|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州三力(603439)贵州省上涨家数:19下跌家数:16平均涨幅:+0.61%平均换手:3.24%总成交额:116.51亿元 更新时间：2025-08-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002873 | 新天药业 | 11.96 | 105.21 | +1.09 | +10.03% | 161678 | 18849.3 | 6.77% | | 002424 | 贵州百灵 | 6.53 | 1496.96 | +0.59 | +9.93% | 1174375 | 74946.11 | 9.68% | | 600227 | 赤天化 | 2.48 | -45.26 | +0.09 | +3.77% | 680842 | 17030.29 | 5.33% | | 600594 | 益佰制药 | 4.55 | -13.96 | +0.16 | +3.64% | 568223 | 25814.63 | 7.18% | | 300288 | 朗玛信息 | 16.23 | -10.71 | +0.55 | +3.51% | 198143 | 31821.51 | 7.72% | | 603058 | 永吉股份 | 9.71 | 25.98 | +0.20 | +2.10% | 88488 | 8481.58 | 2.11% | | 603458 | 勘设股份 | 9.35 | -9.64 | +0.16 | +1.74% | 105535 | 9794.36 | 3.45% | | 603439 | 贵州三力 | 13.70 | 21.60 | +0.21 | +1.56% | 289986 | 40215.13 | 7.18% | | 830809 | 安达科技 | 5.57 | -5.75 | +0.08 | +1.46% | 72448 | 4023.205 | 1.57% | | 002928 | 华夏航空 | 8.44 | 33.17 | +0.11 | +1.32% | 150732 | 12637.1 | 1.18% | | 002390 | 信邦制药 | 3.79 | 87.91 | +0.04 | +1.07% | 335737 | 12780.86 | 1.81% | | 002895 | 川恒股份 | 24.80 | 14.72 | +0.20 | +0.81% | 82841 | 20608.67 | 1.39% | | 000920 | 沃顿科技 | 10.93 | 24.83 | +0.08 | +0.74% | 48188 | 5253.57 | 1.14% | | 600395 | 盘江股份 | 5.02 | -495.73 | +0.03 | +0.60% | 104840 | 5269.83 | 0.49% | | 002927 | 泰永长征 | 16.27 | 101.68 | +0.09 | +0.56% | 53422 | 8657.529 | 2.42% | | 688439 | 振华风光 | 56.70 | 56.04 | +0.17 | +0.30% | 21549.16 | 12247.63 | 1.89% | | 000733 | 振华科技 | 47.65 | 28.49 | +0.12 | +0.25% | 173010 | 82713.7 | 3.12% | | 000589 | 贵州轮胎 | 4.54 | 14.89 | +0.01 | +0.22% | 139818 | 6357.41 | 0.91% | | 600903 | 贵州燃气 | 6.87 | 245.02 | +0.01 | +0.15% | 67070 | 4609.91 | 0.58% | | 600367 | 红星发展 | 15.07 | 45.88 | -0.02 | -0.13% | 68329 | 10323.95 | 2.12% | | 301428 | 世纪恒通 | 40.93 | 70.76 | -0.07 | -0.17% | 27101 | 11012.48 | 4.43% | | 002039 | 黔源电力 | 15.74 | 26.03 | -0.04 | -0.25% | 36718 | 5784.95 | 0.86% | | 688707 | 振华新材 | 13.71 | -14.27 | -0.04 | -0.29% | 58561.95 | 8060.018 | 1.15% | | 601997 | 贵阳银行 | 6.37 | 4.60 | -0.02 | -0.31% | 365534 | 23276.21 | 1.00% | | 600519 | 贵州茅台 | 1417.00 | 20.00 | -4.67 | -0.33% | 29636 | 420085.1 | 0.24% | | 300919 | 中伟股份 | 33.60 | 22.59 | -0.15 | -0.44% | 60970 | 20549.69 | 0.67% | | 000851 | *ST高鸿 | 2.12 | -1.01 | -0.01 | -0.47% | 424693 | 8972.04 | 3.75% | | 600996 | 贵广网络 | 8.20 | -8.80 | -0.05 | -0.61% | 168921 | 13841.65 | 1.35% | | 600765 | 中航重机 | 17.02 | 52.23 | -0.13 | -0.76% | 180555 | 30787.76 | 1.15% | | 002025 | 航天电器 | 51.39 | 139.19 | -0.49 | -0.94% | 39206 | 20169.86 | 0.86% | | 600610 | 中毅达 | 12.34 | 1312.86 | -0.16 | -1.28% | 352613 | 43802.54 | 4.98% | | 600523 | 贵航股份 | 15.10 | 34.04 | -0.24 | -1.56% | 106538 | 16137.38 | 2.64% | | 688239 | 航宇科技 | 37.08 | 40.51 | -0.80 | -2.11% | 29303.03 | 10921.08 | 1.54% | | 600992 | 贵绳股份 | 15.35 | -61.14 | -0.41 | -2.60% | 83048 | 12890.73 | 3.39% | | 002037 | 保利联合 | 12.38 | 132.24 | -1.37 | -9.96% | 844148 | 106375.3 | 17.45% |
|