|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三力制药(603439)贵州省上涨家数:19下跌家数:13平均涨幅:+0.70%平均换手:0.81%总成交额:57.05亿元 更新时间：2026-08-17 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600523 | 贵航股份 | 12.17 | 23.61 | +0.63 | +5.46% | 45663 | 5472.94 | 1.13% | | 600227 | 赤天化 | 3.46 | -22.62 | +0.15 | +4.53% | 747128.9 | 25671.69 | 5.85% | | 603458 | 勘设股份 | 9.76 | -7.81 | +0.35 | +3.72% | 35181 | 3376.54 | 1.15% | | 600594 | 益佰制药 | 4.02 | -9.02 | +0.14 | +3.61% | 163293 | 6358.91 | 2.08% | | 002895 | 川恒股份 | 34.06 | 16.55 | +0.83 | +2.50% | 10680 | 3591.01 | 0.18% | | 600610 | 中毅达 | 7.10 | 137.18 | +0.14 | +2.01% | 31379 | 2201.86 | 0.44% | | 688239 | 航宇科技 | 46.64 | 44.63 | +0.90 | +1.97% | 5640.97 | 2612.66 | 0.30% | | 002873 | 新天药业 | 8.55 | 247.90 | +0.15 | +1.79% | 27377 | 2296.62 | 1.14% | | 600367 | 红星发展 | 34.17 | 126.47 | +0.54 | +1.61% | 108634 | 37442.58 | 3.37% | | 600395 | 盘江股份 | 5.25 | 23.51 | +0.07 | +1.35% | 122028 | 6390.75 | 0.57% | | 002927 | 泰永长征 | 16.80 | -455.84 | +0.21 | +1.27% | 14916 | 2495.91 | 0.68% | | 920809 | 安达科技 | 7.96 | 105.16 | +0.08 | +1.02% | 12220 | 964.2689 | 0.27% | | 300919 | 中伟新材 | 41.29 | 23.76 | +0.30 | +0.73% | 21173 | 8678.18 | 0.23% | | 600992 | 贵绳股份 | 9.98 | -831.23 | +0.07 | +0.71% | 12123 | 1201.62 | 0.49% | | 002025 | 航天电器 | 64.63 | 155.65 | +0.41 | +0.64% | 27129 | 17575.96 | 0.60% | | 688707 | 振华新材 | 10.65 | -12.59 | +0.06 | +0.57% | 12279.77 | 1295.431 | 0.24% | | 002390 | 信邦制药 | 3.18 | 48.41 | +0.01 | +0.32% | 146898 | 4567.55 | 0.76% | | 600903 | 贵州燃气 | 6.30 | 95.25 | +0.01 | +0.16% | 48667 | 3031.28 | 0.42% | | 000920 | 沃顿科技 | 11.75 | 25.22 | +0.01 | +0.09% | 13216 | 1538.94 | 0.28% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | 0.00 | 0.00% | 62274 | 2672.77 | 0.40% | | 002037 | 保利联合 | 6.94 | -3.85 | 0.00 | 0.00% | 18673 | 1286.44 | 0.39% | | 688439 | 振华风光 | 39.35 | 57.64 | -0.04 | -0.10% | 3408.25 | 1339.489 | 0.17% | | 300288 | 朗玛信息 | 10.06 | -2573.64 | -0.02 | -0.20% | 12973 | 1292.05 | 0.51% | | 600765 | 中航重机 | 13.44 | 36.67 | -0.03 | -0.22% | 22703 | 3052.18 | 0.15% | | 002039 | 黔源电力 | 19.04 | 12.77 | -0.06 | -0.31% | 11233 | 2131.47 | 0.26% | | 601997 | 贵阳银行 | 5.54 | 3.83 | -0.02 | -0.36% | 82820 | 4585.86 | 0.23% | | 301428 | 世纪恒通 | 29.46 | -83.14 | -0.14 | -0.47% | 11227 | 3301.84 | 1.61% | | 000733 | 振华科技 | 40.66 | 22.93 | -0.26 | -0.64% | 18950 | 7721.46 | 0.34% | | 002424 | ST百灵 | 4.59 | -63.93 | -0.03 | -0.65% | 17764 | 812.24 | 0.15% | | 603439 | 三力制药 | 13.43 | 111.32 | -0.10 | -0.74% | 70730 | 9467.38 | 1.75% | | 002928 | 华夏航空 | 6.35 | 11.97 | -0.05 | -0.78% | 45417 | 2876.35 | 0.36% | | 603058 | 永吉股份 | 9.69 | 37.37 | -0.08 | -0.82% | 15029 | 1451.03 | 0.36% | | 600996 | 贵广网络 | 6.83 | -6.46 | -0.09 | -1.30% | 37524 | 2551.65 | 0.30% | | 600519 | 贵州茅台 | 1292.71 | 19.54 | -49.28 | -3.67% | 30115 | 389212.2 | 0.24% |
|