中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三特索道(002159)公共设施管理业上涨家数:4下跌家数:19平均涨幅:-1.00%平均换手:1.35%总成交额:15.37亿元
更新时间:2026-02-11 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002159三特索道18.7526.64+0.38+2.07%10584219129.87.64%
301175中科环保6.0725.13+0.07+1.17%559313378.230.90%
000809和展能源3.49-38.68+0.01+0.29%28050977.090.34%
002973侨银股份15.1331.41+0.01+0.07%74071117.70.24%
920370新安洁4.12-22.360.000.00%6266256.96640.24%
002627三峡旅游8.8269.83-0.03-0.34%582045133.30.81%
603199九华旅游42.5822.11-0.23-0.54%77193259.270.70%
300815玉禾田25.0619.56-0.15-0.60%138493461.870.35%
001230劲旅环境25.9322.99-0.21-0.80%97012512.641.23%
000430*ST张股7.42-11.13-0.07-0.93%445903301.751.20%
600593大连圣亚37.88-45.18-0.37-0.97%108914118.780.85%
002059云南旅游5.42-18.50-0.06-1.09%539672916.510.55%
600054黄山旅游13.2133.97-0.15-1.12%526216881.041.03%
000888峨眉山A13.8932.54-0.18-1.28%500686935.320.95%
002033丽江股份9.8425.68-0.15-1.50%553025423.311.01%
600706曲江文旅11.14115.23-0.18-1.59%374364158.661.47%
603136天目湖12.2832.37-0.21-1.68%188822320.250.70%
000610西安旅游10.49-9.78-0.18-1.69%368503867.751.56%
300859西域旅游38.1284.67-0.67-1.73%226518632.711.46%
000978桂林旅游7.28-19.42-0.13-1.75%513523719.171.10%
603099长白山41.7277.93-0.78-1.84%221609287.840.83%
600749西藏旅游16.85130.96-0.40-2.32%319835406.471.41%
600576祥源文旅6.7937.18-0.20-2.86%15536510565.12.35%
603686福龙马24.8271.94-0.78-3.05%14787136959.863.56%

转至三特索道(002159)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。