中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶科科技(601778)电力、热力生产和供应业上涨家数:45下跌家数:20平均涨幅:+0.19%平均换手:0.01%总成交额:1.65亿元
更新时间：2026-02-11 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001896豫能控股7.5445.00+0.69+10.07%330412491.280.22%
600821金开新能6.0019.40+0.21+3.63%208171249.020.10%
000591太阳能5.6520.92+0.07+1.25%15074851.680.04%
601778晶科科技4.5034.91+0.04+0.90%17146771.570.05%
600032浙江新能7.9235.53+0.06+0.76%39531.280.00%
000767晋控电力3.2815.44+0.02+0.61%25297829.740.09%
000899赣能股份10.6310.97+0.06+0.57%54858.250.01%
600163中闽能源5.9719.93+0.03+0.51%2744163.820.01%
300335迪森股份6.2158.65+0.03+0.49%35121.80.01%
605580恒盛能源23.6954.53+0.11+0.47%9021.320.00%
000539粤电力Ａ4.86314.62+0.02+0.41%86241.890.00%
002479富春环保5.2720.22+0.02+0.38%60231.730.01%
605162新中港9.3625.20+0.03+0.32%353.280.00%
600396华电辽能3.1472.45+0.01+0.32%48815.320.00%
600167联美控股6.9322.60+0.02+0.29%25417.60.00%
003816中国广核3.9120.99+0.01+0.26%3657142.990.00%
600905三峡能源4.1021.99+0.01+0.24%14774605.730.01%
600642申能股份8.4210.36+0.02+0.24%65154.810.00%
000966长源电力4.49105.43+0.01+0.22%72532.550.00%
600979广安爱众4.5839.35+0.01+0.22%522.380.00%
600795国电电力4.6611.21+0.01+0.22%9415438.740.01%
600982宁波能源4.6915.91+0.01+0.21%78736.910.01%
600863内蒙华电4.8417.12+0.01+0.21%99448.110.00%
600023浙能电力4.989.16+0.01+0.20%167583.420.00%
600930华电新能5.9327.97+0.01+0.17%5351317.310.02%
000993闽东电力12.1626.98+0.02+0.16%20024.320.00%
000862银星能源6.2743.00+0.01+0.16%80250.290.01%
000531穗恒运Ａ6.3615.69+0.01+0.16%31620.10.00%
000958电投产融6.46125.06+0.01+0.16%19212.40.00%
600864哈投股份6.5822.05+0.01+0.15%52434.480.00%
600116XD三峡水6.6045.55+0.01+0.15%46630.760.00%
600674川投能源14.1416.00+0.02+0.14%66594.030.00%
001258立新能源7.60132.97+0.01+0.13%372.810.00%
001210金房能源24.5550.96+0.03+0.12%7418.170.01%
000537绿发电力8.5219.60+0.01+0.12%32327.520.00%
600236桂冠电力8.5626.58+0.01+0.12%40534.670.00%
000037深南电A9.53120.69+0.01+0.11%13112.480.00%
001286陕西能源9.8912.67+0.01+0.10%49649.050.00%
600644乐山电力11.16275.79+0.01+0.09%22925.560.00%
002893京能热力11.7137.68+0.01+0.09%374.330.00%
600886国投电力13.0315.85+0.01+0.08%49864.890.00%
600995南网储能13.2928.04+0.01+0.08%28838.280.00%
001289龙源电力15.5225.06+0.01+0.06%599.160.00%
605011杭州热电20.4543.51+0.01+0.05%40081.80.01%
600900长江电力26.5819.91+0.01+0.04%51331364.350.00%
000027深圳能源6.6917.260.000.00%34222.880.00%
000155川能动力12.4451.660.000.00%38447.770.00%
000507珠海港5.4616.640.000.00%57331.290.01%
000543皖能电力7.897.490.000.00%119394.130.01%
000601韶能股份5.10103.560.000.00%26613.570.00%
000690宝新能源4.4010.250.000.00%58725.830.00%
000692惠天热电3.92-10.870.000.00%45517.840.01%
000791甘肃能源6.5611.560.000.00%1611105.680.01%
000875电投绿能6.7051.890.000.00%3333223.310.01%
000883湖北能源4.5719.150.000.00%54124.720.00%
600011华能国际6.947.480.000.00%117781.680.00%
600101明星电力10.0930.060.000.00%464.640.00%
600157永泰能源1.63120.750.000.00%21973358.160.01%
600310广西能源3.93-18.680.000.00%41716.390.00%
600578京能电力5.149.860.000.00%49325.340.00%
600780通宝能源6.1211.410.000.00%26516.220.00%
600021上海电力20.3721.790.000.00%639130.160.00%
600483福能股份9.198.490.000.00%24322.330.00%
600027华电国际4.888.610.000.00%2772135.270.00%
601991大唐发电3.7010.090.000.00%225883.550.00%
601985中国核电8.6122.570.000.00%3601310.050.00%
601016节能风电3.1222.320.000.00%156248.730.00%
600025华能水电9.1619.820.000.00%72266.140.00%
600505西昌电力13.73318.76-0.01-0.07%15020.60.00%
000600建投能源8.409.25-0.01-0.12%52444.020.00%
002608江苏国信7.758.26-0.01-0.13%54442.160.00%
600744华银电力6.2860.69-0.01-0.16%156198.030.01%
600149廊坊发展6.12144.55-0.01-0.16%3528215.910.09%
001376百通能源19.1750.64-0.04-0.21%42681.660.02%
002039黔源电力17.4516.74-0.04-0.23%14725.650.00%
000722湖南发展12.6383.25-0.03-0.24%33442.180.01%
603693江苏新能12.4028.84-0.03-0.24%73090.520.01%
603105芯能科技10.3526.71-0.03-0.29%53855.680.01%
600509天富能源8.2588.05-0.03-0.36%2409198.740.02%
605028世茂能源26.9826.26-0.10-0.37%369.710.00%
600726华电能源2.54-1002.14-0.01-0.39%212053.850.00%
600452涪陵电力12.1034.04-0.05-0.41%2970359.370.03%
600719大连热电6.60-18.79-0.03-0.45%27718.280.01%
600868梅雁吉祥4.07-61.66-0.02-0.49%4026163.860.02%
601619嘉泽新能5.6524.41-0.03-0.53%2915164.70.01%
002256兆新股份3.68-148.93-0.02-0.54%219580.780.01%
600969郴电国际10.75-252.39-0.06-0.56%2017216.830.05%
002015协鑫能科12.5531.57-0.32-2.49%180012259.130.11%

转至晶科科技（601778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。