化 | 22.42 | -17.28 | +0.08 | +0.36% | 57951 | 12939.71 | 0.86% | | 002195 | 岩山科技 | 5.72 | -2276.59 | +0.02 | +0.35% | 1940602 | 110463.5 | 3.46% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.01 | +0.35% | 221167 | 6324.52 | 0.30% | | 002211 | ST宏达 | 2.94 | -31.31 | +0.01 | +0.34% | 54505 | 1589.51 | 1.26% | | 600641 | 万业企业 | 14.71 | 132.04 | +0.05 | +0.34% | 75075 | 11047.41 | 0.81% | | 600675 | 中华企业 | 2.95 | 49.88 | +0.01 | +0.34% | 193442 | 5701.95 | 0.32% | | 600834 | 申通地铁 | 8.86 | 89.26 | +0.03 | +0.34% | 54051 | 4772.86 | 1.13% | | 603587 | 地素时尚 | 12.77 | 21.93 | +0.04 | +0.31% | 26664 | 3396.64 | 0.56% | | 603056 | 德邦股份 | 16.43 | 23.96 | +0.05 | +0.31% | 145277 | 23673.6 | 1.42% | | 603211 | 晋拓股份 | 19.76 | 111.45 | +0.06 | +0.30% | 113418 | 22333.61 | 4.17% | | 002028 | 思源电气 | 77.99 | 28.47 | +0.23 | +0.30% | 26992 | 21107.99 | 0.44% | | 002158 | 汉钟精机 | 17.34 | 11.12 | +0.05 | +0.29% | 44531 | 7706.6 | 0.83% | | 605050 | 福然德 | 17.70 | 26.37 | +0.05 | +0.28% | 67632 | 11852.24 | 1.37% | | 000863 | 三湘印象 | 3.55 | 70.94 | +0.01 | +0.28% | 141801 | 4997.21 | 1.22% | | 300129 | 泰胜风能 | 7.29 | 39.53 | +0.02 | +0.28% | 123875 | 9009.07 | 1.92% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.03 | +0.26% | 39746 | 4510.4 | 1.67% | | 600958 | 东方证券 | 11.44 | 24.93 | +0.03 | +0.26% | 616789 | 70721.2 | 0.83% | | 688330 | 宏力达 | 27.33 | 18.47 | +0.07 | +0.26% | 8199.898 | 2236.735 | 0.59% | | 603159 | 上海亚虹 | 19.95 | 116.68 | +0.05 | +0.25% | 28189 | 5591.2 | 2.01% | | 600692 | 亚通股份 | 8.41 | -684.66 | +0.02 | +0.24% | 89401 | 7524.41 | 3.51% | | 300061 | 旗天科技 | 12.71 | -40.72 | +0.03 | +0.24% | 104004 | 13175.96 | 1.67% | | 600824 | 益民集团 | 4.28 | 273.10 | +0.01 | +0.23% | 175465 | 7454.07 | 1.66% | | 600663 | 陆家嘴 | 8.70 | 30.44 | +0.02 | +0.23% | 90090 | 7808.63 | 0.31% | | 688602 | 康鹏科技 | 9.21 | -125.62 | +0.02 | +0.22% | 68749.1 | 6315.774 | 2.65% | | 002278 | 神开股份 | 10.00 | 67.22 | +0.02 | +0.20% | 397434 | 39692.2 | 11.89% | | 300230 | 永利股份 | 5.14 | 18.87 | +0.01 | +0.19% | 139867 | 7168.07 | 2.22% | | 600621 | 华鑫股份 | 15.63 | 37.42 | +0.03 | +0.19% | 177196 | 27599.84 | 1.67% | | 601229 | 上海银行 | 10.51 | 6.30 | +0.02 | +0.19% | 457367 | 48208.48 | 0.32% | | 600517 | 国网英大 | 5.38 | 17.46 | +0.01 | +0.19% | 142157 | 7629.06 | 0.25% | | 600605 | 汇通能源 | 38.42 | 84.92 | +0.07 | +0.18% | 26941 | 10354.08 | 1.31% | | 600843 | 上工申贝 | 11.39 | -28.46 | +0.02 | +0.18% | 112580 | 12802.76 | 2.40% | | 600018 | 上港集团 | 5.71 | 8.77 | +0.01 | +0.18% | 219603 | 12491.7 | 0.09% | | 603713 | 密尔克卫 | 54.31 | 14.65 | +0.09 | +0.17% | 7486 | 4050.27 | 0.47% | | 601083 | 锦江航运 | 12.12 | 12.52 | +0.02 | +0.17% | 63637 | 7686.11 | 3.28% | | 601788 | 光大证券 | 18.23 | 26.31 | +0.03 | +0.16% | 267268 | 48631.69 | 0.68% | | 300326 | ST凯利 | 6.11 | -46.27 | +0.01 | +0.16% | 88495 | 5420.66 | 1.23% | | 301001 | 凯淳股份 | 32.52 | 199.30 | +0.05 | +0.15% | 14465 | 4693.64 | 2.90% | | 603236 | 移远通信 | 84.64 | 29.71 | +0.13 | +0.15% | 96522 | 81785.88 | 3.69% | | 300892 | 品渥食品 | 33.03 | 189.98 | +0.05 | +0.15% | 16884 | 5561.93 | 2.62% | | 600284 | 浦东建设 | 6.82 | 11.68 | +0.01 | +0.15% | 65497 | 4450.76 | 0.68% | | 600019 | 宝钢股份 | 7.33 | 20.29 | +0.01 | +0.14% | 450222 | 33060.99 | 0.21% | | 833346 | 威贸电子 | 29.64 | 51.69 | +0.04 | +0.14% | 13929 | 4128.422 | 3.12% | | 600061 | 国投资本 | 7.67 | 16.21 | +0.01 | +0.13% | 174612 | 13357.14 | 0.27% | | 688366 | 昊海生科 | 54.44 | 30.64 | +0.07 | +0.13% | 6853.53 | 3728.989 | 0.35% | | 600612 | 老凤祥 | 47.41 | 14.08 | +0.06 | +0.13% | 11468 | 5425.57 | 0.36% | | 600642 | 申能股份 | 8.15 | 10.51 | +0.01 | +0.12% | 93193 | 7587.54 | 0.19% | | 605098 | 行动教育 | 36.40 | 15.91 | +0.04 | +0.11% | 15535 | 5701.16 | 1.30% | | 603296 | 华勤技术 | 80.15 | 25.74 | +0.08 | +0.10% | 70445 | 56561 | 1.23% | | 605151 | 西上海 | 20.50 | 900.57 | +0.02 | +0.10% | 24368 | 4993.12 | 1.81% | | 603565 | 中谷物流 | 10.26 | 10.81 | +0.01 | +0.10% | 98907 | 10153.64 | 0.47% | | 601021 | 春秋航空 | 52.57 | 24.03 | +0.04 | +0.08% | 24611 | 12890.49 | 0.25% | | 603006 | 联明股份 | 13.33 | 56.69 | +0.01 | +0.08% | 34219 | 4553.15 | 1.35% | | 920799 | 艾融软件 | 58.57 | 154.20 | +0.02 | +0.03% | 17278 | 10095.6 | 1.43% | | 600115 | 中国东航 | 3.82 | -19.27 | 0.00 | 0.00% | 359014 | 13650.71 | 0.21% | | 600210 | 紫江企业 | 6.35 | 11.73 | 0.00 | 0.00% | 142557 | 9025.79 | 0.94% | | 600503 | 华丽家族 | 2.64 | -88.36 | 0.00 | 0.00% | 218293 | 5736.59 | 1.36% | | 600597 | 光明乳业 | 8.53 | 17.02 | 0.00 | 0.00% | 100946 | 8582.23 | 0.73% | | 600635 | 大众公用 | 4.10 | 30.29 | 0.00 | 0.00% | 265638 | 10855.17 | 1.10% | | 600649 | 城投控股 | 4.42 | 41.18 | 0.00 | 0.00% | 246224 | 10860.84 | 0.97% | | 600662 | 外服控股 | 5.80 | 12.00 | 0.00 | 0.00% | 74605 | 4321.45 | 0.33% | | 600679 | 上海凤凰 | 12.79 | -48.17 | 0.00 | 0.00% | 41166 | 5250.56 | 1.20% | | 002162 | 悦心健康 | 4.69 | -30.28 | 0.00 | 0.00% | 444804 | 20817.23 | 4.84% | | 002328 | 新朋股份 | 6.16 | 32.63 | 0.00 | 0.00% | 150468 | 9259.85 | 2.64% | | 601616 | 广电电气 | 3.92 | 53.68 | 0.00 | 0.00% | 95480 | 3736.92 | 1.12% | | 603729 | 龙韵股份 | 17.93 | 83.84 | 0.00 | 0.00% | 20017 | 3579.64 | 2.14% | | 601968 | 宝钢包装 | 5.03 | 36.91 | 0.00 | 0.00% | 60198 | 3021.2 | 0.47% | | 601611 | 中国核建 | 9.42 | 13.79 | 0.00 | 0.00% | 129146 | 12126.11 | 0.43% | | 603886 | 元祖股份 | 12.75 | 13.18 | 0.00 | 0.00% | 14258 | 1811.7 | 0.59% | | 603580 | *ST艾艾 | 14.73 | -412.31 | 0.00 | 0.00% | 8716 | 1281.13 | 0.67% | | 688018 | 乐鑫科技 | 160.00 | 66.13 | 0.00 | 0.00% | 31811.56 | 50525.3 | 2.03% | | 301070 | 开勒股份 | 44.27 | -626.13 | 0.00 | 0.00% | 15283 | 6743.89 | 2.57% | | 301046 | 能辉科技 | 21.35 | 67.29 | 0.00 | 0.00% | 22115 | 4719.12 | 1.95% | | 688373 | 盟科药业-U | 8.30 | -13.60 | 0.00 | 0.00% | 135808.2 | 11230.46 | 2.58% | | 301525 | 儒竞科技 | 86.15 | 45.65 | 0.00 | 0.00% | 17678 | 15271.98 | 7.49% | | 688521 | 芯原股份 | 101.97 | -87.27 | -0.01 | -0.01% | 77203.26 | 78996.63 | 1.54% | | 836504 | 博迅生物 | 28.23 | 77.00 | -0.01 | -0.04% | 7147 | 2016.786 | 4.18% | | 688590 | 新致软件 | 23.01 | 695.03 | -0.01 | -0.04% | 79948.6 | 18307.7 | 3.04% | | 603341 | 龙旗科技 | 40.27 | 35.86 | -0.02 | -0.05% | 44552 | 17900.89 | 1.67% | | 603895 | 天永智能 | 29.69 | -18.21 | -0.02 | -0.07% | 21507 | 6430.1 | 1.99% | | 300257 | 开山股份 | 14.08 | 42.80 | -0.01 | -0.07% | 85543 | 12028.32 | 0.90% | | 300059 | 东方财富 | 23.61 | 35.98 | -0.02 | -0.08% | 1841023 | 433839.1 | 1.38% | | 300483 | 首华燃气 | 11.45 | -4.63 | -0.01 | -0.09% | 111376 | 12742.08 | 4.10% | | 600846 | 同济科技 | 10.39 | 15.50 | -0.01 | -0.10% | 70790 | 7375.28 | 1.13% | | 688110 | 东芯股份 | 60.81 | -147.86 | -0.06 | -0.10% | 489216.6 | 302291.7 | 11.06% | | 601200 | 上海环境 | 8.10 | 18.02 | -0.01 | -0.12% | 58920 | 4764.61 | 0.44% | | 688238 | 和元生物 | 7.98 | -15.27 | -0.01 | -0.13% | 128557.4 | 10297.3 | 2.01% | | 300286 | 安科瑞 | 22.80 | 32.35 | -0.03 | -0.13% | 22255 | 5071.55 | 1.27% | | 603128 | 华贸物流 | 6.33 | 16.92 | -0.01 | -0.16% | 277445 | 17433.51 | 2.12% | | 600620 | 天宸股份 | 6.29 | 78.15 | -0.01 | -0.16% | 77757 | 4866.65 | 1.13% | | 002636 | 金安国纪 | 11.97 | 107.26 | -0.02 | -0.17% | 129551 | 15504.26 | 1.79% | | 688382 | 益方生物-U | 43.12 | -116.25 | -0.08 | -0.19% | 79081.39 | 34561.21 | 1.89% | | 600618 | 氯碱化工 | 10.30 | 14.75 | -0.02 | -0.19% | 61547 | 6329.19 | 0.82% | | 688336 | 三生国健 | 51.50 | 44.34 | -0.10 | -0.19% | 36077.14 | 18676.71 | 0.58% | | 603020 | 爱普股份 | 9.27 | 22.60 | -0.02 | -0.22% | 24985 | 2314.18 | 0.65% | | 600530 | 交大昂立 | 8.28 | 217.56 | -0.02 | -0.24% | 123591 | 10188.33 | 1.59% | | 603329 | 上海雅仕 | 12.28 | 52.83 | -0.03 | -0.24% | 25805 | 3155.56 | 1.25% | | 603501 | 豪威集团 | 121.17 | 40.62 | -0.30 | -0.25% | 96702 | 116891.4 | 0.79% | | 600637 | 东方明珠 | 7.76 | 38.88 | -0.02 | -0.26% | 243577 | 18834.43 | 0.72% | | 301025 | 读客文化 | 11.48 | 406.57 | -0.03 | -0.26% | 87593 | 10063.88 | 3.16% | | 600073 | 光明肉业 | 7.58 | 25.17 | -0.02 | -0.26% | 118942 | 8961.78 | 1.27% | | 300253 | 卫宁健康 | 11.08 | 320.22 | -0.03 | -0.27% | 753266 | 83387.53 | 3.94% | | 002451 | 摩恩电气 | 7.29 | 190.32 | -0.02 | -0.27% | 59322 | 4326.72 | 1.35% | | 002252 | 上海莱士 | 6.94 | 23.00 | -0.02 | -0.29% | 314766 | 21815.5 | 0.47% | | 688217 | 睿昂基因 | 30.64 | -132.23 | -0.09 | -0.29% | 13794.06 | 4236.945 | 2.47% | | 300462 | ST华铭 | 9.93 | 530.31 | -0.03 | -0.30% | 24598 | 2442.55 | 1.80% | | 600650 | 锦江在线 | 16.29 | 52.88 | -0.05 | -0.31% | 80471 | 13064.79 | 2.06% | | 603777 | 来伊份 | 12.97 | -34.94 | -0.04 | -0.31% | 35399 | 4585.48 | 1.06% | | 603790 | 雅运股份 | 19.29 | 62.04 | -0.06 | -0.31% | 29329 | 5670.63 | 1.53% | | 688131 | 皓元医药 | 54.32 | 46.60 | -0.17 | -0.31% | 57531.14 | 31689.17 | 2.71% | | 603515 | 欧普照明 | 18.87 | 15.20 | -0.06 | -0.32% | 12830 | 2404.32 | 0.17% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.02 | -0.32% | 269074 | 16758.49 | 1.72% | | 601601 | 中国太保 | 37.43 | 8.41 | -0.12 | -0.32% | 148903 | 55863.39 | 0.22% | | 688019 | 安集科技 | 149.42 | 42.14 | -0.48 | -0.32% | 18098.5 | 27061.22 | 1.07% | | 600848 | 上海临港 | 9.14 | 21.70 | -0.03 | -0.33% | 76493 | 6984.06 | 0.32% | | 603378 | 亚士创能 | 6.07 | -7.65 | -0.02 | -0.33% | 47118 | 2857.17 | 1.10% | | 603365 | 水星家纺 | 17.78 | 12.86 | -0.06 | -0.34% | 8127 | 1440.91 | 0.31% | | 600622 | 光大嘉宝 | 2.96 | -3.22 | -0.01 | -0.34% | 272556 | 8043.67 | 1.82% | | 600638 | 新黄浦 | 5.86 | 25.33 | -0.02 | -0.34% | 65240 | 3817.16 | 0.97% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 142377 | 4148.26 | 0.39% | | 300170 | 汉得信息 | 19.90 | 115.06 | -0.07 | -0.35% | 663465 | 131956.2 | 6.88% | | 600088 | 中视传媒 | 16.93 | 275.85 | -0.06 | -0.35% | 24944 | 4222.95 | 0.63% | | 002568 | 百润股份 | 24.88 | 35.71 | -0.09 | -0.36% | 46954 | 11701.74 | 0.65% | | 688680 | 海优新材 | 49.69 | -6.99 | -0.19 | -0.38% | 20768.05 | 10304.65 | 2.47% | | 688163 | 赛伦生物 | 26.00 | 60.42 | -0.10 | -0.38% | 32331.83 | 8397.327 | 7.29% | | 603170 | 宝立食品 | 12.76 | 22.13 | -0.05 | -0.39% | 21201 | 2699.89 | 0.53% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.01 | -0.39% | 433039.3 | 11037.64 | 0.75% | | 600628 | 新世界 | 7.54 | 79.62 | -0.03 | -0.40% | 59667 | 4490.9 | 0.92% | | 605136 | 丽人丽妆 | 9.81 | -118.41 | -0.04 | -0.41% | 82275 | 8058.16 | 2.05% | | 600170 | 上海建工 | 2.42 | 10.48 | -0.01 | -0.41% | 1028685 | 24801.19 | 1.16% | | 688578 | 艾力斯 | 99.35 | 29.14 | -0.42 | -0.42% | 22454.33 | 22361.87 | 0.50% | | 600490 | 鹏欣资源 | 4.58 | -592.30 | -0.02 | -0.43% | 433207 | 19954.32 | 2.17% | | 600009 | 上海机场 | 32.19 | 38.75 | -0.15 | -0.46% | 63286 | 20404.45 | 0.33% | | 002116 | 中国海诚 | 10.51 | 15.04 | -0.05 | -0.47% | 43569 | 4572.58 | 0.95% | | 688718 | 唯赛勃 | 14.68 | 63.75 | -0.07 | -0.47% | 16421.78 | 2411.732 | 0.95% | | 603022 | 新通联 | 10.44 | 41.61 | -0.05 | -0.48% | 57516 | 5998.06 | 2.88% | | 603885 | 吉祥航空 | 12.44 | 30.71 | -0.06 | -0.48% | 127110 | 15798.29 | 0.58% | | 605081 | *ST太和 | 12.39 | -4.06 | -0.06 | -0.48% | 15945 | 1987.53 | 1.41% | | 600608 | *ST沪科 | 4.03 | -228.66 | -0.02 | -0.49% | 14864 | 600.5 | 0.47% | | 300999 | 金龙鱼 | 30.20 | 62.95 | -0.15 | -0.49% | 86656 | 26093.26 | 1.60% | | 301024 | 霍普股份 | 46.28 | -23.41 | -0.24 | -0.52% | 11189 | 5180.25 | 1.86% | | 601607 | 上海医药 | 19.13 | 16.33 | -0.10 | -0.52% | 86767 | 16610.4 | 0.31% | | 605186 | 健麾信息 | 22.46 | 99.48 | -0.12 | -0.53% | 15276 | 3424.06 | 1.12% | | 600097 | 开创国际 | 11.11 | 40.24 | -0.06 | -0.54% | 38728 | 4290.39 | 1.61% | | 600825 | 新华传媒 | 7.30 | 191.31 | -0.04 | -0.54% | 143301 | 10425.43 | 1.37% | | 603325 | 博隆技术 | 88.25 | 18.92 | -0.50 | -0.56% | 7393 | 6539.82 | 2.16% | | 600754 | 锦江酒店 | 22.26 | 31.38 | -0.13 | -0.58% | 64806 | 14409.5 | 0.71% | | 603083 | 剑桥科技 | 50.26 | 78.25 | -0.30 | -0.59% | 187890 | 94131.23 | 7.01% | | 600820 | 隧道股份 | 6.64 | 7.65 | -0.04 | -0.60% | 397065 | 26334.42 | 1.26% | | 430300 | 辰光医疗 | 17.79 | -25.27 | -0.11 | -0.61% | 17746 | 3155.558 | 2.67% | | 300511 | 雪榕生物 | 6.37 | -6.19 | -0.04 | -0.62% | 104986 | 6700.92 | 2.03% | | 300899 | *ST凯鑫 | 25.46 | 134.78 | -0.16 | -0.62% | 5547 | 1417.96 | 1.36% | | 601825 | 沪农商行 | 9.32 | 7.31 | -0.06 | -0.64% | 131721 | 12286.31 | 0.14% | | 600094 | 大名城 | 3.10 | -3.20 | -0.02 | -0.64% | 173300 | 5362.79 | 0.80% | | 601328 | 交通银行 | 7.72 | 7.26 | -0.05 | -0.64% | 1522123 | 117823 | 0.39% | | 600278 | 东方创业 | 7.70 | 31.92 | -0.05 | -0.65% | 120008 | 9225.271 | 1.38% | | 603918 | 金桥信息 | 21.41 | -146.24 | -0.14 | -0.65% | 118448 | 25391.68 | 3.23% | | 605289 | 罗曼股份 | 37.54 | -106.02 | -0.25 | -0.66% | 74670 | 26945.46 | 6.89% | | 600639 | 浦东金桥 | 10.44 | 13.36 | -0.07 | -0.67% | 82640 | 8568.22 | 0.97% | | 603196 | 日播时尚 | 19.32 | -31.98 | -0.13 | -0.67% | 26656 | 5161.96 | 1.12% | | 603057 | 紫燕食品 | 20.62 | 27.71 | -0.14 | -0.67% | 14082 | 2907.29 | 2.07% | | 601519 | 大智慧 | 13.24 | -202.24 | -0.09 | -0.68% | 437753 | 57676.81 | 2.20% | | 600119 | 长江投资 | 8.72 | -40.88 | -0.06 | -0.68% | 67485 | 5877.93 | 1.85% | | 600655 | 豫园股份 | 5.74 | -7110.42 | -0.04 | -0.69% | 86665 | 4975.82 | 0.22% | | 600624 | 复旦复华 | 7.14 | -37.25 | -0.05 | -0.70% | 129214 | 9225.369 | 1.90% | | 688085 | 三友医疗 | 19.68 | 248.70 | -0.14 | -0.71% | 39339.31 | 7749.085 | 1.32% | | 600604 | 市北高新 | 5.62 | 193.88 | -0.04 | -0.71% | 172514 | 9667.68 | 1.23% | | 600648 | 外高桥 | 11.18 | 15.95 | -0.08 | -0.71% | 24446 | 2734.7 | 0.26% | | 600826 | 兰生股份 | 10.95 | 28.02 | -0.08 | -0.73% | 219534 | 24011.07 | 2.98% | | 002058 | *ST威尔 | 13.67 | -110.36 | -0.10 | -0.73% | 13216 | 1813.05 | 0.92% | | 301060 | 兰卫医学 | 10.77 | -36.37 | -0.08 | -0.74% | 60080 | 6492.78 | 1.69% | | 688230 | 芯导科技 | 68.50 | 72.42 | -0.51 | -0.74% | 33853.11 | 22970.97 | 2.88% | | 688265 | 南模生物 | 44.22 | 187.10 | -0.34 | -0.76% | 25698.67 | 11576.11 | 3.30% | | 600196 | 复星医药 | 26.66 | 24.34 | -0.21 | -0.78% | 280788 | 75004.42 | 1.33% | | 002561 | 徐家汇 | 8.64 | -16314.90 | -0.07 | -0.80% | 64973 | 5608.9 | 1.57% | | 600748 | 上实发展 | 3.69 | -30.31 | -0.03 | -0.81% | 813660 | 29396.12 | 4.41% | | 600708 | 光明地产 | 3.51 | -6.76 | -0.03 | -0.85% | 151806 | 5313.84 | 0.68% | | 300890 | 翔丰华 | 31.00 | 440.97 | -0.27 | -0.86% | 58482 | 18052.48 | 5.39% | | 688213 | 思特威-W | 99.35 | 70.02 | -0.88 | -0.88% | 44059.26 | 43772.64 | 1.36% | | 605398 | 新炬网络 | 31.52 | 292.37 | -0.28 | -0.88% | 36613 | 11527.63 | 2.25% | | 301037 | 保立佳 | 14.48 | -15.14 | -0.13 | -0.89% | 21168 | 3061.06 | 3.11% | | 300501 | 海顺新材 | 16.65 | 46.81 | -0.15 | -0.89% | 49217 | 8204.89 | 3.93% | | 300963 | 中洲特材 | 19.72 | 97.14 | -0.18 | -0.90% | 140143 | 27654.94 | 4.84% | | 688351 | 微电生理 | 22.06 | 157.84 | -0.21 | -0.94% | 33503.54 | 7410.453 | 2.68% | | 301555 | 惠柏新材 | 33.60 | 143.14 | -0.32 | -0.94% | 56158 | 18651.05 | 11.62% | | 688519 | 南亚新材 | 47.15 | 180.47 | -0.45 | -0.95% | 35106.44 | 16777.61 | 1.54% | | 603122 | 合富中国 | 7.25 | 199.97 | -0.07 | -0.96% | 53034 | 3858.35 | 1.33% | | 603633 | 徕木股份 | 10.20 | 64.85 | -0.10 | -0.97% | 169430 | 17336.08 | 3.97% | | 600822 | 上海物贸 | 12.03 | 114.49 | -0.12 | -0.99% | 132876 | 16005.97 | 3.35% | | 002706 | 良信股份 | 9.93 | 34.24 | -0.10 | -1.00% | 1046101 | 103416.3 | 11.43% | | 600816 | 建元信托 | 2.95 | 493.44 | -0.03 | -1.01% | 351267 | 10351.23 | 0.64% | | 600601 | 方正科技 | 5.87 | 94.53 | -0.06 | -1.01% | 1211965 | 71585.64 | 2.91% | | 603899 | 晨光股份 | 31.90 | 22.02 | -0.33 | -1.02% | 32003 | 10190.65 | 0.35% | | 002858 | 力盛体育 | 14.45 | -53.85 | -0.15 | -1.03% | 112771 | 16333.56 | 7.67% | | 600838 | 上海九百 | 8.63 | 78.16 | -0.09 | -1.03% | 65658 | 5664.05 | 1.64% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.02 | -1.04% | 573716 | 10882.86 | 2.28% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 879350 | 16525.15 | 0.63% | | 600420 | 国药现代 | 11.24 | 14.53 | -0.12 | -1.06% | 177668 | 19966.84 | 1.49% | | 688484 | 南芯科技 | 41.16 | 64.93 | -0.44 | -1.06% | 83705.69 | 34228.17 | 2.85% | | 300947 | 德必集团 | 22.41 | 123.96 | -0.24 | -1.06% | 35541 | 7964.2 | 2.35% | | 688615 | 合合信息 | 182.90 | 61.20 | -2.00 | -1.08% | 17099.49 | 30920.58 | 6.11% | | 600623 | 华谊集团 | 8.21 | 19.18 | -0.09 | -1.08% | 156799 | 12889.13 | 0.84% | | 688179 | 阿拉丁 | 15.17 | 47.67 | -0.17 | -1.11% | 62060.72 | 9457.985 | 1.87% | | 600833 | 第一医药 | 13.34 | 22.59 | -0.15 | -1.11% | 44964 | 5997.28 | 2.02% | | 600636 | *ST国化 | 8.32 | -9.26 | -0.10 | -1.19% | 30667 | 2555.72 | 0.70% | | 688016 | 心脉医疗 | 110.56 | 30.46 | -1.33 | -1.19% | 15461.51 | 17196.89 | 1.25% | | 600616 | 金枫酒业 | 5.78 | 652.21 | -0.07 | -1.20% | 196595 | 11372.71 | 2.94% | | 002178 | 延华智能 | 7.39 | -246.28 | -0.09 | -1.20% | 554505 | 40523.85 | 7.79% | | 301156 | 美农生物 | 20.08 | 57.83 | -0.25 | -1.23% | 35644 | 7155.74 | 4.78% | | 301151 | 冠龙节能 | 22.05 | 47.67 | -0.28 | -1.25% | 66901 | 14765.78 | 12.00% | | 600819 | 耀皮玻璃 | 6.28 | 40.02 | -0.08 | -1.26% | 95240 | 5981.79 | 1.27% | | 300983 | 尤安设计 | 22.49 | -18.73 | -0.30 | -1.32% | 12137 | 2731.94 | 1.03% | | 300225 | *ST金泰 | 3.59 | 50.33 | -0.05 | -1.37% | 98723 | 3537.61 | 2.08% | | 605338 | 巴比食品 | 19.52 | 17.06 | -0.28 | -1.41% | 19843 | 3889.73 | 0.83% | | 601696 | 中银证券 | 14.55 | 41.06 | -0.21 | -1.42% | 1310850 | 190699.2 | 4.72% | | 603718 | 海利生物 | 7.56 | 26.68 | -0.11 | -1.43% | 84197 | 6409.91 | 1.30% | | 603153 | 上海建科 | 18.39 | 21.47 | -0.27 | -1.45% | 62547 | 11473.5 | 4.63% | | 688608 | 恒玄科技 | 228.17 | 61.62 | -3.36 | -1.45% | 49727.71 | 112862.3 | 2.95% | | 600272 | 开开实业 | 14.18 | 188.89 | -0.23 | -1.60% | 53877 | 7644.311 | 3.37% | | 301166 | 优宁维 | 33.50 | -2300.30 | -0.55 | -1.62% | 19491 | 6557.73 | 3.47% | | 603039 | 泛微网络 | 68.04 | 88.19 | -1.13 | -1.63% | 39495 | 26961.7 | 1.52% | | 688082 | 盛美上海 | 122.03 | 40.82 | -2.23 | -1.79% | 19799.06 | 24104.34 | 0.45% | | 603579 | 荣泰健康 | 37.11 | 38.02 | -0.70 | -1.85% | 109293 | 40836.84 | 6.16% | | 688202 | 美迪西 | 60.92 | -26.59 | -1.18 | -1.90% | 52307 | 32298.27 | 3.89% | | 300039 | 上海凯宝 | 6.69 | 18.84 | -0.13 | -1.91% | 366145 | 24659.44 | 4.00% | | 600851 | 海欣股份 | 7.07 | 56.23 | -0.14 | -1.94% | 120672 | 8569.62 | 1.63% | | 600613 | 神奇制药 | 6.98 | 59.70 | -0.14 | -1.97% | 127716 | 8969.5 | 2.66% | | 688091 | 上海谊众 | 74.60 | -1923.48 | -1.50 | -1.97% | 34032.73 | 25616.46 | 1.65% | | 300171 | 东富龙 | 14.72 | 75.37 | -0.31 | -2.06% | 158320 | 23401.4 | 2.81% | | 600104 | 上汽集团 | 17.56 | 102.88 | -0.37 | -2.06% | 637999 | 112728.8 | 0.55% | | 688592 | 司南导航 | 45.11 | -99.89 | -0.97 | -2.11% | 20356.04 | 9176.313 | 5.43% | | 600630 | 龙头股份 | 8.78 | 94.63 | -0.20 | -2.23% | 148520 | 13066.95 | 3.50% | | 688293 | 奥浦迈 | 57.99 | 407.93 | -1.35 | -2.28% | 13338.65 | 7802.865 | 1.72% | | 301173 | 毓恬冠佳 | 47.85 | 30.03 | -1.15 | -2.35% | 31917 | 15244.37 | 18.93% | | 688193 | 仁度生物 | 53.70 | -209.01 | -1.30 | -2.36% | 12172.85 | 6657.586 | 3.85% | | 603987 | 康德莱 | 8.56 | 17.35 | -0.22 | -2.51% | 144104 | 12441.82 | 3.30% | | 301257 | 普蕊斯 | 40.00 | 34.68 | -1.06 | -2.58% | 20354 | 8241.511 | 2.70% | | 688505 | 复旦张江 | 10.62 | 274.86 | -0.30 | -2.75% | 190871.7 | 20467.14 | 2.69% | | 603200 | 上海洗霸 | 70.36 | 379.17 | -2.04 | -2.82% | 108994 | 78312.78 | 6.21% | | 688073 | 毕得医药 | 58.85 | 43.82 | -1.72 | -2.84% | 13407.99 | 8039.015 | 3.10% | | 002027 | 分众传媒 | 7.78 | 21.40 | -0.23 | -2.87% | 1195312 | 94060.13 | 0.83% | | 300642 | 透景生命 | 16.83 | 69.27 | -0.50 | -2.89% | 128409 | 21844.64 | 9.32% | | 603207 | 小方制药 | 36.43 | 27.47 | -1.09 | -2.91% | 57730 | 21140.3 | 14.43% | | 688247 | 宣泰医药 | 12.13 | 43.89 | -0.37 | -2.96% | 69530.93 | 8534.148 | 4.89% | | 688603 | 天承科技 | 64.46 | 106.19 | -2.49 | -3.72% | 41385.28 | 26820.89 | 8.73% | | 300609 | 汇纳科技 | 45.62 | -985.28 | -1.87 | -3.94% | 92552 | 42820.63 | 7.72% | | 600626 | 申达股份 | 4.28 | 362.48 | -0.18 | -4.04% | 864324.9 | 37613.84 | 7.80% | | 301228 | 实朴检测 | 27.86 | -58.01 | -1.19 | -4.10% | 49171 | 14084.08 | 4.11% | | 688098 | 申联生物 | 8.45 | -76.18 | -0.38 | -4.30% | 274960.5 | 23576.34 | 6.70% | | 688317 | 之江生物 | 24.50 | -27.63 | -1.31 | -5.08% | 72215.36 | 18089.87 | 3.76% | | 603648 | 畅联股份 | 11.26 | 33.43 | -0.65 | -5.46% | 189565 | 21481.44 | 5.23% | | 002401 | 中远海科 | 19.87 | 95.97 | -1.15 | -5.47% | 386374 | 78688.29 | 10.40% | | 603683 | 晶华新材 | 23.59 | 106.35 | -1.41 | -5.64% | 200053 | 47387.01 | 7.73% | | 002022 | 科华生物 | 7.24 | -5.60 | -0.46 | -5.97% | 545005 | 40228.5 | 10.60% | | 600651 | 飞乐音响 | 5.74 | 491.34 | -0.44 | -7.12% | 1088812 | 62873.06 | 4.34% | | 688585 | 上纬新材 | 88.38 | 384.20 | -22.10 | -20.00% | 228602.6 | 210420.9 | 5.67% |
|