|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶科科技(601778)电力、热力生产和供应业上涨家数:52下跌家数:30平均涨幅:+0.79%平均换手:1.61%总成交额:195.20亿元 更新时间：2026-02-12 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.33 | +10.03% | 2699370 | 94769.81 | 9.27% | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 726419.1 | 47257.76 | 3.64% | | 001896 | 豫能控股 | 8.29 | 49.48 | +0.75 | +9.95% | 49305 | 4087.41 | 0.32% | | 601619 | 嘉泽新能 | 5.86 | 25.32 | +0.53 | +9.94% | 1429952 | 79855.63 | 5.87% | | 000875 | 电投绿能 | 6.99 | 54.14 | +0.42 | +6.39% | 842380.9 | 57469.41 | 2.52% | | 000600 | 建投能源 | 8.82 | 9.71 | +0.35 | +4.13% | 320288 | 27946 | 2.94% | | 600995 | 南网储能 | 13.89 | 29.31 | +0.47 | +3.50% | 251298 | 34595.87 | 0.79% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 775584.9 | 35769.29 | 2.38% | | 000993 | 闽东电力 | 12.52 | 27.78 | +0.32 | +2.62% | 262955 | 33157.64 | 5.98% | | 601778 | 晶科科技 | 4.50 | 34.91 | +0.10 | +2.27% | 1822538 | 80767.01 | 5.10% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.12 | +1.99% | 361723 | 22298.91 | 1.90% | | 000899 | 赣能股份 | 10.91 | 11.26 | +0.20 | +1.87% | 158876 | 17360.85 | 1.63% | | 000791 | 甘肃能源 | 6.75 | 11.90 | +0.12 | +1.81% | 332541 | 22595.56 | 1.72% | | 000862 | 银星能源 | 6.37 | 43.69 | +0.09 | +1.43% | 139777 | 8893.431 | 2.23% | | 002015 | 协鑫能科 | 12.62 | 31.75 | +0.17 | +1.37% | 695275.1 | 86996.05 | 4.28% | | 601991 | 大唐发电 | 3.77 | 10.28 | +0.05 | +1.34% | 947436 | 35764.09 | 0.76% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 263985 | 23222.4 | 1.28% | | 000543 | 皖能电力 | 8.03 | 7.63 | +0.10 | +1.26% | 316296 | 25399.58 | 1.40% | | 600157 | 永泰能源 | 1.66 | 122.98 | +0.02 | +1.22% | 6408237 | 106938.5 | 2.94% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 41273 | 5162.53 | 0.46% | | 001258 | 立新能源 | 7.65 | 133.84 | +0.09 | +1.19% | 100450 | 7698.08 | 1.08% | | 605028 | 世茂能源 | 27.36 | 26.63 | +0.29 | +1.07% | 9797 | 2670.54 | 0.61% | | 000539 | 粤电力Ａ | 4.91 | 317.85 | +0.05 | +1.03% | 220837 | 10852.85 | 0.86% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 532359 | 16841.2 | 0.90% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 524068 | 33899.33 | 2.58% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 443461 | 19844.2 | 2.04% | | 600027 | 华电国际 | 4.93 | 8.69 | +0.04 | +0.82% | 501561 | 24655.12 | 0.59% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 110576 | 6924.53 | 2.88% | | 600726 | 华电能源 | 2.59 | -1021.87 | +0.02 | +0.78% | 322575 | 8324.99 | 0.43% | | 000601 | 韶能股份 | 5.21 | 105.79 | +0.04 | +0.77% | 144360 | 7506.55 | 1.38% | | 600032 | 浙江新能 | 7.94 | 35.62 | +0.06 | +0.76% | 49976 | 3959.88 | 0.21% | | 600021 | 上海电力 | 20.45 | 21.88 | +0.15 | +0.74% | 313414 | 64100.88 | 1.11% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.04 | +0.72% | 816862 | 45553.25 | 2.08% | | 001289 | 龙源电力 | 15.67 | 25.31 | +0.10 | +0.64% | 72187 | 11304.86 | 0.14% | | 600982 | 宁波能源 | 4.73 | 16.05 | +0.03 | +0.64% | 148159 | 7021.44 | 1.33% | | 000155 | 川能动力 | 12.78 | 53.07 | +0.08 | +0.63% | 184060 | 23604.8 | 1.00% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 159544 | 10766.73 | 0.34% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 237713 | 12438.46 | 0.36% | | 001286 | 陕西能源 | 10.08 | 12.91 | +0.05 | +0.50% | 120705 | 12158.35 | 1.15% | | 600509 | 天富能源 | 8.33 | 88.90 | +0.04 | +0.48% | 146311 | 12213.06 | 1.06% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 48796 | 6194.14 | 1.05% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | +0.03 | +0.47% | 105054 | 6743.209 | 1.15% | | 000958 | 电投产融 | 6.50 | 125.83 | +0.03 | +0.46% | 152651 | 9940.56 | 0.28% | | 600011 | 华能国际 | 6.97 | 7.51 | +0.03 | +0.43% | 478596 | 33386.58 | 0.44% | | 600023 | 浙能电力 | 5.00 | 9.20 | +0.02 | +0.40% | 555651 | 27826.1 | 0.41% | | 600780 | 通宝能源 | 6.13 | 11.43 | +0.02 | +0.33% | 111293 | 6848.55 | 0.97% | | 603105 | 芯能科技 | 10.36 | 26.74 | +0.03 | +0.29% | 73444 | 7560.03 | 1.47% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.01 | +0.22% | 214095 | 9862.77 | 0.33% | | 600483 | 福能股份 | 9.24 | 8.54 | +0.02 | +0.22% | 111910 | 10357.66 | 0.40% | | 000507 | 珠海港 | 5.50 | 16.77 | +0.01 | +0.18% | 116076 | 6420.6 | 1.29% | | 002608 | 江苏国信 | 7.80 | 8.31 | +0.01 | +0.13% | 111022 | 8659.471 | 0.29% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 70257 | 6794.29 | 2.07% | | 600310 | 广西能源 | 3.95 | -18.77 | 0.00 | 0.00% | 121756 | 4818.98 | 0.83% | | 600396 | 华电辽能 | 3.15 | 72.68 | 0.00 | 0.00% | 127356 | 4020.8 | 0.86% | | 600979 | 广安爱众 | 4.54 | 39.01 | 0.00 | 0.00% | 144060 | 6579.51 | 1.17% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 665093 | 25892.86 | 0.17% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 822735.1 | 33791.47 | 0.29% | | 600930 | 华电新能 | 5.92 | 27.92 | 0.00 | 0.00% | 198554 | 11762.26 | 0.61% | | 600674 | 川投能源 | 14.04 | 15.89 | -0.01 | -0.07% | 101802 | 14279.43 | 0.21% | | 600505 | 西昌电力 | 13.92 | 323.17 | -0.01 | -0.07% | 72077 | 10103.2 | 1.98% | | 600101 | 明星电力 | 10.11 | 30.12 | -0.01 | -0.10% | 130326 | 13181.3 | 2.38% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 377162 | 32384.25 | 0.20% | | 600236 | 桂冠电力 | 8.56 | 26.58 | -0.01 | -0.12% | 53637 | 4590.88 | 0.07% | | 600167 | 联美控股 | 6.91 | 22.53 | -0.01 | -0.14% | 46267 | 3200.82 | 0.20% | | 600116 | XD三峡水 | 6.61 | 45.62 | -0.01 | -0.15% | 65201 | 4306.52 | 0.34% | | 002479 | 富春环保 | 5.27 | 20.22 | -0.01 | -0.19% | 87594 | 4620.85 | 1.01% | | 600795 | 国电电力 | 4.67 | 11.23 | -0.01 | -0.21% | 1097428 | 51475.43 | 0.62% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 120100 | 10082.13 | 0.25% | | 605011 | 杭州热电 | 20.38 | 43.36 | -0.08 | -0.39% | 14906 | 3041.96 | 0.37% | | 600864 | 哈投股份 | 6.52 | 21.85 | -0.03 | -0.46% | 111123 | 7264.08 | 0.53% | | 002039 | 黔源电力 | 17.32 | 16.61 | -0.08 | -0.46% | 23948 | 4156.47 | 0.56% | | 600452 | 涪陵电力 | 12.03 | 33.84 | -0.06 | -0.50% | 324492 | 39556.68 | 2.96% | | 600719 | 大连热电 | 6.55 | -18.65 | -0.04 | -0.61% | 57731 | 3806.81 | 1.43% | | 600644 | 乐山电力 | 11.28 | 278.75 | -0.07 | -0.62% | 196010 | 22299.25 | 3.39% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 115547 | 14909.11 | 0.16% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 550522 | 143867.4 | 0.22% | | 600025 | 华能水电 | 9.08 | 19.65 | -0.06 | -0.66% | 108005 | 9830.95 | 0.06% | | 002893 | 京能热力 | 11.57 | 37.23 | -0.09 | -0.77% | 29474 | 3415.34 | 1.46% | | 605580 | 恒盛能源 | 23.10 | 53.17 | -0.19 | -0.82% | 24070 | 5563.71 | 0.86% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 433679 | 15749.79 | 2.22% | | 605162 | 新中港 | 9.26 | 24.93 | -0.08 | -0.86% | 25347 | 2353.24 | 0.63% | | 000692 | 惠天热电 | 3.89 | -10.78 | -0.04 | -1.02% | 88665 | 3458.36 | 1.66% | | 600863 | 内蒙华电 | 4.84 | 18.38 | -0.05 | -1.02% | 319080 | 15487.08 | 0.49% | | 600868 | 梅雁吉祥 | 4.03 | -61.05 | -0.05 | -1.23% | 512811 | 20834.81 | 2.70% | | 001210 | 金房能源 | 22.51 | 46.73 | -0.72 | -3.10% | 41257 | 9454.489 | 4.33% | | 001376 | 百通能源 | 20.47 | 54.07 | -0.66 | -3.12% | 131806 | 27078.01 | 6.17% | | 600149 | 廊坊发展 | 6.06 | 143.13 | -0.20 | -3.19% | 230106 | 14067.2 | 6.05% | | 600969 | 郴电国际 | 9.41 | -220.93 | -0.32 | -3.29% | 183833 | 17494.75 | 4.97% |
|