|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉钟精机(002158)通用设备制造业上涨家数:181下跌家数:40平均涨幅:+2.20%平均换手:6.92%总成交额:808.28亿元 更新时间：2025-08-06 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301616 | 浙江华业 | 52.39 | 43.27 | +8.73 | +20.00% | 97245 | 48725.86 | 48.62% | | 300024 | 机器人 | 20.28 | -155.96 | +2.76 | +15.75% | 2126986 | 414246.8 | 13.81% | | 688660 | 电气风电 | 16.24 | -28.48 | +2.04 | +14.37% | 878351.1 | 134454.7 | 6.59% | | 688678 | 福立旺 | 27.21 | 170.00 | +3.26 | +13.61% | 224787.8 | 57968.86 | 8.67% | | 688697 | 纽威数控 | 16.48 | 23.78 | +1.96 | +13.50% | 250754.5 | 39667.32 | 5.48% | | 001380 | 华纬科技 | 22.84 | 24.77 | +2.08 | +10.02% | 70723 | 15780.26 | 8.04% | | 002248 | 华东数控 | 10.99 | 305.38 | +1.00 | +10.01% | 370328 | 39755.57 | 12.04% | | 600619 | 海立股份 | 17.92 | 347.18 | +1.63 | +10.01% | 1324576 | 227355.2 | 16.78% | | 601177 | 杭齿前进 | 19.79 | 33.35 | +1.80 | +10.01% | 687344 | 131587.4 | 17.18% | | 002896 | 中大力德 | 94.38 | 252.11 | +8.58 | +10.00% | 277134 | 250871 | 14.10% | | 002046 | 国机精工 | 25.66 | 48.66 | +2.33 | +9.99% | 371544 | 93035.01 | 7.05% | | 300718 | 长盛轴承 | 103.52 | 134.53 | +8.81 | +9.30% | 335769 | 337530 | 17.32% | | 001306 | 夏厦精密 | 104.22 | 117.74 | +8.11 | +8.44% | 60504 | 59467.75 | 39.03% | | 832662 | 方盛股份 | 33.35 | 102.56 | +2.55 | +8.28% | 110439 | 37244.44 | 44.93% | | 300260 | 新莱应材 | 35.75 | 69.81 | +2.71 | +8.20% | 501197 | 176376.9 | 17.42% | | 002943 | 宇晶股份 | 31.00 | -14.32 | +2.13 | +7.38% | 203541 | 60894.89 | 15.37% | | 300780 | 德恩精工 | 18.75 | -22.15 | +1.23 | +7.02% | 297636 | 56023.69 | 27.68% | | 300421 | 力星股份 | 17.28 | 89.18 | +1.11 | +6.86% | 343266 | 57636.17 | 14.90% | | 301399 | 英特科技 | 21.74 | 71.68 | +1.37 | +6.73% | 153774 | 33862.95 | 28.12% | | 688448 | 磁谷科技 | 42.88 | 66.20 | +2.51 | +6.22% | 70580.72 | 30078.29 | 14.71% | | 688648 | 中邮科技 | 46.03 | -41.66 | +2.59 | +5.96% | 70589.69 | 31822.69 | 10.67% | | 688090 | 瑞松科技 | 37.69 | 375.16 | +2.08 | +5.84% | 63474.63 | 23279.62 | 5.19% | | 836270 | 天铭科技 | 18.46 | 32.97 | +0.99 | +5.67% | 45349 | 8190.992 | 5.59% | | 688165 | 埃夫特-U | 25.48 | -64.81 | +1.34 | +5.55% | 307742.9 | 77715.15 | 5.90% | | 300607 | 拓斯达 | 35.81 | -62.94 | +1.81 | +5.32% | 534407 | 189662.2 | 15.83% | | 688360 | 德马科技 | 24.24 | 62.11 | +1.20 | +5.21% | 142087.8 | 34049.16 | 5.63% | | 002472 | 双环传动 | 36.39 | 28.60 | +1.79 | +5.17% | 385389 | 138395.1 | 5.12% | | 920002 | 万达轴承 | 134.47 | 98.94 | +6.57 | +5.14% | 33772 | 45345.66 | 10.60% | | 603667 | 五洲新春 | 40.01 | 160.32 | +1.94 | +5.10% | 551856 | 217147.9 | 15.07% | | 301261 | 恒工精密 | 88.65 | 133.30 | +4.21 | +4.99% | 67388 | 58950.96 | 17.98% | | 002272 | 川润股份 | 13.72 | -52.90 | +0.65 | +4.97% | 1434626 | 190221.2 | 37.10% | | 688017 | 绿的谐波 | 140.61 | 457.57 | +6.62 | +4.94% | 98396.27 | 136046.3 | 5.37% | | 301448 | 开创电气 | 30.80 | 58.89 | +1.42 | +4.83% | 33167 | 10018.93 | 6.93% | | 838670 | 恒进感应 | 19.31 | 119.68 | +0.89 | +4.83% | 60594 | 11779.5 | 9.18% | | 300984 | 金沃股份 | 63.49 | 241.59 | +2.90 | +4.79% | 57294 | 35892.74 | 7.14% | | 603400 | 华之杰 | 63.38 | 39.58 | +2.88 | +4.76% | 95245 | 60311.16 | 48.60% | | 835579 | 机科股份 | 30.45 | 476.93 | +1.35 | +4.64% | 47122 | 14187.09 | 10.57% | | 300420 | 五洋自控 | 4.13 | -54.07 | +0.18 | +4.56% | 1056420 | 43242.78 | 9.46% | | 688251 | 井松智能 | 22.76 | 43.79 | +0.99 | +4.55% | 42126.38 | 9437.29 | 7.03% | | 000837 | 秦川机床 | 12.98 | 237.38 | +0.54 | +4.34% | 916024 | 118552.1 | 9.09% | | 300161 | 华中数控 | 29.87 | -132.29 | +1.24 | +4.33% | 133394 | 40067.93 | 6.84% | | 301311 | 昆船智能 | 23.93 | -352.88 | +0.98 | +4.27% | 199857 | 47771.31 | 22.91% | | 873169 | 七丰精工 | 42.20 | 237.52 | +1.70 | +4.20% | 85584 | 35897.54 | 16.84% | | 603187 | 海容冷链 | 12.82 | 14.44 | +0.51 | +4.14% | 201403 | 25843.25 | 5.21% | | 301368 | 丰立智能 | 65.76 | 815.29 | +2.61 | +4.13% | 107383 | 69816.34 | 16.75% | | 873570 | 坤博精工 | 43.13 | 389.91 | +1.70 | +4.10% | 25672 | 10992.11 | 10.42% | | 300971 | 博亚精工 | 22.65 | 84.26 | +0.89 | +4.09% | 110680 | 24720.95 | 12.02% | | 603194 | 中力股份 | 42.68 | 19.98 | +1.66 | +4.05% | 69733 | 29777.27 | 13.55% | | 688577 | 浙海德曼 | 57.00 | 252.33 | +2.19 | +4.00% | 18502.78 | 10265.25 | 1.66% | | 688255 | 凯尔达 | 37.16 | 404.37 | +1.41 | +3.94% | 79556.74 | 28943.83 | 7.24% | | 600592 | 龙溪股份 | 23.03 | 76.75 | +0.87 | +3.93% | 370332 | 84502.89 | 9.27% | | 301056 | 森赫股份 | 12.55 | 39.48 | +0.47 | +3.89% | 79796 | 9860.72 | 4.53% | | 002009 | 天奇股份 | 17.95 | -33.56 | +0.67 | +3.88% | 618124 | 109907.9 | 17.48% | | 830896 | 旺成科技 | 20.66 | 50.33 | +0.76 | +3.82% | 23895 | 4878.684 | 5.38% | | 871478 | 巨能股份 | 29.20 | 301.98 | +1.06 | +3.77% | 32841 | 9564.294 | 14.28% | | 300817 | 双飞集团 | 24.08 | 78.15 | +0.87 | +3.75% | 121371 | 28901.63 | 9.69% | | 000678 | 襄阳轴承 | 16.79 | -216.73 | +0.60 | +3.71% | 671308 | 113039.7 | 14.61% | | 003033 | 征和工业 | 47.08 | 24.37 | +1.65 | +3.63% | 36811 | 17104.49 | 4.56% | | 838810 | 春光智能 | 17.08 | -38.63 | +0.58 | +3.52% | 54164 | 9133.195 | 8.68% | | 002689 | 远大智能 | 4.22 | 168.64 | +0.14 | +3.43% | 463535 | 19327.78 | 4.44% | | 688558 | 国盛智科 | 28.65 | 27.80 | +0.95 | +3.43% | 24292.74 | 6911.966 | 1.84% | | 688218 | 江苏北人 | 24.27 | 131.18 | +0.79 | +3.36% | 78509.93 | 18805.02 | 6.62% | | 003025 | 思进智能 | 14.88 | 22.61 | +0.47 | +3.26% | 138348 | 20527.42 | 5.80% | | 002438 | 江苏神通 | 14.29 | 24.12 | +0.45 | +3.25% | 185573 | 26183.23 | 3.96% | | 002483 | 润邦股份 | 7.03 | 12.65 | +0.22 | +3.23% | 250059 | 17523.72 | 2.82% | | 600835 | 上海机电 | 27.85 | 30.67 | +0.83 | +3.07% | 374164 | 101530.1 | 4.64% | | 301107 | 瑜欣电子 | 31.20 | 44.97 | +0.92 | +3.04% | 23939 | 7348.41 | 4.02% | | 300145 | 南方泵业 | 4.11 | 40.34 | +0.12 | +3.01% | 1442262 | 59517.85 | 7.57% | | 300083 | 创世纪 | 8.99 | 54.12 | +0.26 | +2.98% | 1061471 | 95139.45 | 7.11% | | 872808 | 曙光数创 | 61.39 | 328.70 | +1.77 | +2.97% | 37898 | 23343.96 | 1.95% | | 301255 | 通力科技 | 32.26 | 103.66 | +0.91 | +2.90% | 56597 | 18095.17 | 14.86% | | 300809 | 华辰装备 | 46.81 | 203.14 | +1.32 | +2.90% | 165990 | 77331.3 | 11.02% | | 300853 | 申昊科技 | 27.10 | -16.26 | +0.76 | +2.89% | 144650 | 39375.78 | 13.12% | | 300126 | 锐奇股份 | 8.22 | -130.76 | +0.23 | +2.88% | 92863 | 7514.5 | 4.41% | | 688557 | 兰剑智能 | 37.36 | 21.90 | +1.04 | +2.86% | 38593.98 | 14167.69 | 5.29% | | 603915 | 国茂股份 | 16.13 | 38.95 | +0.44 | +2.80% | 203306 | 32596.49 | 3.10% | | 300611 | 美力科技 | 25.82 | 43.75 | +0.70 | +2.79% | 199252 | 51291.16 | 13.44% | | 301603 | 乔锋智能 | 60.63 | 32.06 | +1.61 | +2.73% | 38992 | 23582.26 | 10.33% | | 002520 | 日发精机 | 6.92 | -7.50 | +0.18 | +2.67% | 788112 | 54353.2 | 10.99% | | 600841 | 动力新科 | 7.00 | -5.05 | +0.18 | +2.64% | 296013 | 20284.16 | 2.84% | | 002050 | 三花智控 | 27.62 | 34.65 | +0.70 | +2.60% | 884010 | 241752.4 | 2.40% | | 688305 | 科德数控 | 61.53 | 60.16 | +1.53 | +2.55% | 48536.72 | 29888.1 | 3.67% | | 002011 | 盾安环境 | 12.15 | 12.28 | +0.30 | +2.53% | 227575 | 27558.6 | 2.48% | | 601882 | 海天精工 | 20.13 | 21.38 | +0.49 | +2.49% | 63854 | 12811.23 | 1.22% | | 301028 | 东亚机械 | 13.43 | 23.21 | +0.30 | +2.28% | 69931 | 9309.36 | 2.81% | | 002553 | 南方精工 | 25.97 | 69.27 | +0.57 | +2.24% | 470035 | 121247.1 | 18.74% | | 603270 | 金帝股份 | 27.87 | 55.77 | +0.61 | +2.24% | 63865 | 17658.48 | 9.03% | | 605286 | 同力日升 | 39.37 | 23.82 | +0.84 | +2.18% | 31980 | 12666.78 | 1.90% | | 000410 | 沈阳机床 | 6.81 | 1011.75 | +0.14 | +2.10% | 230625 | 15652.58 | 1.37% | | 831689 | 克莱特 | 42.13 | 58.65 | +0.86 | +2.08% | 17091 | 7150.986 | 4.51% | | 831278 | 泰德股份 | 12.28 | 80.02 | +0.24 | +1.99% | 28264 | 3455.538 | 2.54% | | 873833 | 美心翼申 | 20.81 | 55.71 | +0.40 | +1.96% | 19135 | 3970.138 | 3.06% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.14 | +1.93% | 251592 | 18479.07 | 5.10% | | 688455 | 科捷智能 | 15.52 | -40.61 | +0.29 | +1.90% | 41060.23 | 6291.661 | 3.21% | | 300503 | 昊志机电 | 25.16 | 84.29 | +0.46 | +1.86% | 196552 | 49228.59 | 8.22% | | 301252 | 同星科技 | 28.33 | 38.65 | +0.51 | +1.83% | 67879 | 19450.93 | 14.35% | | 600243 | *ST海华 | 3.36 | -17.74 | +0.06 | +1.82% | 90145 | 3030.65 | 2.05% | | 301032 | 新柴股份 | 13.49 | 39.88 | +0.24 | +1.81% | 57703 | 7687.4 | 3.61% | | 001400 | 江顺科技 | 60.28 | 23.07 | +1.01 | +1.70% | 13901 | 8350.95 | 9.27% | | 603298 | 杭叉集团 | 21.69 | 13.66 | +0.36 | +1.69% | 101314 | 21990.11 | 0.77% | | 601727 | 上海电气 | 8.02 | 134.96 | +0.12 | +1.52% | 2175292 | 172686.7 | 1.72% | | 002523 | 天桥起重 | 4.02 | 80.72 | +0.06 | +1.52% | 334820 | 13397.93 | 2.37% | | 601956 | 东贝集团 | 6.73 | 33.65 | +0.10 | +1.51% | 158508 | 10630.09 | 2.55% | | 603201 | 常润股份 | 17.08 | 12.98 | +0.25 | +1.49% | 41399 | 7044.5 | 2.21% | | 300154 | 瑞凌股份 | 9.62 | 26.48 | +0.14 | +1.48% | 56404 | 5407.5 | 1.79% | | 002816 | *ST和科 | 18.00 | -45.08 | +0.26 | +1.47% | 20633 | 3720.95 | 2.06% | | 603082 | 北自科技 | 41.16 | 39.03 | +0.58 | +1.43% | 32555 | 13372.17 | 8.03% | | 603699 | 纽威股份 | 33.12 | 20.84 | +0.44 | +1.35% | 104458 | 35039.85 | 1.38% | | 300470 | 中密控股 | 38.61 | 19.88 | +0.51 | +1.34% | 37557 | 14460.59 | 1.90% | | 000777 | 中核科技 | 21.30 | 35.10 | +0.28 | +1.33% | 128851 | 27348.06 | 3.36% | | 603966 | 法兰泰克 | 11.10 | 25.08 | +0.14 | +1.28% | 273705 | 30107.22 | 6.88% | | 301272 | 英华特 | 39.80 | 36.35 | +0.48 | +1.22% | 11283 | 4481.36 | 3.60% | | 301232 | 飞沃科技 | 34.01 | -18.89 | +0.41 | +1.22% | 22403 | 7613.36 | 5.02% | | 002559 | 亚威股份 | 10.11 | 80.24 | +0.12 | +1.20% | 229723 | 23191.32 | 4.59% | | 603131 | 上海沪工 | 18.95 | 2624.40 | +0.22 | +1.17% | 143709 | 27388.3 | 4.52% | | 000880 | 潍柴重机 | 43.31 | 74.39 | +0.50 | +1.17% | 102053 | 44137.83 | 6.29% | | 833943 | 优机股份 | 28.20 | 33.42 | +0.32 | +1.15% | 25697 | 7270.636 | 4.96% | | 001379 | 腾达科技 | 21.59 | 56.36 | +0.24 | +1.12% | 43459 | 9381.87 | 6.46% | | 873223 | 荣亿精密 | 11.12 | -64.91 | +0.12 | +1.09% | 15329 | 1699.29 | 1.88% | | 300473 | 德尔股份 | 31.17 | 95.81 | +0.33 | +1.07% | 50489 | 15667.47 | 3.36% | | 300157 | 新锦动力 | 4.90 | -58.85 | +0.05 | +1.03% | 413736 | 20167.13 | 5.85% | | 603277 | 银都股份 | 17.07 | 18.18 | +0.17 | +1.01% | 18516 | 3151.56 | 0.30% | | 002122 | 汇洲智能 | 4.02 | -23.27 | +0.04 | +1.01% | 448380 | 17998.08 | 2.25% | | 603356 | 华菱精工 | 14.17 | -11.41 | +0.14 | +1.00% | 29883 | 4217.54 | 2.24% | | 300512 | 中亚股份 | 9.28 | 164.44 | +0.09 | +0.98% | 45387 | 4189.28 | 1.38% | | 600067 | 冠城新材 | 3.10 | -6.62 | +0.03 | +0.98% | 189697 | 5863.44 | 1.36% | | 603315 | 福鞍股份 | 13.51 | 43.27 | +0.13 | +0.97% | 55903 | 7489.77 | 1.78% | | 300992 | 泰福泵业 | 26.99 | 105.62 | +0.25 | +0.93% | 30876 | 8302.68 | 3.99% | | 301353 | 普莱得 | 27.13 | 41.75 | +0.25 | +0.93% | 17157 | 4628.78 | 5.38% | | 002534 | 西子洁能 | 13.26 | 41.58 | +0.12 | +0.91% | 176224 | 23448.99 | 2.42% | | 688605 | 先锋精科 | 60.32 | 58.37 | +0.54 | +0.90% | 17941.97 | 10703.66 | 4.43% | | 300904 | 威力传动 | 59.43 | -109.40 | +0.52 | +0.88% | 30918 | 18266.16 | 14.06% | | 603320 | 迪贝电气 | 20.67 | 41.67 | +0.17 | +0.83% | 43327 | 8891.569 | 2.91% | | 688433 | 华曙高科 | 34.86 | 341.02 | +0.28 | +0.81% | 67666.03 | 23607.57 | 3.35% | | 000811 | 冰轮环境 | 12.53 | 20.70 | +0.10 | +0.80% | 532089 | 66578.53 | 5.49% | | 300990 | 同飞股份 | 62.58 | 50.54 | +0.48 | +0.77% | 81778 | 51888.75 | 10.52% | | 002686 | 亿利达 | 6.80 | 153.81 | +0.05 | +0.74% | 81018 | 5503.62 | 1.55% | | 300907 | 康平科技 | 33.62 | 37.58 | +0.23 | +0.69% | 34821 | 11532.36 | 3.63% | | 002877 | 智能自控 | 8.93 | 228.11 | +0.06 | +0.68% | 54054 | 4814.97 | 2.25% | | 831855 | 浙江大农 | 21.02 | 34.49 | +0.14 | +0.67% | 8149 | 1710 | 1.21% | | 300411 | 金盾股份 | 13.88 | 392.30 | +0.09 | +0.65% | 195055 | 26984.75 | 6.31% | | 301279 | 金道科技 | 24.72 | 66.06 | +0.16 | +0.65% | 33726 | 8318.88 | 9.09% | | 002871 | 伟隆股份 | 10.98 | 20.52 | +0.07 | +0.64% | 47165 | 5161.7 | 3.09% | | 301273 | 瑞晨环保 | 28.32 | -58.44 | +0.18 | +0.64% | 11626 | 3260.43 | 3.36% | | 605100 | 华丰股份 | 20.49 | 63.53 | +0.12 | +0.59% | 35010 | 7156.64 | 2.06% | | 002255 | 海陆重工 | 8.67 | 17.76 | +0.05 | +0.58% | 172310 | 14876.29 | 2.70% | | 603269 | 海鸥股份 | 10.41 | 31.52 | +0.06 | +0.58% | 112798 | 11713.37 | 3.65% | | 603173 | 福斯达 | 43.66 | 22.44 | +0.25 | +0.58% | 22129 | 9615.311 | 4.47% | | 301596 | 瑞迪智驱 | 91.18 | 70.55 | +0.52 | +0.57% | 26814 | 24075.02 | 7.74% | | 002774 | 快意电梯 | 10.62 | 31.22 | +0.06 | +0.57% | 65879 | 6971.75 | 2.34% | | 601002 | 晋亿实业 | 5.33 | 24.42 | +0.03 | +0.57% | 102464 | 5454.37 | 1.07% | | 300193 | 佳士科技 | 9.69 | 18.26 | +0.05 | +0.52% | 91748 | 8848.5 | 2.19% | | 605259 | 绿田机械 | 27.57 | 23.00 | +0.13 | +0.47% | 38488 | 10538.7 | 2.23% | | 603090 | 宏盛股份 | 30.96 | 54.37 | +0.14 | +0.45% | 18928 | 5841.5 | 1.89% | | 000595 | *ST宝实 | 4.79 | -31.26 | +0.02 | +0.42% | 80202 | 3811.97 | 0.70% | | 301043 | 绿岛风 | 36.21 | 24.88 | +0.15 | +0.42% | 6195 | 2231.77 | 0.91% | | 002903 | 宇环数控 | 22.17 | 731.72 | +0.09 | +0.41% | 115744 | 25766.44 | 11.12% | | 603391 | 力聚热能 | 40.15 | 14.44 | +0.16 | +0.40% | 6208 | 2482.92 | 2.73% | | 603611 | 诺力股份 | 25.95 | 14.25 | +0.10 | +0.39% | 301916 | 78289.84 | 11.72% | | 002633 | 申科股份 | 16.59 | 356.56 | +0.06 | +0.36% | 37327 | 6181.7 | 2.50% | | 301548 | 崇德科技 | 52.72 | 40.07 | +0.19 | +0.36% | 17778 | 9393.14 | 6.78% | | 300091 | 金通灵 | 2.84 | -3.10 | +0.01 | +0.35% | 225421 | 6358.14 | 1.53% | | 688211 | 中科微至 | 34.34 | -65.19 | +0.12 | +0.35% | 5912.63 | 2026.064 | 0.45% | | 300185 | 通裕重工 | 2.99 | 167.06 | +0.01 | +0.34% | 856039.1 | 25519.88 | 2.35% | | 870508 | 丰安股份 | 21.77 | 40.32 | +0.07 | +0.32% | 5679 | 1235.355 | 1.39% | | 301079 | 邵阳液压 | 35.19 | 684.16 | +0.11 | +0.31% | 90424 | 31738.43 | 13.01% | | 002884 | 凌霄泵业 | 16.51 | 13.06 | +0.05 | +0.30% | 23789 | 3921.89 | 0.87% | | 301020 | 密封科技 | 23.51 | 39.81 | +0.07 | +0.30% | 19774 | 4650.37 | 1.35% | | 002158 | 汉钟精机 | 17.34 | 11.12 | +0.05 | +0.29% | 44531 | 7706.6 | 0.83% | | 688092 | 爱科科技 | 25.22 | 34.17 | +0.07 | +0.28% | 11476.82 | 2877.292 | 1.39% | | 001288 | 运机集团 | 21.88 | 31.03 | +0.06 | +0.27% | 38675 | 8452.26 | 2.55% | | 002367 | 康力电梯 | 7.45 | 15.95 | +0.02 | +0.27% | 74703 | 5560.15 | 0.94% | | 002418 | 康盛股份 | 3.83 | -49.40 | +0.01 | +0.26% | 1229420 | 47121.9 | 10.82% | | 002282 | 博深股份 | 7.81 | 21.42 | +0.02 | +0.26% | 42327 | 3299.29 | 0.84% | | 603011 | 合锻智能 | 15.89 | -90.25 | +0.04 | +0.25% | 280646 | 44481.05 | 5.68% | | 873679 | 前进科技 | 22.09 | 155.47 | +0.05 | +0.23% | 5074 | 1121.231 | 1.94% | | 002152 | 广电运通 | 13.29 | 36.14 | +0.03 | +0.23% | 236116 | 31288.22 | 0.95% | | 300441 | 鲍斯股份 | 8.38 | 6.61 | +0.01 | +0.12% | 87612 | 7338.72 | 1.40% | | 600218 | 全柴动力 | 9.16 | 45.43 | +0.01 | +0.11% | 57990 | 5313.85 | 1.33% | | 833455 | 汇隆活塞 | 10.42 | 63.68 | +0.01 | +0.10% | 12039 | 1254.027 | 1.30% | | 300669 | 沪宁股份 | 28.43 | 222.08 | +0.01 | +0.04% | 9207 | 2603.88 | 0.50% | | 000530 | 冰山冷热 | 6.41 | 48.61 | 0.00 | 0.00% | 172572 | 11059.93 | 2.88% | | 000816 | 智慧农业 | 3.16 | -107.20 | 0.00 | 0.00% | 195326 | 6175.59 | 1.36% | | 600875 | 东方电气 | 19.98 | 21.37 | 0.00 | 0.00% | 403101 | 80214.39 | 1.99% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002598 | 山东章鼓 | 10.94 | 54.47 | 0.00 | 0.00% | 55959 | 6121.11 | 1.98% | | 603617 | 君禾股份 | 7.95 | 36.92 | 0.00 | 0.00% | 204580 | 16159.21 | 5.33% | | 301070 | 开勒股份 | 44.27 | -626.13 | 0.00 | 0.00% | 15283 | 6743.89 | 2.57% | | 300257 | 开山股份 | 14.08 | 42.80 | -0.01 | -0.07% | 85543 | 12028.32 | 0.90% | | 605060 | 联德股份 | 24.98 | 33.06 | -0.02 | -0.08% | 34439 | 8550.91 | 1.43% | | 600444 | 国机通用 | 17.52 | 60.78 | -0.02 | -0.11% | 36680 | 6432.87 | 2.51% | | 301029 | 怡合达 | 24.99 | 36.87 | -0.03 | -0.12% | 135256 | 33831.26 | 2.93% | | 002685 | 华东重机 | 8.06 | 59.49 | -0.01 | -0.12% | 571329 | 46227.58 | 5.67% | | 002202 | 金风科技 | 9.76 | 19.67 | -0.02 | -0.20% | 173956 | 16916.77 | 0.52% | | 300004 | 南风股份 | 8.80 | 53.15 | -0.02 | -0.23% | 140622 | 12288.57 | 2.93% | | 603218 | 日月股份 | 12.42 | 19.46 | -0.03 | -0.24% | 88957 | 11081.54 | 0.87% | | 301309 | 万得凯 | 29.67 | 20.76 | -0.08 | -0.27% | 12409 | 3665.06 | 4.96% | | 001268 | 联合精密 | 29.24 | 42.27 | -0.09 | -0.31% | 19443 | 5720.12 | 3.09% | | 000570 | 苏常柴A | 6.00 | 141.95 | -0.02 | -0.33% | 64487 | 3871.29 | 1.16% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 216039 | 5422.59 | 2.03% | | 002480 | 新筑股份 | 7.40 | -16.06 | -0.03 | -0.40% | 96269 | 7109.76 | 1.25% | | 002639 | 雪人集团 | 11.59 | 240.80 | -0.05 | -0.43% | 778324 | 89829.29 | 11.98% | | 603279 | 景津装备 | 15.80 | 11.58 | -0.07 | -0.44% | 35062 | 5545.53 | 0.61% | | 603325 | 博隆技术 | 88.25 | 18.92 | -0.50 | -0.56% | 7393 | 6539.82 | 2.16% | | 002529 | *ST海源 | 6.29 | -10.23 | -0.04 | -0.63% | 34606 | 2174.31 | 1.33% | | 603321 | 梅轮电梯 | 8.95 | 47.75 | -0.06 | -0.67% | 63277 | 5643.06 | 2.09% | | 600894 | 广日股份 | 10.28 | 10.86 | -0.07 | -0.68% | 25076 | 2579.93 | 0.30% | | 688409 | 富创精密 | 61.46 | 156.75 | -0.45 | -0.73% | 40642.53 | 25106.79 | 2.29% | | 301559 | 中集环科 | 17.36 | 37.98 | -0.13 | -0.74% | 45734 | 7956.29 | 5.08% | | 300540 | 蜀道装备 | 17.23 | 58.38 | -0.14 | -0.81% | 36460 | 6299.59 | 1.79% | | 000404 | 长虹华意 | 7.33 | 10.84 | -0.06 | -0.81% | 191505 | 13993.88 | 2.76% | | 301317 | 鑫磊股份 | 37.83 | 13.72 | -0.35 | -0.92% | 65334 | 24753.77 | 14.58% | | 688333 | 铂力特 | 67.24 | 206.42 | -0.63 | -0.93% | 103825.6 | 69670.67 | 3.82% | | 002808 | *ST恒久 | 5.09 | -29.67 | -0.05 | -0.97% | 55778 | 2840.83 | 2.98% | | 601615 | 明阳智能 | 10.99 | 72.57 | -0.11 | -0.99% | 244257 | 26935.05 | 1.08% | | 001225 | 和泰机电 | 40.62 | 54.98 | -0.41 | -1.00% | 10901 | 4426.75 | 5.18% | | 300263 | 隆华科技 | 8.94 | 66.78 | -0.10 | -1.11% | 422075 | 37946.3 | 5.00% | | 301151 | 冠龙节能 | 22.05 | 47.67 | -0.28 | -1.25% | 66901 | 14765.78 | 12.00% | | 300850 | 新强联 | 34.45 | 45.62 | -0.51 | -1.46% | 107368 | 36867.81 | 4.01% | | 301446 | 福事特 | 26.72 | 35.36 | -0.42 | -1.55% | 39250 | 10526.56 | 12.35% | | 300772 | 运达股份 | 13.04 | 22.65 | -0.24 | -1.81% | 172116 | 22460.34 | 2.47% | | 000903 | ST云动 | 3.04 | -4.77 | -0.06 | -1.94% | 695547.1 | 21169.48 | 3.62% | | 300931 | 通用电梯 | 8.71 | -40.50 | -0.20 | -2.24% | 81622 | 7166.209 | 4.41% | | 603757 | 大元泵业 | 27.40 | 17.79 | -0.63 | -2.25% | 105684 | 29949.13 | 6.41% | | 605389 | 长龄液压 | 45.65 | 71.35 | -1.34 | -2.85% | 27977 | 12913.52 | 2.05% | | 301125 | 腾亚精工 | 19.91 | 172.41 | -0.74 | -3.58% | 99691 | 19946.72 | 8.49% | | 300943 | 春晖智控 | 17.80 | 66.02 | -0.82 | -4.40% | 357476 | 64233.79 | 26.61% | | 002795 | 永和智控 | 6.09 | -9.24 | -0.46 | -7.02% | 1169763 | 72867.4 | 26.91% |
|