|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科科技(601778)江西省上涨家数:25下跌家数:63平均涨幅:-0.80%平均换手:1.83%总成交额:163.93亿元 更新时间：2025-09-22 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 19.51 | 113.67 | +0.96 | +5.18% | 461469 | 89060.25 | 2.84% | | 301511 | 德福科技 | 37.56 | -234.48 | +1.43 | +3.96% | 209674 | 76932.82 | 5.60% | | 002068 | 黑猫股份 | 10.96 | -228.13 | +0.36 | +3.40% | 181455 | 19753.55 | 2.47% | | 600228 | *ST返利 | 5.65 | -48.77 | +0.14 | +2.54% | 69568 | 3929.65 | 1.67% | | 000829 | 天音控股 | 9.81 | -244.51 | +0.18 | +1.87% | 97579 | 9589.82 | 0.95% | | 300256 | 星星科技 | 4.53 | -18.48 | +0.08 | +1.80% | 375420 | 17027.85 | 2.28% | | 002529 | *ST海源 | 7.63 | -11.31 | +0.12 | +1.60% | 37951 | 2895.31 | 1.46% | | 000550 | 江铃汽车 | 21.02 | 13.20 | +0.26 | +1.25% | 29337 | 6168.06 | 0.57% | | 600363 | 联创光电 | 60.21 | 98.98 | +0.74 | +1.24% | 50157 | 30255.85 | 1.11% | | 688786 | 悦安新材 | 27.48 | 55.20 | +0.32 | +1.18% | 9122.389 | 2500.784 | 0.63% | | 300399 | 天利科技 | 28.55 | 204.52 | +0.33 | +1.17% | 22252 | 6337.13 | 1.13% | | 600750 | 江中药业 | 21.80 | 16.95 | +0.20 | +0.93% | 21259 | 4618.69 | 0.34% | | 301083 | 百胜智能 | 16.78 | 92.22 | +0.15 | +0.90% | 10346 | 1731.76 | 1.21% | | 600071 | 凤凰光学 | 24.04 | 144.09 | +0.16 | +0.67% | 88994 | 21119.6 | 3.16% | | 603977 | 国泰集团 | 12.19 | 45.75 | +0.07 | +0.58% | 29960 | 3637.78 | 0.48% | | 600358 | ST联合 | 5.57 | -44.92 | +0.03 | +0.54% | 54654 | 3073.17 | 1.08% | | 301383 | 天键股份 | 38.68 | 51.77 | +0.19 | +0.49% | 33654 | 13098.08 | 4.77% | | 301132 | 满坤科技 | 37.35 | 42.29 | +0.17 | +0.46% | 10490 | 3922.48 | 0.71% | | 300453 | 三鑫医疗 | 9.32 | 20.61 | +0.04 | +0.43% | 63098 | 5969.44 | 1.75% | | 001223 | 欧克科技 | 52.11 | 83.28 | +0.18 | +0.35% | 3007 | 1558.97 | 1.29% | | 600397 | 安源煤业 | 7.30 | -15.80 | +0.02 | +0.27% | 99522 | 7270.2 | 1.01% | | 000831 | 中国稀土 | 51.40 | 457.53 | +0.12 | +0.23% | 246305 | 125698.9 | 2.32% | | 300787 | 海能实业 | 13.99 | 36.36 | +0.02 | +0.14% | 30913 | 4345.19 | 1.62% | | 002036 | 联创电子 | 11.50 | -26.17 | +0.01 | +0.09% | 177330 | 20455.75 | 1.68% | | 301176 | 逸豪新材 | 27.99 | -83.01 | +0.02 | +0.07% | 11346 | 3171.47 | 2.01% | | 600316 | 洪都航空 | 35.96 | 642.45 | 0.00 | 0.00% | 61816 | 22135.18 | 0.86% | | 300066 | 三川智慧 | 6.61 | 107.40 | 0.00 | 0.00% | 94669 | 6255 | 0.94% | | 300748 | 金力永磁 | 35.26 | 101.30 | -0.01 | -0.03% | 198584 | 69730.84 | 1.76% | | 002760 | 凤形股份 | 20.50 | -33.24 | -0.02 | -0.10% | 14858 | 3028.88 | 1.38% | | 603124 | 江南新材 | 89.86 | 71.34 | -0.27 | -0.30% | 12321 | 11002.75 | 4.30% | | 301251 | 威尔高 | 58.77 | 125.87 | -0.18 | -0.31% | 17298 | 10191.34 | 3.21% | | 002748 | 世龙实业 | 9.21 | 35.84 | -0.03 | -0.32% | 32041 | 2960.81 | 1.34% | | 600053 | 九鼎投资 | 17.57 | -23.52 | -0.06 | -0.34% | 19699 | 3459.39 | 0.45% | | 000820 | *ST节能 | 2.63 | -94.71 | -0.01 | -0.38% | 8308 | 218.19 | 0.28% | | 001360 | 南矿集团 | 15.69 | 65.92 | -0.07 | -0.44% | 20780 | 3278.19 | 2.54% | | 603773 | 沃格光电 | 34.45 | -52.92 | -0.16 | -0.46% | 31415 | 10874.09 | 1.53% | | 603235 | 天新药业 | 26.86 | 17.76 | -0.14 | -0.52% | 2880 | 773.7 | 0.20% | | 600507 | 方大特钢 | 5.24 | 24.73 | -0.03 | -0.57% | 88237 | 4607.15 | 0.38% | | 601065 | 江盐集团 | 8.36 | 15.88 | -0.05 | -0.59% | 21240 | 1778.91 | 0.51% | | 600561 | 江西长运 | 6.57 | 121.35 | -0.04 | -0.61% | 18911 | 1245.73 | 0.66% | | 688567 | 孚能科技 | 20.76 | -83.55 | -0.13 | -0.62% | 109834.2 | 22940.96 | 0.90% | | 000650 | 仁和药业 | 6.34 | 20.40 | -0.04 | -0.63% | 159454 | 10200.68 | 1.20% | | 600373 | 中文传媒 | 10.34 | 38.95 | -0.07 | -0.67% | 59616 | 6190.96 | 0.44% | | 301190 | 善水科技 | 28.56 | 131.59 | -0.20 | -0.70% | 9468 | 2715.4 | 0.59% | | 688057 | 金达莱 | 12.22 | 25.34 | -0.09 | -0.73% | 4312.32 | 527.0258 | 0.16% | | 600461 | 洪城环境 | 8.85 | 9.52 | -0.07 | -0.78% | 38389 | 3409.64 | 0.30% | | 300294 | 博雅生物 | 24.83 | 40.87 | -0.20 | -0.80% | 24185 | 6021.03 | 0.48% | | 300722 | 新余国科 | 31.66 | 141.68 | -0.28 | -0.88% | 16887 | 5371.56 | 0.61% | | 688543 | 国科军工 | 49.23 | 52.40 | -0.45 | -0.91% | 17230.34 | 8457.953 | 1.49% | | 300636 | 同和药业 | 8.75 | 38.47 | -0.08 | -0.91% | 24146 | 2130.66 | 0.66% | | 301575 | 艾芬达 | 55.92 | 36.27 | -0.54 | -0.96% | 11432 | 6398.49 | 6.92% | | 600269 | 赣粤高速 | 4.82 | 7.95 | -0.05 | -1.03% | 45635 | 2204.66 | 0.20% | | 688560 | 明冠新材 | 14.25 | -22.35 | -0.15 | -1.04% | 13854.82 | 1978.167 | 0.69% | | 002695 | 煌上煌 | 12.95 | 127.93 | -0.14 | -1.07% | 35570 | 4616.41 | 0.70% | | 603257 | 中国瑞林 | 65.16 | 46.60 | -0.75 | -1.14% | 16785 | 10956.68 | 6.88% | | 300906 | 日月明 | 29.75 | 34.75 | -0.35 | -1.16% | 7286 | 2165.27 | 1.01% | | 300095 | 华伍股份 | 9.22 | -12.94 | -0.11 | -1.18% | 50566 | 4664.99 | 1.49% | | 600590 | 泰豪科技 | 9.74 | -10.05 | -0.12 | -1.22% | 115114 | 11223.91 | 1.36% | | 001376 | 百通能源 | 12.15 | 30.53 | -0.15 | -1.22% | 25550 | 3106.8 | 1.20% | | 001318 | 阳光乳业 | 13.95 | 33.10 | -0.19 | -1.34% | 21841 | 3046.9 | 0.77% | | 000990 | 诚志股份 | 7.34 | 142.52 | -0.10 | -1.34% | 110302 | 8136.04 | 0.91% | | 001366 | 播恩集团 | 12.22 | -49.95 | -0.17 | -1.37% | 11066 | 1352.99 | 1.99% | | 002991 | 甘源食品 | 55.77 | 18.29 | -0.80 | -1.41% | 4707 | 2632.44 | 0.94% | | 605399 | 晨光新材 | 12.48 | -802.67 | -0.18 | -1.42% | 14145 | 1772.82 | 0.45% | | 002378 | 章源钨业 | 12.26 | 84.23 | -0.18 | -1.45% | 151064 | 18561.6 | 1.26% | | 605366 | 宏柏新材 | 6.02 | -57.29 | -0.09 | -1.47% | 34049 | 2057.67 | 0.52% | | 002176 | 江特电机 | 9.77 | -45.14 | -0.15 | -1.51% | 546506 | 54132.75 | 3.20% | | 000404 | 长虹华意 | 7.16 | 10.37 | -0.11 | -1.51% | 43158 | 3108.98 | 0.62% | | 002591 | 恒大高新 | 5.65 | -60.59 | -0.09 | -1.57% | 36110 | 2036.63 | 1.62% | | 002157 | 正邦科技 | 2.99 | 50.70 | -0.05 | -1.64% | 475247 | 14269.75 | 0.66% | | 000899 | 赣能股份 | 9.32 | 11.18 | -0.16 | -1.69% | 58981 | 5528.06 | 0.60% | | 601778 | 晶科科技 | 3.76 | 37.37 | -0.07 | -1.83% | 405115 | 15293.55 | 1.13% | | 000789 | 万年青 | 5.74 | 87.30 | -0.11 | -1.88% | 30582 | 1763.28 | 0.38% | | 873167 | 新赣江 | 23.37 | 123.77 | -0.45 | -1.89% | 7225 | 1696.534 | 1.73% | | 300497 | 富祥药业 | 10.66 | -22.38 | -0.21 | -1.93% | 63674 | 6859.19 | 1.44% | | 688223 | 晶科能源 | 5.24 | -13.07 | -0.11 | -2.06% | 423050.4 | 22293.32 | 0.42% | | 301446 | 福事特 | 32.04 | 40.37 | -0.68 | -2.08% | 40772 | 13097.96 | 12.83% | | 002343 | 慈文传媒 | 8.06 | -549.11 | -0.19 | -2.30% | 75566 | 6112.19 | 1.59% | | 300986 | 志特新材 | 11.60 | 33.58 | -0.28 | -2.36% | 39095 | 4567.06 | 0.95% | | 600362 | 江西铜业 | 28.30 | 13.03 | -0.70 | -2.41% | 225134 | 64547.84 | 1.08% | | 300818 | 耐普矿机 | 24.44 | 83.95 | -0.67 | -2.67% | 10875 | 2672.77 | 0.99% | | 002460 | 赣锋锂业 | 51.33 | -57.24 | -1.49 | -2.82% | 810075.1 | 421578.5 | 6.71% | | 605188 | 国光连锁 | 16.77 | 2427.39 | -0.49 | -2.84% | 88483 | 14743 | 1.76% | | 300472 | *ST新元 | 6.58 | -3.86 | -0.23 | -3.38% | 71351 | 4742.42 | 2.69% | | 600782 | 新钢股份 | 4.05 | 58.76 | -0.15 | -3.57% | 307031 | 12517.75 | 0.98% | | 603398 | *ST沐邦 | 7.15 | -2.71 | -0.30 | -4.03% | 233652 | 16663.47 | 5.39% | | 839719 | 宁新新材 | 16.28 | -5.15 | -0.76 | -4.46% | 42870 | 7007.009 | 5.86% | | 605090 | 九丰能源 | 31.86 | 15.04 | -1.53 | -4.58% | 72687 | 23593.26 | 1.07% | | 301219 | 腾远钴业 | 66.58 | 26.97 | -5.45 | -7.57% | 160088 | 110807.1 | 5.54% | | 600337 | 美克家居 | 2.23 | -4.74 | -0.20 | -8.23% | 937035.1 | 21126.86 | 6.52% |
|