|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三力制药(603439)贵州省上涨家数:24下跌家数:9平均涨幅:+1.32%平均换手:2.92%总成交额:123.86亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603058 | 永吉股份 | 9.49 | 30.13 | +0.69 | +7.84% | 436985 | 40865.4 | 10.57% | | 920809 | 安达科技 | 7.50 | -11.12 | +0.44 | +6.23% | 450177 | 33184.76 | 9.81% | | 002928 | 华夏航空 | 11.41 | 25.09 | +0.65 | +6.04% | 317959 | 35892.01 | 2.49% | | 002424 | 贵州百灵 | 5.46 | 3436.82 | +0.25 | +4.80% | 241123 | 12875.59 | 1.99% | | 603458 | 勘设股份 | 7.99 | -7.09 | +0.35 | +4.58% | 89511 | 7046.12 | 2.92% | | 002927 | 泰永长征 | 19.80 | 261.04 | +0.76 | +3.99% | 350336 | 67977.71 | 15.87% | | 300919 | 中伟股份 | 40.87 | 33.92 | +1.49 | +3.78% | 141837 | 57121.75 | 1.55% | | 600367 | 红星发展 | 15.59 | 38.27 | +0.49 | +3.25% | 101891 | 15706.59 | 3.16% | | 002895 | 川恒股份 | 35.13 | 17.09 | +0.96 | +2.81% | 92101 | 31972.24 | 1.54% | | 300288 | 朗玛信息 | 13.26 | -8.30 | +0.29 | +2.24% | 56914 | 7528.51 | 2.22% | | 600594 | 益佰制药 | 4.06 | -13.70 | +0.08 | +2.01% | 255370 | 10331.27 | 3.22% | | 600227 | 赤天化 | 2.54 | -20.97 | +0.05 | +2.01% | 463733 | 11582.28 | 3.63% | | 002390 | 信邦制药 | 3.26 | 82.17 | +0.06 | +1.87% | 457644 | 14797.18 | 2.37% | | 688707 | 振华新材 | 13.24 | -12.73 | +0.23 | +1.77% | 59906.53 | 7843.469 | 1.18% | | 002037 | 保利联合 | 9.39 | -2363.53 | +0.08 | +0.86% | 94131 | 8819.02 | 1.95% | | 000589 | 贵州轮胎 | 5.02 | 15.45 | +0.04 | +0.80% | 206660 | 10328.76 | 1.34% | | 600519 | 贵州茅台 | 1433.10 | 19.93 | +11.10 | +0.78% | 31382 | 448948.2 | 0.25% | | 603439 | 三力制药 | 11.70 | 29.78 | +0.08 | +0.69% | 28146 | 3268.28 | 0.70% | | 600903 | 贵州燃气 | 6.68 | -454.84 | +0.04 | +0.60% | 51552 | 3423.4 | 0.45% | | 002873 | 新天药业 | 9.76 | 317.49 | +0.03 | +0.31% | 41638 | 4027.22 | 1.74% | | 000920 | 沃顿科技 | 11.75 | 22.96 | +0.02 | +0.17% | 47854 | 5578.22 | 1.13% | | 688239 | 航宇科技 | 62.28 | 63.48 | +0.08 | +0.13% | 92122.48 | 55317.44 | 4.83% | | 002039 | 黔源电力 | 18.48 | 17.73 | +0.02 | +0.11% | 30543 | 5624.3 | 0.71% | | 000733 | 振华科技 | 48.75 | 28.47 | +0.05 | +0.10% | 121296 | 58614.17 | 2.19% | | 600395 | 盘江股份 | 4.61 | 191.82 | 0.00 | 0.00% | 135363 | 6201.47 | 0.63% | | 601997 | 贵阳银行 | 5.92 | 4.24 | -0.01 | -0.17% | 220384 | 13049.03 | 0.60% | | 600992 | 贵绳股份 | 12.61 | -43.48 | -0.06 | -0.47% | 34247 | 4299.83 | 1.40% | | 600523 | 贵航股份 | 14.83 | 33.58 | -0.14 | -0.94% | 64556 | 9495.07 | 1.60% | | 301428 | 世纪恒通 | 32.42 | 72.89 | -0.32 | -0.98% | 17283 | 5562.53 | 2.82% | | 600996 | 贵广网络 | 10.34 | -10.57 | -0.11 | -1.05% | 206231 | 21273.91 | 1.65% | | 600765 | 中航重机 | 16.77 | 112.06 | -0.23 | -1.35% | 397238 | 66304.92 | 2.56% | | 600610 | 中毅达 | 9.66 | 224.46 | -0.19 | -1.93% | 155405 | 14932.68 | 2.19% | | 688439 | 振华风光 | 57.58 | 69.71 | -1.55 | -2.62% | 61147.44 | 35149.65 | 3.06% | | 002025 | 航天电器 | 45.91 | 257.01 | -1.59 | -3.35% | 224524 | 103642.3 | 4.95% |
|