|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三特索道(002159)湖北省上涨家数:83下跌家数:62平均涨幅:+0.49%平均换手:4.55%总成交额:499.54亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600654 | 中安科 | 3.36 | 1095.83 | +0.31 | +10.16% | 1498017 | 48480.15 | 6.47% | | 688552 | 航天南湖 | 43.00 | -2643.60 | +3.77 | +9.61% | 220511.2 | 92361.02 | 25.40% | | 002414 | 高德红外 | 12.67 | -145.45 | +0.86 | +7.28% | 2396795 | 304671.8 | 7.05% | | 300276 | 三丰智能 | 11.15 | 638.44 | +0.74 | +7.11% | 1508836 | 166999.6 | 14.27% | | 835438 | 戈碧迦 | 23.22 | 72.60 | +1.22 | +5.55% | 96998 | 22045.8 | 6.96% | | 002305 | *ST南置 | 3.26 | -1.91 | +0.16 | +5.16% | 569036 | 18126.72 | 3.28% | | 838670 | 恒进感应 | 19.35 | 119.93 | +0.93 | +5.05% | 66773 | 12973.13 | 10.12% | | 300205 | *ST天喻 | 5.75 | -6.05 | +0.27 | +4.93% | 154554 | 8700.58 | 3.59% | | 600184 | 光电股份 | 21.37 | -63.60 | +0.94 | +4.60% | 428669 | 89739.72 | 8.43% | | 688038 | 中科通达 | 18.14 | -118.79 | +0.76 | +4.37% | 81407.13 | 14462.77 | 7.00% | | 300161 | 华中数控 | 29.88 | -132.33 | +1.25 | +4.37% | 144712 | 43449.12 | 7.42% | | 300046 | 台基股份 | 43.09 | 165.38 | +1.77 | +4.28% | 332637 | 140859 | 14.06% | | 300971 | 博亚精工 | 22.65 | 84.26 | +0.89 | +4.09% | 124058 | 27749.65 | 13.48% | | 603067 | 振华股份 | 16.35 | 23.02 | +0.55 | +3.48% | 234365 | 38182.83 | 3.30% | | 000678 | 襄阳轴承 | 16.75 | -216.21 | +0.56 | +3.46% | 748215.1 | 125930.9 | 16.28% | | 300980 | 祥源新材 | 25.22 | 127.82 | +0.80 | +3.28% | 128273 | 32031.91 | 13.04% | | 301150 | 中一科技 | 29.16 | -182.67 | +0.89 | +3.15% | 189671 | 55396.28 | 16.08% | | 688387 | 信科移动-U | 5.91 | -73.11 | +0.15 | +2.60% | 357581.5 | 21017.16 | 2.59% | | 300494 | 盛天网络 | 14.97 | -29.45 | +0.37 | +2.53% | 547453 | 82360.87 | 13.74% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.19 | +2.53% | 260068 | 19772.51 | 2.96% | | 600355 | *ST精伦 | 2.84 | -32.79 | +0.07 | +2.53% | 215031 | 6041.3 | 4.37% | | 300184 | 力源信息 | 10.22 | 113.95 | +0.25 | +2.51% | 679378 | 68921 | 6.48% | | 832978 | 开特股份 | 23.79 | 28.50 | +0.57 | +2.45% | 41489 | 9764.082 | 4.14% | | 300516 | 久之洋 | 41.78 | 361.69 | +1.00 | +2.45% | 61798 | 25820.57 | 3.43% | | 603738 | 泰晶科技 | 16.00 | 94.72 | +0.36 | +2.30% | 234265 | 36967.88 | 6.02% | | 688692 | 达梦数据 | 244.78 | 68.55 | +5.41 | +2.26% | 14433.67 | 34958.9 | 1.97% | | 300220 | 金运激光 | 17.58 | 1512.38 | +0.38 | +2.21% | 66496 | 11592.72 | 4.40% | | 000627 | *ST天茂 | 1.45 | -9.21 | +0.03 | +2.11% | 1738557 | 24456.32 | 3.85% | | 300278 | 华昌达 | 5.81 | 162.41 | +0.12 | +2.11% | 605495 | 35106.66 | 4.27% | | 300527 | ST应急 | 9.44 | -2094.46 | +0.19 | +2.05% | 937794 | 89230.36 | 9.42% | | 301633 | 港迪技术 | 80.00 | 49.65 | +1.59 | +2.03% | 12103 | 9573.03 | 8.69% | | 688081 | 兴图新科 | 26.85 | -31.51 | +0.53 | +2.01% | 134649.5 | 35207.24 | 13.07% | | 000670 | 盈方微 | 7.67 | -89.76 | +0.15 | +1.99% | 528557 | 40353.8 | 7.32% | | 000852 | 石化机械 | 7.03 | 86.81 | +0.12 | +1.74% | 185099 | 12960.47 | 1.96% | | 300054 | 鼎龙股份 | 28.81 | 46.91 | +0.48 | +1.69% | 147152 | 42081.56 | 2.00% | | 688237 | 超卓航科 | 34.39 | -1436.14 | +0.52 | +1.54% | 15893.41 | 5444.89 | 1.77% | | 000902 | 新洋丰 | 14.62 | 12.35 | +0.22 | +1.53% | 163374 | 23938.21 | 1.43% | | 600769 | 祥龙电业 | 10.71 | 300.78 | +0.16 | +1.52% | 48109 | 5096.6 | 1.28% | | 601956 | 东贝集团 | 6.73 | 33.65 | +0.10 | +1.51% | 176336 | 11829.66 | 2.84% | | 837174 | 宏裕包材 | 17.77 | 263.62 | +0.25 | +1.43% | 12279 | 2166.202 | 1.51% | | 300776 | 帝尔激光 | 67.10 | 33.03 | +0.93 | +1.41% | 72984 | 49097.05 | 4.35% | | 002194 | 武汉凡谷 | 13.68 | 160.30 | +0.18 | +1.33% | 321190 | 43758.33 | 6.29% | | 603220 | 中贝通信 | 22.15 | 82.11 | +0.29 | +1.33% | 100649 | 22187.11 | 2.32% | | 301221 | 光庭信息 | 54.43 | 88.25 | +0.69 | +1.28% | 27156 | 14697.68 | 4.33% | | 839273 | 一致魔芋 | 37.42 | 41.59 | +0.47 | +1.27% | 17495 | 6496.342 | 2.58% | | 600141 | 兴发集团 | 24.96 | 17.99 | +0.31 | +1.26% | 116233 | 28946.09 | 1.05% | | 301246 | 宏源药业 | 16.08 | 220.64 | +0.19 | +1.20% | 128983 | 20861.15 | 7.97% | | 600757 | 长江传媒 | 9.72 | 10.88 | +0.10 | +1.04% | 123849 | 12045.11 | 1.02% | | 600703 | 三安光电 | 12.72 | 183.40 | +0.13 | +1.03% | 456514 | 57587.76 | 0.92% | | 920108 | 宏海科技 | 17.67 | 57.47 | +0.17 | +0.97% | 17885 | 3166.489 | 5.49% | | 300557 | 理工光科 | 28.90 | 97.60 | +0.27 | +0.94% | 30990 | 8927.66 | 2.59% | | 830779 | 武汉蓝电 | 42.70 | 48.93 | +0.37 | +0.87% | 9158 | 3885.53 | 4.57% | | 300567 | 精测电子 | 59.26 | -376.12 | +0.51 | +0.87% | 54437 | 32020.1 | 2.69% | | 600298 | 安琪酵母 | 35.20 | 22.21 | +0.29 | +0.83% | 68002 | 23841.4 | 0.79% | | 600801 | 华新水泥 | 15.40 | 12.95 | +0.12 | +0.79% | 341520 | 52102.09 | 2.54% | | 300683 | 海特生物 | 54.17 | -106.25 | +0.42 | +0.78% | 124851 | 68261.2 | 10.23% | | 000821 | 京山轻机 | 11.86 | 18.75 | +0.09 | +0.76% | 112493 | 13310.17 | 1.86% | | 000707 | 双环科技 | 6.64 | 29.27 | +0.05 | +0.76% | 88804 | 5895.58 | 1.91% | | 688275 | 万润新能 | 41.90 | -5.90 | +0.28 | +0.67% | 16718.45 | 6961.029 | 1.98% | | 002281 | 光迅科技 | 51.42 | 56.52 | +0.32 | +0.63% | 360501 | 185134.6 | 4.62% | | 002962 | 五方光电 | 15.37 | 81.76 | +0.09 | +0.59% | 52606 | 8075.85 | 2.51% | | 600498 | 烽火通信 | 22.35 | 36.95 | +0.12 | +0.54% | 237945 | 53075.08 | 2.04% | | 605388 | 均瑶健康 | 7.64 | -103.42 | +0.04 | +0.53% | 97853 | 7458.649 | 1.63% | | 000826 | 启迪环境 | 1.96 | -0.90 | +0.01 | +0.51% | 354738 | 6912.05 | 2.49% | | 300391 | *ST长药 | 4.26 | -2.33 | +0.02 | +0.47% | 54777 | 2317.27 | 1.56% | | 300018 | 中元股份 | 8.60 | 44.29 | +0.04 | +0.47% | 176118 | 15095.68 | 3.91% | | 000553 | 安道麦A | 6.94 | -6.40 | +0.03 | +0.43% | 65548 | 4533.28 | 0.30% | | 300387 | 富邦科技 | 9.58 | 30.59 | +0.04 | +0.42% | 89149 | 8539.569 | 3.09% | | 300041 | 回天新材 | 10.29 | 55.34 | +0.04 | +0.39% | 165029 | 16980.1 | 3.03% | | 603950 | 长源东谷 | 23.92 | 29.68 | +0.09 | +0.38% | 42151 | 10045.52 | 1.30% | | 300747 | 锐科激光 | 30.16 | 194.40 | +0.11 | +0.37% | 277993 | 84118.85 | 5.46% | | 600745 | 闻泰科技 | 36.74 | -16.84 | +0.12 | +0.33% | 136762 | 50143.57 | 1.10% | | 300536 | 农尚环境 | 10.21 | -30.84 | +0.03 | +0.29% | 127596 | 13126.91 | 4.35% | | 601311 | 骆驼股份 | 9.27 | 15.65 | +0.02 | +0.22% | 125292 | 11587.94 | 1.07% | | 600885 | 宏发股份 | 24.57 | 20.49 | +0.05 | +0.20% | 91021 | 22248.54 | 0.62% | | 835237 | 力佳科技 | 22.29 | 28.07 | +0.04 | +0.18% | 13966 | 3122.558 | 1.65% | | 600006 | 东风股份 | 7.34 | 364.64 | +0.01 | +0.14% | 239910 | 17531.85 | 1.20% | | 002861 | 瀛通通讯 | 14.98 | 691.16 | +0.02 | +0.13% | 61128 | 9153.99 | 4.07% | | 688089 | 嘉必优 | 27.82 | 32.32 | +0.03 | +0.11% | 29611.69 | 8209.224 | 1.76% | | 688646 | ST逸飞 | 28.58 | 154.86 | +0.03 | +0.11% | 14499.48 | 4141.291 | 2.46% | | 600879 | 航天电子 | 11.07 | 84.01 | +0.01 | +0.09% | 2187881 | 243059.8 | 6.63% | | 301127 | 武汉天源 | 15.50 | 29.28 | +0.01 | +0.06% | 46205 | 7153.74 | 0.69% | | 688667 | 菱电电控 | 62.69 | 99.06 | +0.03 | +0.05% | 10040.77 | 6303.458 | 1.92% | | 000520 | 凤凰航运 | 4.74 | -61.80 | 0.00 | 0.00% | 128105 | 6062.31 | 1.27% | | 000783 | 长江证券 | 7.42 | 17.01 | 0.00 | 0.00% | 481308 | 35642.2 | 0.87% | | 000966 | 长源电力 | 4.58 | 40.73 | 0.00 | 0.00% | 195615 | 8931.34 | 0.60% | | 600293 | 三峡新材 | 3.10 | -851.62 | 0.00 | 0.00% | 199842 | 6170.53 | 1.72% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 301048 | 金鹰重工 | 11.29 | 33.18 | 0.00 | 0.00% | 80673 | 9094.54 | 1.51% | | 688151 | 华强科技 | 27.53 | 923.97 | -0.02 | -0.07% | 227645.4 | 63171.13 | 6.61% | | 002783 | 凯龙股份 | 10.06 | 31.92 | -0.01 | -0.10% | 121918 | 12240.68 | 2.76% | | 002072 | 凯瑞德 | 6.49 | -417.22 | -0.01 | -0.15% | 97120 | 6300.47 | 3.09% | | 000708 | 中信特钢 | 12.97 | 12.71 | -0.02 | -0.15% | 111757 | 14503.51 | 0.22% | | 000988 | 华工科技 | 51.02 | 38.29 | -0.08 | -0.16% | 246443 | 125834.3 | 2.45% | | 601162 | 天风证券 | 4.99 | 136.57 | -0.01 | -0.20% | 3798540 | 188857.6 | 4.38% | | 000883 | 湖北能源 | 4.58 | 21.35 | -0.01 | -0.22% | 115625 | 5292.88 | 0.18% | | 600035 | 楚天高速 | 4.32 | 9.11 | -0.01 | -0.23% | 106235 | 4577.91 | 0.66% | | 002102 | 能特科技 | 4.16 | -24.07 | -0.01 | -0.24% | 419116 | 17419.75 | 1.93% | | 688156 | 路德环境 | 21.21 | -35.04 | -0.06 | -0.28% | 18063.74 | 3827.826 | 1.79% | | 603719 | 良品铺子 | 12.96 | -35.91 | -0.04 | -0.31% | 47377 | 6137.42 | 1.18% | | 600079 | 人福医药 | 21.86 | 25.79 | -0.07 | -0.32% | 128652 | 28136.73 | 0.83% | | 000615 | *ST美谷 | 3.07 | -6.44 | -0.01 | -0.32% | 45092 | 1382.53 | 0.59% | | 002377 | 国创高新 | 3.06 | -55.55 | -0.01 | -0.33% | 211773 | 6472.03 | 2.43% | | 000785 | 居然智家 | 2.94 | 28.97 | -0.01 | -0.34% | 716208.9 | 20978.43 | 1.21% | | 002627 | 三峡旅游 | 5.51 | 32.00 | -0.02 | -0.36% | 140152 | 7696.37 | 1.95% | | 688665 | 四方光电 | 57.18 | 45.76 | -0.22 | -0.38% | 10715.32 | 6126.69 | 1.07% | | 000759 | 中百集团 | 7.41 | -8.24 | -0.03 | -0.40% | 165513 | 12265.34 | 2.52% | | 600168 | 武汉控股 | 4.80 | 67.97 | -0.02 | -0.41% | 66716 | 3202.48 | 0.67% | | 600136 | ST明诚 | 1.99 | -42.71 | -0.01 | -0.50% | 91167 | 1804.46 | 0.47% | | 600566 | 济川药业 | 26.78 | 11.61 | -0.16 | -0.59% | 67750 | 18183.05 | 0.74% | | 603281 | 江瀚新材 | 25.14 | 17.24 | -0.17 | -0.67% | 24866 | 6262.02 | 0.99% | | 688545 | 兴福电子 | 30.18 | 64.31 | -0.21 | -0.69% | 45391.1 | 13690.64 | 6.23% | | 300517 | 海波重科 | 12.50 | 242.91 | -0.09 | -0.71% | 43254 | 5382.67 | 3.49% | | 600681 | 百川能源 | 3.68 | 14.82 | -0.03 | -0.81% | 61475 | 2267.8 | 0.46% | | 000422 | 湖北宜化 | 13.43 | 26.59 | -0.11 | -0.81% | 222334 | 30026.52 | 2.10% | | 002159 | 三特索道 | 15.33 | 19.65 | -0.13 | -0.84% | 36148 | 5552.59 | 2.61% | | 002694 | 顾地科技 | 4.68 | -27.24 | -0.04 | -0.85% | 66526 | 3105.97 | 0.93% | | 688526 | 科前生物 | 16.96 | 19.60 | -0.15 | -0.88% | 37383.22 | 6337.085 | 0.80% | | 000501 | 武商集团 | 9.90 | 34.61 | -0.09 | -0.90% | 201763 | 19992.5 | 2.63% | | 002950 | 奥美医疗 | 9.49 | 16.63 | -0.09 | -0.94% | 77088 | 7369.689 | 1.71% | | 688143 | 长盈通 | 47.10 | 292.75 | -0.45 | -0.95% | 28476.09 | 13507.35 | 3.01% | | 600133 | 东湖高新 | 9.41 | 20.45 | -0.09 | -0.95% | 241653 | 22658.18 | 2.27% | | 600976 | 健民集团 | 41.69 | 17.15 | -0.42 | -1.00% | 28819 | 12007.29 | 1.88% | | 001359 | 平安电工 | 48.85 | 39.89 | -0.58 | -1.17% | 43781 | 21449.49 | 9.44% | | 600568 | ST中珠 | 1.64 | -5.31 | -0.02 | -1.20% | 132471 | 2174.38 | 0.79% | | 301192 | 泰祥股份 | 26.70 | 65.71 | -0.34 | -1.26% | 11615 | 3111.28 | 2.43% | | 300808 | 久量股份 | 35.37 | -181.04 | -0.46 | -1.28% | 43838 | 15494.03 | 3.69% | | 301211 | 亨迪药业 | 18.96 | 131.27 | -0.25 | -1.30% | 49888 | 9490.8 | 1.73% | | 837403 | 康农种业 | 24.26 | 33.70 | -0.33 | -1.34% | 16538 | 4016.902 | 2.85% | | 600998 | 九州通 | 5.33 | 9.14 | -0.08 | -1.48% | 354739 | 18934.16 | 0.70% | | 002365 | 永安药业 | 19.79 | 203.06 | -0.31 | -1.54% | 199893 | 39625.32 | 8.14% | | 001267 | 汇绿生态 | 13.33 | 127.35 | -0.23 | -1.70% | 207873 | 27789.48 | 3.61% | | 600993 | 马应龙 | 28.82 | 23.26 | -0.51 | -1.74% | 69991 | 20183.2 | 1.63% | | 000665 | 湖北广电 | 6.11 | -8.63 | -0.11 | -1.77% | 2090129 | 130452 | 18.38% | | 600345 | 长江通信 | 26.64 | 47.67 | -0.49 | -1.81% | 99995 | 26771.26 | 4.73% | | 300395 | 菲利华 | 76.50 | 116.87 | -1.45 | -1.86% | 173930 | 133844.7 | 3.39% | | 600107 | ST尔雅 | 4.10 | -23.50 | -0.08 | -1.91% | 27153 | 1113.45 | 0.75% | | 002971 | 和远气体 | 27.06 | 83.81 | -0.53 | -1.92% | 36716 | 9997.89 | 2.29% | | 301183 | 东田微 | 63.63 | 74.80 | -1.29 | -1.99% | 57235 | 36560.73 | 9.76% | | 600774 | 汉商集团 | 10.68 | -128.62 | -0.24 | -2.20% | 257365 | 27580.17 | 8.73% | | 301205 | 联特科技 | 96.50 | 107.63 | -2.29 | -2.32% | 65235 | 63441.36 | 9.60% | | 000952 | 广济药业 | 6.96 | -8.59 | -0.17 | -2.38% | 72831 | 5113.57 | 2.12% | | 002932 | 明德生物 | 22.31 | 133.68 | -0.55 | -2.41% | 41320 | 9309.511 | 2.65% | | 873305 | 九菱科技 | 63.64 | 163.69 | -1.61 | -2.47% | 18811 | 12021.18 | 5.19% | | 000926 | 福星股份 | 2.81 | -1.63 | -0.08 | -2.77% | 1263216 | 35132.16 | 8.03% | | 301235 | 华康洁净 | 30.40 | 33.35 | -1.00 | -3.18% | 78483 | 24075.44 | 11.12% | | 603716 | 塞力医疗 | 28.05 | -23.63 | -1.45 | -4.92% | 386117 | 109949.7 | 20.21% | | 300871 | 回盛生物 | 23.52 | 116.79 | -1.30 | -5.24% | 270019 | 64330.59 | 13.35% | | 836942 | 恒立钻具 | 49.90 | 67.54 | -2.98 | -5.64% | 97457 | 49386.76 | 23.62% | | 601869 | 长飞光纤 | 53.08 | 52.27 | -3.92 | -6.88% | 218186 | 118021.4 | 5.37% | | 300966 | 共同药业 | 24.89 | -95.46 | -1.96 | -7.30% | 152315 | 38649.7 | 19.87% |
|