|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三特索道(002159)湖北省上涨家数:67下跌家数:83平均涨幅:+0.23%平均换手:2.51%总成交额:486.82亿元 更新时间：2026-02-10 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 154285 | 321085.6 | 3.80% | | 002159 | 三特索道 | 18.37 | 26.10 | +1.67 | +10.00% | 206843 | 37083.66 | 14.94% | | 600345 | 长江通信 | 44.15 | 105.82 | +3.59 | +8.85% | 323238 | 135981 | 15.28% | | 300205 | *ST天喻 | 4.78 | -5.47 | +0.35 | +7.90% | 72657 | 3388.35 | 1.69% | | 688667 | 菱电电控 | 84.41 | 53.92 | +5.40 | +6.83% | 14715.55 | 12172.09 | 2.79% | | 301192 | 泰祥股份 | 33.46 | 83.05 | +1.76 | +5.55% | 25891 | 8425.71 | 5.41% | | 688545 | 兴福电子 | 58.28 | 109.16 | +3.02 | +5.47% | 79046.55 | 45429 | 4.34% | | 600107 | ST尔雅 | 6.49 | -42.30 | +0.31 | +5.02% | 55576 | 3568.99 | 1.54% | | 300494 | 盛天网络 | 14.80 | -31.26 | +0.68 | +4.82% | 526723 | 76557.89 | 13.22% | | 603950 | 长源东谷 | 34.77 | 32.26 | +1.44 | +4.32% | 65112 | 22204.82 | 2.01% | | 000665 | 湖北广电 | 5.87 | -8.02 | +0.22 | +3.89% | 492253 | 28675.15 | 4.33% | | 300683 | 海特生物 | 34.68 | -24.18 | +1.26 | +3.77% | 100950 | 35118.55 | 8.27% | | 600885 | 宏发股份 | 30.49 | 25.77 | +0.89 | +3.01% | 174768 | 52655.48 | 1.13% | | 600757 | 长江传媒 | 9.51 | 10.35 | +0.27 | +2.92% | 213134 | 20112.24 | 1.76% | | 001359 | 平安电工 | 77.50 | 56.45 | +2.10 | +2.79% | 11830 | 9083.311 | 2.55% | | 600498 | 烽火通信 | 44.03 | 72.76 | +1.19 | +2.78% | 1074702 | 474341.3 | 8.45% | | 688081 | 兴图新科 | 42.98 | -53.31 | +1.13 | +2.70% | 40576.21 | 17546.77 | 3.94% | | 000826 | 启迪环境 | 2.32 | -1.26 | +0.06 | +2.65% | 407895 | 9349.03 | 2.86% | | 603738 | 泰晶科技 | 16.68 | 168.56 | +0.38 | +2.33% | 128217 | 21368.41 | 3.32% | | 300395 | 菲利华 | 96.48 | 121.92 | +2.19 | +2.32% | 269419 | 260429.4 | 5.27% | | 002377 | 国创高新 | 3.55 | -84.10 | +0.07 | +2.01% | 261212 | 9189.91 | 2.99% | | 000615 | *ST美谷 | 3.18 | -14.54 | +0.06 | +1.92% | 63168 | 2002.57 | 0.68% | | 688765 | 禾元生物-U | 74.95 | -166.62 | +1.32 | +1.79% | 10969.62 | 8201.341 | 2.68% | | 300808 | 久量股份 | 33.46 | -104.47 | +0.58 | +1.76% | 39626 | 13011.51 | 3.33% | | 000678 | 襄阳轴承 | 13.84 | -148.72 | +0.23 | +1.69% | 105805 | 14578.17 | 2.30% | | 920505 | 九菱科技 | 49.90 | 162.91 | +0.79 | +1.61% | 12783 | 6294.502 | 3.52% | | 002281 | 光迅科技 | 71.17 | 62.66 | +1.12 | +1.60% | 305568 | 220631.5 | 3.92% | | 300161 | 华中数控 | 32.58 | -135.41 | +0.50 | +1.56% | 23776 | 7710.16 | 1.22% | | 300276 | 三丰智能 | 8.78 | 253.06 | +0.13 | +1.50% | 166313 | 14519.97 | 1.57% | | 000708 | 中信特钢 | 15.76 | 14.15 | +0.22 | +1.42% | 90543 | 14186.64 | 0.18% | | 002072 | 凯瑞德 | 7.88 | -142.17 | +0.11 | +1.42% | 224085 | 17604.41 | 7.55% | | 603220 | 中贝通信 | 25.83 | 162.33 | +0.36 | +1.41% | 200065 | 51483.3 | 4.61% | | 300966 | 共同药业 | 21.82 | -54.85 | +0.27 | +1.25% | 12409 | 2693.28 | 1.62% | | 688665 | 四方光电 | 52.25 | 33.16 | +0.62 | +1.20% | 4549.07 | 2377.267 | 0.45% | | 002962 | 五方光电 | 15.70 | 123.17 | +0.17 | +1.09% | 42557 | 6665.19 | 2.03% | | 300220 | 金运激光 | 16.29 | 1176.47 | +0.17 | +1.05% | 27763 | 4513.47 | 1.84% | | 600745 | 闻泰科技 | 35.55 | -25.52 | +0.37 | +1.05% | 257848 | 91926.28 | 2.07% | | 688143 | 长盈通 | 65.45 | 160.78 | +0.63 | +0.97% | 126212.1 | 83774.21 | 10.31% | | 603067 | 振华股份 | 35.63 | 48.84 | +0.33 | +0.93% | 179322 | 63062.26 | 2.52% | | 603175 | 超颖电子 | 69.59 | 123.14 | +0.61 | +0.88% | 13567 | 9444.271 | 3.08% | | 600566 | 济川药业 | 27.23 | 15.19 | +0.23 | +0.85% | 25743 | 7000.649 | 0.28% | | 002932 | 明德生物 | 19.33 | 633.33 | +0.16 | +0.83% | 20494 | 3972.57 | 1.31% | | 301633 | 港迪技术 | 69.87 | 48.80 | +0.54 | +0.78% | 3403 | 2390.26 | 1.33% | | 000952 | 广济药业 | 8.10 | -12.00 | +0.06 | +0.75% | 83570 | 6787.95 | 2.43% | | 300278 | 华昌达 | 5.68 | 671.36 | +0.04 | +0.71% | 151467 | 8563.76 | 1.07% | | 300527 | ST应急 | 8.60 | 752.80 | +0.06 | +0.70% | 168424 | 14536.12 | 1.66% | | 002414 | 高德红外 | 16.74 | 845.69 | +0.10 | +0.60% | 410332 | 68855.77 | 1.21% | | 300184 | 力源信息 | 10.76 | 80.39 | +0.06 | +0.56% | 171184 | 18367.47 | 1.64% | | 688151 | 华强科技 | 21.71 | -11812.11 | +0.12 | +0.56% | 14221.19 | 3076.428 | 0.41% | | 600136 | ST明诚 | 1.85 | -47.82 | +0.01 | +0.54% | 270549 | 5039.92 | 1.39% | | 002194 | 武汉凡谷 | 12.99 | -2494.69 | +0.07 | +0.54% | 106142 | 13796.2 | 2.08% | | 601956 | 东贝集团 | 7.44 | 36.09 | +0.04 | +0.54% | 68745 | 5105 | 1.11% | | 600774 | 汉商集团 | 10.12 | -385.02 | +0.05 | +0.50% | 39610 | 3997.59 | 1.34% | | 600681 | 百川能源 | 4.20 | 16.76 | +0.02 | +0.48% | 182013 | 7611.649 | 1.36% | | 688089 | 嘉必优 | 19.57 | 19.41 | +0.09 | +0.46% | 15407.92 | 3013.239 | 0.92% | | 301221 | 光庭信息 | 60.17 | 87.57 | +0.27 | +0.45% | 12184 | 7322.77 | 1.94% | | 300516 | 久之洋 | 70.00 | 386.82 | +0.29 | +0.42% | 69256 | 47856.76 | 3.85% | | 300018 | 中元股份 | 12.34 | 48.68 | +0.05 | +0.41% | 83119 | 10285.46 | 1.85% | | 002950 | 奥美医疗 | 11.13 | 15.58 | +0.04 | +0.36% | 41302 | 4604.13 | 0.91% | | 300387 | 富邦科技 | 9.37 | 32.92 | +0.03 | +0.32% | 51917 | 4838.7 | 1.80% | | 301048 | 金鹰重工 | 11.66 | 29.47 | +0.03 | +0.26% | 16217 | 1887.1 | 0.30% | | 300323 | 华灿光电 | 8.66 | -31.42 | +0.02 | +0.23% | 130029 | 11287.61 | 1.48% | | 000520 | 凤凰航运 | 4.58 | -39.88 | +0.01 | +0.22% | 193308 | 8831.471 | 1.91% | | 688156 | 路德科技 | 19.76 | -28.74 | +0.04 | +0.20% | 10306.16 | 2024.16 | 1.02% | | 688646 | ST逸飞 | 39.99 | -97.09 | +0.08 | +0.20% | 4685.81 | 1876.115 | 0.79% | | 002783 | 凯龙股份 | 10.04 | 29.27 | +0.01 | +0.10% | 64510 | 6451.6 | 1.42% | | 688526 | 科前生物 | 16.41 | 16.65 | +0.01 | +0.06% | 10261.81 | 1683.935 | 0.22% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 42453 | 1686.35 | 0.26% | | 002102 | 能特科技 | 3.47 | -33.63 | 0.00 | 0.00% | 249986 | 8700.52 | 1.15% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 920198 | 微创光电 | 10.14 | 93.12 | 0.00 | 0.00% | 10721 | 1090.187 | 1.52% | | 301150 | 中一科技 | 44.87 | 455.55 | -0.01 | -0.02% | 68971 | 31151.71 | 3.10% | | 300971 | 博亚精工 | 25.99 | 41.44 | -0.01 | -0.04% | 23409 | 6074.63 | 2.54% | | 920870 | 恒进感应 | 17.62 | 105.59 | -0.01 | -0.06% | 5680 | 999.0855 | 0.86% | | 000422 | 湖北宜化 | 15.69 | 42.93 | -0.01 | -0.06% | 273943 | 42814.62 | 2.59% | | 002365 | 永安药业 | 15.02 | 174.21 | -0.01 | -0.07% | 26001 | 3905.23 | 1.06% | | 600298 | 安琪酵母 | 43.74 | 25.52 | -0.03 | -0.07% | 38498 | 16694.2 | 0.45% | | 605388 | 均瑶健康 | 7.08 | -52.55 | -0.01 | -0.14% | 31989 | 2257.53 | 0.53% | | 000707 | 双环科技 | 6.67 | -45.89 | -0.01 | -0.15% | 63329 | 4219.52 | 1.36% | | 000553 | 安道麦A | 6.13 | -9.60 | -0.01 | -0.16% | 107062 | 6581.24 | 0.49% | | 000852 | 石化机械 | 8.00 | 397.16 | -0.02 | -0.25% | 141397 | 11358.78 | 1.50% | | 600654 | 中安科 | 3.91 | 54.38 | -0.01 | -0.26% | 300789 | 11730.87 | 1.30% | | 600006 | 东风股份 | 6.93 | 56.49 | -0.02 | -0.29% | 72747 | 5044.03 | 0.36% | | 600993 | 马应龙 | 27.55 | 20.78 | -0.08 | -0.29% | 33465 | 9208.95 | 0.78% | | 301211 | 亨迪药业 | 13.16 | 145.31 | -0.04 | -0.30% | 41689 | 5510.95 | 1.00% | | 300557 | 理工光科 | 35.98 | 92.32 | -0.11 | -0.30% | 18756 | 6754.34 | 1.57% | | 300517 | 海波重科 | 12.59 | -826.40 | -0.04 | -0.32% | 60108 | 7600.14 | 4.85% | | 600976 | 健民集团 | 34.41 | 16.18 | -0.11 | -0.32% | 6333 | 2180.91 | 0.41% | | 000785 | 居然智家 | 3.02 | 43.15 | -0.01 | -0.33% | 320287 | 9637.6 | 0.54% | | 000902 | 新洋丰 | 16.68 | 13.28 | -0.06 | -0.36% | 41450 | 6895.53 | 0.36% | | 000988 | 华工科技 | 76.65 | 48.04 | -0.29 | -0.38% | 250004 | 193781.2 | 2.49% | | 600168 | 武汉控股 | 5.25 | 52.96 | -0.02 | -0.38% | 41406 | 2175.49 | 0.42% | | 600998 | 九州通 | 5.21 | 9.43 | -0.02 | -0.38% | 276369 | 14437.66 | 0.55% | | 300046 | 台基股份 | 36.32 | 135.44 | -0.14 | -0.38% | 39784 | 14484.8 | 1.68% | | 600769 | 祥龙电业 | 12.27 | 248.96 | -0.05 | -0.41% | 24373 | 2998.62 | 0.65% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.02 | -0.43% | 115366 | 5285.63 | 0.18% | | 000966 | 长源电力 | 4.49 | 105.43 | -0.02 | -0.44% | 152496 | 6836.68 | 0.47% | | 002305 | *ST南置 | 2.17 | -1.14 | -0.01 | -0.46% | 127113 | 2757.46 | 0.73% | | 601162 | 天风证券 | 4.16 | 63.51 | -0.02 | -0.48% | 540449 | 22533.26 | 0.63% | | 600184 | 光电股份 | 17.84 | -56.95 | -0.09 | -0.50% | 49002 | 8757.391 | 0.84% | | 603716 | 塞力医疗 | 22.32 | -19.51 | -0.12 | -0.53% | 55131 | 12312.61 | 2.62% | | 600703 | 三安光电 | 15.85 | 838.75 | -0.09 | -0.56% | 673874 | 107881.3 | 1.35% | | 300041 | 回天新材 | 12.19 | 44.09 | -0.07 | -0.57% | 85005 | 10361.4 | 1.56% | | 002861 | 瀛通通讯 | 20.19 | 356.86 | -0.12 | -0.59% | 40796 | 8257.76 | 2.72% | | 000783 | 长江证券 | 8.03 | 11.77 | -0.05 | -0.62% | 288487 | 23202.71 | 0.52% | | 601311 | 骆驼股份 | 9.60 | 15.11 | -0.06 | -0.62% | 97375 | 9354.729 | 0.83% | | 002971 | 和远气体 | 31.80 | 93.42 | -0.21 | -0.66% | 23247 | 7384.38 | 1.44% | | 300747 | 锐科激光 | 30.94 | 126.59 | -0.22 | -0.71% | 80658 | 25003.35 | 1.55% | | 920146 | 华阳变速 | 8.30 | -488.57 | -0.06 | -0.72% | 8689 | 722.3924 | 0.81% | | 920108 | 宏海科技 | 13.23 | 71.24 | -0.10 | -0.75% | 3580 | 474.2939 | 1.01% | | 300536 | 农尚环境 | 9.01 | -26.16 | -0.07 | -0.77% | 38044 | 3436.91 | 1.30% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.06 | -0.83% | 106126 | 7615.82 | 1.62% | | 603719 | 良品铺子 | 11.83 | -25.26 | -0.11 | -0.92% | 38418 | 4544.14 | 0.96% | | 688038 | 中科通达 | 22.54 | -98.11 | -0.22 | -0.97% | 20607.65 | 4629.895 | 1.77% | | 001267 | 汇绿生态 | 26.34 | 227.86 | -0.27 | -1.01% | 227971 | 60640.17 | 3.76% | | 300054 | 鼎龙股份 | 44.49 | 63.50 | -0.46 | -1.02% | 89463 | 39938.93 | 1.21% | | 920978 | 开特股份 | 31.76 | 33.01 | -0.33 | -1.03% | 18897 | 5975.14 | 1.87% | | 920942 | 恒立钻具 | 31.00 | 66.03 | -0.35 | -1.12% | 4853 | 1508.426 | 1.17% | | 920438 | 戈碧迦 | 53.85 | 233.87 | -0.61 | -1.12% | 63440 | 35158.41 | 4.55% | | 300980 | 祥源新材 | 33.91 | 103.29 | -0.39 | -1.14% | 20286 | 6861.12 | 2.06% | | 002694 | 顾地科技 | 3.43 | -6.63 | -0.04 | -1.15% | 78981 | 2724.27 | 1.10% | | 603281 | 江瀚新材 | 32.37 | 25.87 | -0.38 | -1.16% | 27878 | 9020.07 | 0.75% | | 300776 | 帝尔激光 | 90.72 | 38.82 | -1.13 | -1.23% | 75598 | 68106.46 | 4.50% | | 920779 | 武汉蓝电 | 34.40 | 48.01 | -0.43 | -1.23% | 3142 | 1085.515 | 1.57% | | 920273 | 一致魔芋 | 31.91 | 37.84 | -0.40 | -1.24% | 8205 | 2624.596 | 1.19% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.03 | -1.27% | 239481 | 5590.98 | 1.52% | | 920403 | 康农种业 | 23.25 | 34.39 | -0.30 | -1.27% | 13657 | 3173.75 | 2.31% | | 300567 | 精测电子 | 131.61 | -461.66 | -1.77 | -1.33% | 98433 | 128348.4 | 4.34% | | 600079 | ST人福 | 18.92 | 21.62 | -0.26 | -1.36% | 160420 | 30512.88 | 1.04% | | 301246 | 宏源药业 | 21.62 | 608.05 | -0.32 | -1.46% | 53860 | 11695.87 | 3.43% | | 600293 | 三峡新材 | 3.72 | -70.34 | -0.06 | -1.59% | 472413 | 17635.11 | 4.07% | | 688237 | 超卓航科 | 49.04 | 1064.48 | -0.81 | -1.62% | 7172.599 | 3519.417 | 0.80% | | 920237 | 力佳科技 | 24.16 | 38.27 | -0.40 | -1.63% | 6246 | 1513.173 | 0.74% | | 600801 | 华新建材 | 22.97 | 14.55 | -0.39 | -1.67% | 81272 | 18798.69 | 0.61% | | 600141 | 兴发集团 | 37.70 | 26.23 | -0.67 | -1.75% | 152155 | 57653.13 | 1.36% | | 600133 | 东湖高新 | 10.19 | 28.20 | -0.19 | -1.83% | 352465 | 36168.32 | 3.31% | | 301127 | 武汉天源 | 16.87 | 40.08 | -0.34 | -1.98% | 104213 | 17674.38 | 1.59% | | 000670 | 盈方微 | 8.39 | -103.02 | -0.17 | -1.99% | 245685 | 20733.23 | 2.99% | | 920274 | 宏裕包材 | 26.78 | 94.01 | -0.55 | -2.01% | 9670 | 2614.094 | 1.19% | | 300871 | 回盛生物 | 27.09 | 25.45 | -0.58 | -2.10% | 95256 | 25799.49 | 4.71% | | 688692 | 达梦数据 | 265.99 | 58.23 | -5.99 | -2.20% | 10521.14 | 28097.02 | 1.44% | | 000501 | 武商集团 | 9.98 | 34.93 | -0.24 | -2.35% | 142195 | 14256.04 | 1.85% | | 301183 | 东田微 | 162.88 | 136.33 | -4.00 | -2.40% | 46011 | 76321.54 | 7.84% | | 600568 | ST中珠 | 2.67 | -9.47 | -0.07 | -2.55% | 145443 | 3885.17 | 0.87% | | 600421 | *ST华嵘 | 8.16 | -392.97 | -0.22 | -2.63% | 24111 | 1985.33 | 1.23% | | 301205 | 联特科技 | 191.66 | 221.05 | -5.59 | -2.83% | 66492 | 130328.7 | 9.78% | | 301235 | 华康洁净 | 49.15 | 48.90 | -1.45 | -2.87% | 56462 | 27890.11 | 7.76% | | 600879 | 航天电子 | 25.25 | 426.42 | -0.86 | -3.29% | 1660519 | 419257.7 | 5.03% | | 688387 | 信科移动-U | 16.16 | -201.76 | -0.57 | -3.41% | 784141.6 | 126043.5 | 3.89% | | 688275 | 万润新能 | 83.99 | -16.96 | -3.19 | -3.66% | 37416.77 | 31667.24 | 4.42% | | 000821 | ST京机 | 15.63 | 34.70 | -0.62 | -3.82% | 722862 | 115867.4 | 11.96% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 16687 | 218.6 | 0.34% | | 002627 | 三峡旅游 | 8.91 | 70.54 | -0.48 | -5.11% | 228213 | 20640.1 | 3.18% | | 688552 | 航天南湖 | 39.64 | 746.75 | -2.65 | -6.27% | 88465.55 | 35857.75 | 10.19% |
|