中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贵州三力(603439)医药制造业上涨家数:176下跌家数:135平均涨幅:+0.24%平均换手:1.76%总成交额:486.77亿元
更新时间：2025-11-03 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920656海昇药业22.1233.28+2.26+11.38%303776336.7269.38%
300878维康药业27.50-12.63+2.59+10.40%8053222400.725.59%
688336三生国健80.2656.87+7.30+10.01%140531.4111631.82.28%
002370亚太药业8.7248.20+0.79+9.96%1565463135155.920.99%
600513联环药业23.28-152.41+1.51+6.94%491984115648.417.24%
002099海翔药业6.04-29.19+0.30+5.23%21523112843.241.33%
600624ST复华6.16-35.16+0.29+4.94%15487953.990.23%
920047诺思兰德27.75-160.60+1.26+4.76%5514515070.623.06%
002728特一药业11.4873.89+0.49+4.46%56762363134.3715.06%
002940昂利康41.4877.41+1.75+4.40%2182568911911.78%
603567珍宝岛11.74-33.21+0.44+3.89%10602812410.781.13%
300086康芝药业9.08-21.74+0.34+3.89%83941873457.3419.05%
300199翰宇药业21.85-285.92+0.79+3.75%392073837335.26%
920982锦波生物260.5038.40+9.22+3.67%922723725.741.68%
605199ST葫芦娃9.53-22.68+0.33+3.59%692226549.421.73%
688189南新制药9.49-7.07+0.32+3.49%125478.511943.564.57%
300497富祥药业10.78-21.29+0.35+3.36%11883512736.252.70%
300204舒泰神39.51-113.60+1.21+3.16%568810223968.512.54%
301211亨迪药业14.06155.25+0.43+3.15%10738114853.732.57%
000766通化金马26.71449.14+0.78+3.01%14046336855.941.45%
002317众生药业19.90-85.69+0.58+3.00%618131123122.78.12%
603367辰欣药业21.8320.06+0.62+2.92%21898746647.424.84%
920266生物谷10.72-11.90+0.29+2.78%210292245.6742.60%
000952广济药业7.13-10.56+0.19+2.74%1180318263.293.43%
000534万泽股份17.7540.42+0.47+2.72%9592416923.871.92%
300683海特生物35.39-24.68+0.93+2.70%6924524153.15.67%
920367新赣江24.07163.28+0.61+2.60%196954664.7024.71%
000518*ST四环2.52-24.01+0.06+2.44%879912206.450.85%
688266泽璟制药-U106.40-211.22+2.52+2.43%31182.4332915.851.18%
002864盘龙药业31.1027.43+0.73+2.40%176975451.512.39%
920547无锡晶海28.8642.51+0.66+2.34%123013527.963.26%
600594益佰制药4.28-14.45+0.09+2.15%874393702.431.10%
600867通化东宝9.2214.90+0.19+2.10%34215331656.041.73%
600993马应龙28.8121.73+0.59+2.09%8672625048.392.02%
920230欧康医药15.75225.91+0.32+2.07%83971313.1921.80%
300558贝达药业58.0180.48+1.12+1.97%6100835320.761.45%
600080金花股份7.7937.13+0.15+1.96%481103742.761.29%
300685艾德生物23.2731.41+0.43+1.88%379958759.770.98%
000813德展健康4.46-104.47+0.08+1.83%41668318412.051.99%
920729永顺生物10.1767.05+0.18+1.80%113891154.8081.48%
002581ST未名7.95-23.76+0.14+1.79%292212330.620.73%
000790华神科技4.04-22.86+0.07+1.76%665032670.771.07%
301507民生健康14.7043.65+0.25+1.73%337174927.173.09%
300639凯普生物5.94-7.38+0.10+1.71%616873653.470.97%
600222太龙药业6.5580.05+0.11+1.71%727924744.991.27%
920478峆一药业23.0031.10+0.38+1.68%193804414.2874.12%
002675东诚药业15.8678.75+0.26+1.67%7471111719.051.01%
300434金石亚药11.1634.38+0.18+1.64%12524313801.033.66%
688253英诺特32.3033.16+0.52+1.64%18061.65823.6752.60%
000566海南海药6.22-5.48+0.10+1.63%37856923268.563.25%
688192迪哲医药-U64.72-34.28+1.02+1.60%24887.515964.430.55%
000919金陵药业7.26140.61+0.11+1.54%668014832.551.07%
002022科华生物6.64-4.55+0.10+1.53%343162278.630.67%
002793罗欣药业5.38-8.64+0.08+1.51%1442327709.1291.33%
300110华仁药业3.45-2.89+0.05+1.47%1297684460.911.10%
603207小方制药32.8224.68+0.47+1.45%70822304.121.30%
688217睿昂基因29.62-61.02+0.42+1.44%9544.952823.3091.71%
600488津药药业4.29287.46+0.06+1.42%325651390.030.30%
300357我武生物34.4446.18+0.48+1.41%5876119845.61.21%
603456九洲药业20.2424.90+0.28+1.40%20114540571.242.26%
000788北大医药5.8824.40+0.08+1.38%1388508164.482.33%
603880南卫股份6.72-9.60+0.09+1.36%352142357.331.22%
688098申联生物11.35-153.63+0.15+1.34%74170.098315.5511.81%
603718海利生物6.9726.67+0.09+1.31%401222789.490.62%
603222济民健康10.32-32.79+0.13+1.28%18165818485.33.46%
000597东北制药5.6221.41+0.07+1.26%573443198.910.41%
300016北陆药业8.97151.01+0.11+1.24%1109619876.151.97%
688278特宝生物73.9132.11+0.90+1.23%13078.49640.440.32%
002349精华制药7.5928.01+0.09+1.20%690805218.070.85%
300289利德曼7.61-49.69+0.09+1.20%595994490.761.10%
002437誉衡药业3.4426.36+0.04+1.18%46425615898.212.21%
000931中关村5.2376.55+0.06+1.16%434142260.610.58%
920344三元基因29.83-917.40+0.33+1.12%198635717.3641.75%
002923润都股份13.61-87.68+0.15+1.11%373535061.511.45%
002873新天药业10.98357.17+0.12+1.10%433374741.251.82%
002412汉森制药6.4418.84+0.07+1.10%358462292.740.72%
300255常山药业67.00-204.18+0.71+1.07%229095151101.42.50%
300111向日葵8.821788.39+0.09+1.03%90857278947.198.11%
301111粤万年青17.24-152.67+0.17+1.00%94751627.090.59%
002107沃华医药6.2946.85+0.06+0.96%343212147.850.60%
600671天目药业19.0569.98+0.18+0.95%98421872.910.81%
300583赛托生物15.42-16.94+0.14+0.92%170702624.330.92%
000989九芝堂10.1167.91+0.09+0.90%710207126.941.02%
300239东宝生物5.6248.95+0.05+0.90%410542303.590.70%
603676卫信康11.2522.04+0.10+0.90%184582078.760.42%
688117圣诺生物41.7854.76+0.37+0.89%29409.3912224.291.87%
600332白云山26.5914.47+0.23+0.87%6905818304.340.49%
002275桂林三金15.0816.95+0.13+0.87%144872177.020.26%
688506百利天恒376.21-182.23+3.23+0.87%5888.9521690.40.57%
300006莱美药业4.67-45.95+0.04+0.86%1099295097.321.04%
600479千金药业10.7221.10+0.09+0.85%314563360.880.75%
688166博瑞医药57.88394.49+0.48+0.84%80513.846357.421.90%
002365永安药业17.46202.51+0.14+0.81%495698595.842.02%
300519新光药业16.2344.82+0.13+0.81%126442046.741.11%
301258富士莱35.5242.87+0.28+0.79%77482751.560.87%
300026红日药业3.85-174.91+0.03+0.79%1717386557.950.63%
002900哈三联14.23-23.60+0.11+0.78%563327868.8313.22%
002872ST天圣5.18-17.09+0.04+0.78%18437951.530.86%
688091上海谊众55.92503.35+0.43+0.77%14042.317817.280.68%
600613神奇制药6.5255.86+0.05+0.77%373182417.250.78%
002755奥赛康19.6270.97+0.15+0.77%10819521063.431.17%
000153丰原药业6.7027.36+0.05+0.75%367082447.610.81%
002332仙琚制药9.5434.48+0.07+0.74%620125900.850.63%
002566益盛药业8.2567.67+0.06+0.73%193301588.370.83%
600252中恒集团2.81-24.70+0.02+0.72%2047805734.210.64%
605116奥锐特23.4122.40+0.16+0.69%173414047.820.43%
688180君实生物-U40.64-43.93+0.27+0.67%69676.2927933.10.91%
600812华北制药6.0456.62+0.04+0.67%656583934.250.38%
002038双鹭药业7.6093.21+0.05+0.66%937677106.8711.10%
002399海普瑞12.2442.74+0.08+0.66%288173520.340.23%
300039上海凯宝6.2118.80+0.04+0.65%841075211.160.92%
301130西点药业31.1760.60+0.20+0.65%65962053.51.13%
600572康恩贝4.7117.29+0.03+0.64%27535312944.611.09%
605177东亚药业20.58-10.82+0.13+0.64%73561505.890.65%
301201诚达药业33.00-98.71+0.20+0.61%140684604.541.30%
688338赛科希德27.1730.71+0.16+0.59%2621.36710.14880.25%
300158振东制药7.02-5.23+0.04+0.57%20213814077.522.01%
002644佛慈制药9.0678.31+0.05+0.55%161791462.560.32%
600216浙江医药14.6411.32+0.08+0.55%502117335.810.52%
600196复星医药29.3623.89+0.16+0.55%13922440731.220.66%
300966共同药业22.47-56.48+0.12+0.54%105282353.31.38%
688553汇宇制药-W21.96196.94+0.11+0.50%21017.74595.140.61%
301075多瑞医药56.45-56.64+0.28+0.50%80424483.121.01%
002817黄山胶囊8.0841.83+0.04+0.50%244911976.170.84%
300534陇神戎发10.12110.30+0.05+0.50%318463211.491.05%
600518康美药业2.071720.26+0.01+0.49%170051535265.51.23%
000423东阿阿胶47.7218.31+0.23+0.48%2565112226.780.40%
688687凯因科技29.0636.31+0.14+0.48%31751.219238.7591.86%
000650仁和药业6.2419.61+0.03+0.48%792634924.280.60%
002693*ST双成8.36-80.64+0.04+0.48%1176219728.072.86%
603387基蛋生物8.3720.33+0.04+0.48%442143702.760.87%
600420国药现代10.4715.09+0.05+0.48%342083570.370.29%
300439美康生物10.4742.73+0.05+0.48%166401739.390.57%
600062华润双鹤19.3512.72+0.09+0.47%373077199.340.36%
688076ST诺泰39.0624.76+0.18+0.46%11956.134647.2960.38%
002294信立泰59.8899.26+0.27+0.45%4968529584.870.45%
603976正川股份20.06171.87+0.09+0.45%60601216.590.40%
300194福安药业4.5137.13+0.02+0.45%1033794663.921.07%
920433大唐药业6.79-42.47+0.03+0.44%147261000.1950.87%
600851海欣股份6.8152.61+0.03+0.44%232651581.140.32%
301281科源制药31.9866.30+0.14+0.44%52081663.060.76%
002007华兰生物16.1931.19+0.07+0.43%7601112271.920.48%
688393安必平25.68-125.76+0.11+0.43%12433.543214.5141.33%
600227赤天化2.41-19.90+0.01+0.42%859392076.140.67%
000999华润三九28.9517.45+0.12+0.42%338209771.90.20%
688276百克生物21.97-53.29+0.09+0.41%14437.813166.4490.35%
600195中牧股份7.7236.76+0.03+0.39%436273358.260.43%
688759C必贝特-U34.28-157.36+0.13+0.38%68660.1922510.6814.78%
301277新天地13.2441.96+0.05+0.38%1164015361.15%
300363博腾股份26.74-10356.92+0.09+0.34%9551725382.211.91%
002198嘉应制药6.5684.22+0.02+0.31%209901374.790.41%
002826易明医药20.1744.79+0.06+0.30%229494628.551.32%
600351亚宝药业6.7421.17+0.02+0.30%592683984.260.85%
603566普莱柯14.0333.79+0.04+0.29%276233869.570.80%
600664哈药股份3.6720.58+0.01+0.27%1148824208.240.46%
000908*ST景峰7.5842.60+0.02+0.26%21791416571.422.48%
002019亿帆医药13.2039.73+0.03+0.23%595427838.50.70%
300406九强生物13.7018.61+0.03+0.22%1519920770.36%
301089拓新药业32.26-86.14+0.07+0.22%145244665.111.61%
600789鲁抗医药10.0447.80+0.02+0.20%10258310274.181.14%
301331恩威医药30.8660.99+0.06+0.19%3045937.80.30%
002868*ST绿康28.49-11.95+0.05+0.18%41871196.90.27%
002424贵州百灵5.823663.43+0.01+0.17%941295466.940.78%
300463迈克生物11.72-60.33+0.02+0.17%243612853.580.50%
600380健康元12.1816.31+0.02+0.16%811369831.360.44%
600566济川药业25.1014.00+0.04+0.16%121143030.430.13%
002030达安基因6.53-16.25+0.01+0.15%964096280.420.69%
002252上海莱士6.7524.53+0.01+0.15%16104210878.50.24%
600422昆药集团13.6321.82+0.02+0.15%178492431.740.24%
300381溢多利7.02530.55+0.01+0.14%265791863.30.54%
688247宣泰医药10.9950.53+0.01+0.09%19458.672140.3150.43%
603811诚意药业11.9217.24+0.01+0.08%384054582.991.17%
002422科伦药业35.0233.60+0.02+0.06%5388418678.180.41%
600161天坛生物18.4427.70+0.01+0.05%264494862.540.13%
600521华海药业19.1961.38+0.01+0.05%18568035552.961.24%
600750江中药业21.3916.48+0.01+0.05%159283405.540.25%
000756新华制药15.8428.590.000.00%529358352.791.07%
600557康缘药业14.9530.080.000.00%391605850.060.69%
920017星昊医药21.3229.480.000.00%318006747.5882.58%
002603以岭药业17.88-107.110.000.00%12640822506.750.92%
603168莎普爱思8.00-46.010.000.00%377043013.981.17%
300705九典制药16.5917.690.000.00%351245807.560.95%
603439贵州三力12.0930.770.000.00%106381285.010.26%
688505复旦张江9.31-153.990.000.00%25642.672377.8150.36%
688739成大生物27.4264.180.000.00%9565.0682622.5610.23%
920946森萱医药12.1037.970.000.00%459105506.0551.08%
688373盟科药业-U7.52-14.380.000.00%126618.69448.0482.41%
688075安旭生物38.6240.61-0.01-0.03%2497.8963.19640.20%
601089福元医药23.0523.89-0.01-0.04%390648919.190.81%
300233金城医药17.4986.85-0.01-0.06%366156385.10.99%
002907华森制药16.3691.57-0.01-0.06%105651723.270.35%
920566梓橦宫13.3322.94-0.01-0.07%327534326.8062.92%
000915华特达因34.1414.33-0.03-0.09%231987936.2710.99%
300009安科生物10.9027.26-0.01-0.09%24045426122.561.97%
600436片仔癀177.9644.37-0.17-0.10%982817531.080.16%
300122智飞生物20.57-37.60-0.02-0.10%11190822901.760.79%
603707健友股份10.0324.94-0.01-0.10%891378931.150.55%
600329达仁堂45.089.70-0.05-0.11%6703030272.441.18%
300485赛升药业12.4473.79-0.02-0.16%8996411089.713.29%
603669灵康药业5.61-34.18-0.01-0.18%458612554.570.64%
002880卫光生物27.3427.12-0.05-0.18%42211155.660.19%
600129太极集团20.96-32.79-0.04-0.19%180813787.130.33%
688578艾力斯107.3124.36-0.24-0.22%23052.3224922.40.51%
300601康泰生物17.17-191.23-0.04-0.23%7353212581.850.82%
603896寿仙谷20.1929.36-0.05-0.25%56221137.490.28%
002166莱茵生物8.0745.41-0.02-0.25%565544584.790.77%
688468科美诊断7.9956.74-0.02-0.25%17371.621390.4250.43%
002932明德生物19.18628.42-0.05-0.26%63381214.720.41%
002821凯莱英97.8333.96-0.26-0.27%2436423841.80.77%
600267海正药业11.1824.51-0.03-0.27%9458110529.570.79%
300267尔康制药3.60-24.08-0.01-0.28%2457408812.4491.73%
000538云南白药56.4919.38-0.17-0.30%4706826625.830.27%
002550千红制药9.2727.61-0.03-0.32%21372419794.112.27%
688321微芯生物30.771723.22-0.10-0.32%96337.9329627.32.36%
300254仟源医药11.12139.85-0.04-0.36%324093597.31.44%
301509金凯生科38.6145.26-0.14-0.36%161296220.452.84%
688382益方生物-U30.19-150.15-0.11-0.36%160861.648241.973.85%
000513丽珠集团36.6015.44-0.14-0.38%4070914876.760.70%
000403派林生物15.6826.62-0.06-0.38%185522910.390.20%
300294博雅生物25.1638.77-0.10-0.40%143773616.870.29%
603139康惠股份22.27-12.10-0.09-0.40%89051982.090.89%
600276恒瑞医药63.8656.75-0.29-0.45%241316153233.40.38%
688575亚辉龙14.9659.54-0.07-0.47%14133.152116.4160.25%
600771广誉远19.05113.20-0.09-0.47%226234312.120.46%
605507国邦医药22.6614.51-0.11-0.48%143733247.370.48%
603229奥翔药业10.2045.82-0.05-0.49%345663521.70.42%
920575康乐卫士13.99-12.33-0.07-0.50%173562423.1670.92%
600085同仁堂33.7234.16-0.17-0.50%258808725.990.19%
002001新和成24.1710.32-0.13-0.53%9862923890.650.32%
688513苑东生物59.1343.25-0.32-0.54%21440.8512675.721.21%
300501海顺新材16.0971.53-0.09-0.56%147462378.371.18%
300401花园生物13.7124.69-0.08-0.58%217002978.320.41%
600530交大昂立8.43256.00-0.05-0.59%404803416.620.52%
301301川宁生物11.3327.00-0.07-0.61%727148232.031.18%
603658安图生物38.2219.89-0.24-0.62%92523543.120.16%
001367海森药业23.7329.20-0.15-0.63%60621437.171.53%
603538美诺华23.6852.51-0.15-0.63%6502315343.983.01%
002393力生制药21.7614.52-0.14-0.64%161793525.420.65%
688331荣昌生物98.45-58.55-0.67-0.68%59058.5957080.153.64%
002653海思科56.25203.91-0.40-0.71%2715415208.060.56%
300871回盛生物21.9420.61-0.16-0.72%3176169741.57%
300832新产业60.5528.84-0.45-0.74%134858242.860.20%
688428诺诚健华-U24.34-205.62-0.19-0.77%37873.539159.0811.41%
688526科前生物16.0616.29-0.13-0.80%16794.922706.5760.36%
002898*ST赛隆13.36-33.66-0.11-0.82%87971172.420.87%
600535天士力15.3220.85-0.13-0.84%513717890.120.34%
688163赛伦生物24.1757.42-0.21-0.86%6254.081516.9060.58%
300391*ST长药3.38-1.80-0.03-0.88%640062144.161.83%
300181佐力药业17.3720.43-0.16-0.91%5875610252.690.97%
002287奇正藏药25.3623.69-0.24-0.94%164734189.10.29%
688177百奥泰27.32-30.67-0.26-0.94%10344.742814.6540.25%
002020京新药业18.6622.55-0.18-0.96%5880510858.650.90%
688443智翔金泰-U30.03-18.87-0.29-0.96%18282.725487.3161.57%
300636同和药业8.2636.70-0.08-0.96%516324257.341.41%
688606奥泰生物68.1418.33-0.66-0.96%2967.112035.6230.37%
688366昊海生科50.5530.60-0.49-0.96%3445.371749.7290.18%
603858步长制药17.1710890.87-0.17-0.98%336355801.70.32%
300942易瑞生物11.02142.88-0.11-0.99%349373853.070.86%
920735德源药业40.8921.74-0.41-0.99%3986216112.883.84%
600200*ST苏吴0.98-11.22-0.01-1.01%1454531417.872.05%
002102能特科技3.83-37.12-0.04-1.03%847753250.280.39%
600285羚锐制药22.4415.92-0.24-1.06%277116254.90.49%
688197首药控股-U41.23-29.66-0.45-1.08%5890.572424.0630.92%
688399硕世生物76.25-246.30-0.84-1.09%7448.155726.5340.89%
301093华兰股份38.45124.65-0.43-1.11%132685048.110.85%
300482万孚生物21.8139.35-0.25-1.13%5772512510.671.34%
300142沃森生物12.09392.65-0.14-1.14%23899628791.921.54%
300452山河药辅13.7724.92-0.16-1.15%417395704.582.23%
002737葵花药业14.42-65.62-0.18-1.23%297204299.980.51%
688221前沿生物-U15.74-35.15-0.20-1.25%162044.325248.714.33%
002141贤丰控股3.89-55.56-0.05-1.27%871183393.290.85%
002688金河生物6.2238.24-0.08-1.27%848345306.661.13%
688520神州细胞53.01-81.78-0.69-1.28%25122.4213375.360.56%
300119瑞普生物21.2723.86-0.28-1.30%334017145.221.00%
603998方盛制药12.1318.03-0.16-1.30%781209480.681.78%
688317之江生物22.66-30.27-0.31-1.35%9118.5192071.8470.47%
000739普洛药业15.3320.61-0.21-1.35%526008129.640.45%
688176亚虹医药-U10.15-16.01-0.14-1.36%32353.343288.9210.74%
600201生物股份10.64117.40-0.15-1.39%932459918.950.84%
688185康希诺78.03-135.94-1.13-1.43%10617.828282.770.93%
300147ST香雪9.98-6.58-0.15-1.48%736347319.071.12%
688298东方生物26.25-11.04-0.40-1.50%225475916.4041.12%
688289圣湘生物21.7146.33-0.34-1.54%40400.348805.8920.70%
000623吉林敖东21.149.85-0.34-1.58%8825518780.080.74%
688193仁度生物51.31-375.89-0.84-1.61%2699.881385.5260.67%
600211西藏药业45.6815.01-0.75-1.62%2393910977.260.74%
603351威尔药业28.4526.11-0.47-1.63%50701448.390.37%
603392万泰生物55.38-210.38-0.99-1.76%2269612608.110.18%
603087甘李药业66.7143.04-1.27-1.87%6029440252.981.08%
603520司太立10.94-163.97-0.21-1.88%449564945.461.03%
688656浩欧博161.16280.82-3.19-1.94%4591.177415.0050.72%
688670金迪克16.96-16.52-0.34-1.97%15062.132574.0081.22%
688426康为世纪28.13-22.98-0.58-2.02%4594.721303.461.24%
688765C禾元-U121.03-269.07-2.52-2.04%77532.691766.9118.92%
300841康华生物75.6654.06-1.58-2.05%1321310018.091.11%
688658悦康药业21.21-40.79-0.46-2.12%37049.97865.6240.82%
600079人福医药20.6823.63-0.46-2.18%19740741040.271.28%
688136科兴制药40.4064.75-0.90-2.18%31119.6412546.431.55%
688799华纳药厂50.9031.38-1.18-2.27%25040.4812820.811.91%
000590启迪药业12.27-26.27-0.29-2.31%410485023.451.71%
300573兴齐眼药78.3529.75-1.86-2.32%9478974589.275.03%
002562兄弟科技6.7169.89-0.16-2.33%1454109834.7292.07%
002262恩华药业24.5920.32-0.59-2.34%6070914967.390.69%
002082万邦德15.44664.98-0.38-2.40%15483924154.222.80%
688363华熙生物52.69392.73-1.30-2.41%17020.539027.9680.35%
688062迈威生物-U46.27-19.51-1.21-2.55%105754.348409.525.18%
300702天宇股份25.5546.37-0.67-2.56%232245995.991.10%
301207华兰疫苗21.36182.19-0.59-2.69%10480922206.721.74%
002773康弘药业32.8724.22-0.97-2.87%7064123188.581.03%
603590康辰药业49.00136.70-1.50-2.97%2411511687.331.52%
300642透景生命23.32238.16-0.76-3.16%7115016600.075.17%
688068热景生物154.50-55.23-5.50-3.44%16483.0725538.231.78%
300584海辰药业59.15158.51-2.17-3.54%3944223182.374.80%
000661长春高新108.1946.02-4.07-3.63%6862775008.381.72%
688235百济神州-U285.97-266.84-10.78-3.63%35239.7100825.53.06%
688302海创药业-U50.32-34.46-1.93-3.69%10916.455528.8461.10%
688566吉贝尔33.8727.95-1.33-3.78%36180.8512458.741.81%
301246宏源药业18.61523.40-0.74-3.82%16790831468.2210.69%
300723一品红53.01-55.74-2.93-5.24%7599140249.761.82%
300436广生堂115.03-92.88-6.94-5.69%118732136111.98.68%
688319欧林生物23.61149.34-1.48-5.90%74820.8317965.951.85%
688767博拓生物41.5260.45-5.09-10.92%38951.1816520.312.61%

转至贵州三力（603439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。