中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶科科技(601778)电力、热力生产和供应业上涨家数:14下跌家数:72平均涨幅:-0.56%平均换手:0.86%总成交额:121.95亿元
更新时间：2025-09-22 10:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600167联美控股7.9425.44+0.72+9.97%579334599.920.26%
600509天富能源9.0151.80+0.34+3.92%1676461150588.712.20%
600979广安爱众4.9932.68+0.18+3.74%37147918433.693.01%
605028世茂能源27.1125.94+0.82+3.12%244856493.251.53%
000539粤电力A4.75265.93+0.13+2.81%41438419749.941.62%
600236桂冠电力6.3124.46+0.09+1.45%1011956395.80.13%
002039黔源电力16.5133.27+0.09+0.55%269834454.740.63%
000027深圳能源6.4615.71+0.03+0.47%1017466551.950.21%
001258立新能源7.04-205.84+0.03+0.43%771745399.070.83%
600864哈投股份7.1824.55+0.02+0.28%1225838793.070.59%
600905三峡能源4.2620.68+0.01+0.24%31453913370.920.11%
600795国电电力5.0413.22+0.01+0.20%50450625329.670.28%
600719大连热电6.25-17.41+0.01+0.16%193261205.150.48%
000791甘肃能源6.3811.74+0.01+0.16%722904604.60.37%
000875吉电股份5.6227.920.000.00%21379612011.120.64%
601985中国核电8.5020.420.000.00%50365942970.950.27%
600930华电新能6.3930.07-0.01-0.16%30825519660.691.23%
001896豫能控股5.14317.83-0.01-0.19%659803399.650.43%
000601韶能股份5.10917.23-0.01-0.20%654513337.610.61%
600025华能水电9.1518.85-0.02-0.22%717976582.320.04%
600900长江电力27.1319.42-0.07-0.26%33263790281.360.14%
000692惠天热电3.53-10.44-0.01-0.28%483651709.340.91%
000993闽东电力10.0424.59-0.03-0.30%154471550.750.35%
600116三峡水利6.6699.02-0.02-0.30%421642808.570.22%
001286陕西能源9.0112.06-0.03-0.33%312732817.090.30%
605011杭州热电22.3743.55-0.08-0.36%357727978.930.89%
002479富春环保5.0013.15-0.02-0.40%475372373.270.55%
600023浙能电力4.979.08-0.02-0.40%240980119730.18%
000883湖北能源4.5822.07-0.02-0.43%589032704.160.09%
000537中绿电8.8415.72-0.04-0.45%618145472.990.30%
600021上海电力19.7021.12-0.09-0.45%47541294566.361.69%
600863内蒙华电4.0412.47-0.02-0.49%1648886674.580.25%
600310广西能源3.95-299.09-0.02-0.50%547192158.980.37%
600969郴电国际7.10-86.53-0.04-0.56%165991180.950.45%
600163中闽能源5.1715.78-0.03-0.58%397442055.590.21%
002015协鑫能科11.5331.32-0.07-0.60%847309815.040.52%
000722湖南发展12.2691.63-0.08-0.65%287173522.830.62%
600642申能股份7.649.76-0.05-0.65%672505146.470.14%
000531穗恒运A6.0721.68-0.04-0.65%241231463.440.27%
000966长源电力4.3742.01-0.03-0.68%968204236.650.30%
002893京能热力10.8739.05-0.08-0.73%158211722.140.78%
600452涪陵电力9.4421.36-0.07-0.74%983899283.740.90%
001210金房能源15.9231.02-0.12-0.75%175382792.131.84%
603693江苏新能12.5927.62-0.10-0.79%145031829.130.16%
003816中国广核3.6118.88-0.03-0.82%58334821070.670.15%
300335迪森股份5.8144.22-0.05-0.85%602163493.071.57%
600780通宝能源5.7311.42-0.05-0.87%446012561.170.39%
000958电投产融6.6536.80-0.06-0.89%1493439933.3510.28%
605162新中港8.7224.33-0.08-0.91%139701219.460.35%
600396华电辽能3.1591.88-0.03-0.94%577151822.690.39%
600027华电国际5.129.66-0.05-0.97%30549515668.490.36%
600644乐山电力11.12302.97-0.11-0.98%459255111.570.79%
600505西昌电力12.94127.30-0.13-0.99%223382897.280.61%
000767晋控电力2.9816.63-0.03-1.00%1477784414.680.51%
001289龙源电力16.6323.95-0.17-1.01%298464967.010.06%
600483福能股份9.649.11-0.10-1.03%614765957.10.22%
600101明星电力9.3625.87-0.10-1.06%577895408.811.05%
600032浙江新能7.4043.21-0.08-1.07%380412819.810.16%
600868梅雁吉祥2.77-41.96-0.03-1.07%1695834699.030.89%
000543皖能电力7.087.74-0.08-1.12%15877511289.30.70%
600995南网储能11.6427.91-0.14-1.19%797169300.6490.25%
600886国投电力13.1215.69-0.16-1.20%8931211757.670.12%
001376百通能源12.1530.53-0.15-1.22%255503106.81.20%
603105芯能科技8.7722.51-0.11-1.24%367533234.520.74%
600821金开新能5.5314.63-0.07-1.25%1088586038.940.55%
600674川投能源14.1614.79-0.18-1.26%89047126550.18%
000037深南电A8.47134.28-0.11-1.28%236362009.140.70%
605580恒盛能源28.4051.79-0.38-1.32%4120211537.921.47%
000690宝新能源4.4510.78-0.06-1.33%1890178396.420.87%
000600建投能源7.0811.86-0.10-1.39%1041487373.010.96%
000507珠海港5.3818.11-0.08-1.47%459462480.580.51%
000591太阳能4.5616.43-0.07-1.51%1674757656.680.43%
601016节能风电3.1218.58-0.05-1.58%38610612088.610.65%
600726华电能源2.48-3286.12-0.04-1.59%1673524149.030.61%
000155川能动力10.2247.25-0.17-1.64%11122111419.920.60%
000899赣能股份9.3211.18-0.16-1.69%589815528.060.60%
601991大唐发电3.3810.46-0.06-1.74%56083918995.840.45%
600982宁波能源4.4816.62-0.08-1.75%1053194760.550.94%
000862银星能源5.4140.84-0.10-1.81%730573969.561.16%
601778晶科科技3.7637.37-0.07-1.83%40511515293.551.13%
002608江苏国信7.748.82-0.15-1.90%14305911120.790.38%
002256兆新股份3.05-42.55-0.06-1.93%69958021380.173.59%
600578京能电力4.1410.00-0.09-2.13%2197449135.220.33%
600744华银电力6.32144.25-0.14-2.17%25764416360.111.27%
600011华能国际7.209.46-0.17-2.31%38411127844.650.35%
600149廊坊发展5.1722.29-0.13-2.45%502612606.661.32%
600157永泰能源1.6472.00-0.05-2.96%1.202099E+071989855.51%
601619嘉泽新能4.5816.45-0.14-2.97%58516126936.562.40%

转至晶科科技（601778）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。