|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵生物(002166)广西壮族自治区上涨家数:19下跌家数:19平均涨幅:+0.20%平均换手:1.92%总成交额:65.20亿元 更新时间：2026-02-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000608 | *ST阳光 | 3.77 | -15.61 | +0.17 | +4.72% | 248961 | 9305.6 | 3.34% | | 600936 | 北投科技 | 4.55 | -13.77 | +0.12 | +2.71% | 406137 | 18338.08 | 2.43% | | 000703 | 恒逸石化 | 13.32 | 204.97 | +0.35 | +2.70% | 383651 | 49878.18 | 1.07% | | 600556 | 天下秀 | 8.23 | 684.71 | +0.20 | +2.49% | 2439183 | 200019.8 | 13.49% | | 002929 | 润建股份 | 48.50 | -375.52 | +1.14 | +2.41% | 132875 | 64265.59 | 6.31% | | 000582 | 北部湾港 | 9.86 | 21.77 | +0.15 | +1.54% | 407516 | 39685.39 | 1.99% | | 002275 | 桂林三金 | 14.78 | 16.61 | +0.13 | +0.89% | 21808 | 3218.47 | 0.39% | | 600538 | 国发股份 | 6.67 | -45.51 | +0.05 | +0.76% | 320062 | 21296.89 | 6.11% | | 000911 | 广农糖业 | 6.83 | 54.40 | +0.05 | +0.74% | 68110 | 4647.27 | 1.70% | | 000978 | 桂林旅游 | 7.39 | -19.71 | +0.05 | +0.68% | 80090 | 5850.18 | 1.71% | | 000528 | 柳工 | 11.84 | 16.47 | +0.06 | +0.51% | 200021 | 23537.77 | 0.98% | | 300518 | 新迅达 | 20.76 | -15.92 | +0.10 | +0.48% | 43625 | 8983.48 | 2.19% | | 600301 | 华锡有色 | 50.27 | 52.00 | +0.22 | +0.44% | 51665 | 26058.5 | 1.88% | | 301027 | 华蓝集团 | 18.91 | 141.87 | +0.08 | +0.42% | 31654 | 6001.18 | 2.61% | | 601996 | 丰林集团 | 2.52 | -18.29 | +0.01 | +0.40% | 184375 | 4638.15 | 1.64% | | 002696 | 百洋股份 | 7.72 | 51.96 | +0.03 | +0.39% | 46489 | 3591.86 | 1.39% | | 300422 | 博世科 | 5.15 | -2.70 | +0.02 | +0.39% | 45713 | 2353.12 | 0.89% | | 301379 | 天山电子 | 27.17 | 34.25 | +0.02 | +0.07% | 18939 | 5157.35 | 1.49% | | 920837 | 华原股份 | 14.67 | 29.08 | +0.01 | +0.07% | 3092 | 454.3952 | 0.23% | | 000750 | 国海证券 | 4.23 | 28.45 | 0.00 | 0.00% | 360692 | 15260.87 | 0.62% | | 600423 | 柳化股份 | 3.94 | 513.53 | 0.00 | 0.00% | 104831 | 4134.74 | 1.31% | | 002175 | 东方智造 | 3.58 | -286.31 | 0.00 | 0.00% | 435151 | 15579.64 | 3.41% | | 002592 | ST八菱 | 9.97 | 25.16 | 0.00 | 0.00% | 33052 | 3323.92 | 1.26% | | 603166 | 福达股份 | 16.90 | 38.17 | -0.03 | -0.18% | 57389 | 9708.21 | 0.90% | | 601368 | 绿城水务 | 5.25 | 51.95 | -0.01 | -0.19% | 39263 | 2059.76 | 0.44% | | 002956 | 西麦食品 | 28.24 | 40.18 | -0.06 | -0.21% | 15523 | 4356.72 | 0.70% | | 600368 | 五洲交通 | 4.02 | 10.11 | -0.01 | -0.25% | 90167 | 3626.94 | 0.56% | | 000716 | 黑芝麻 | 6.15 | 108.17 | -0.02 | -0.32% | 88789 | 5452.11 | 1.20% | | 600252 | 中恒集团 | 2.59 | -22.68 | -0.01 | -0.38% | 272011 | 7052.391 | 0.85% | | 000953 | 河化股份 | 7.28 | 337.51 | -0.03 | -0.41% | 47810 | 3493.91 | 1.31% | | 603368 | 柳药集团 | 18.03 | 9.13 | -0.08 | -0.44% | 39192 | 7075.75 | 0.99% | | 600249 | 两面针 | 6.11 | 163.36 | -0.03 | -0.49% | 72500 | 4435.08 | 1.32% | | 600310 | 广西能源 | 3.94 | -18.73 | -0.02 | -0.51% | 88991 | 3513.16 | 0.61% | | 601003 | 柳钢股份 | 5.10 | 24.48 | -0.03 | -0.58% | 99210 | 5044.4 | 0.39% | | 603869 | ST智知 | 9.85 | 128.13 | -0.07 | -0.71% | 4694 | 464.35 | 0.09% | | 920023 | 田野股份 | 4.48 | 313.53 | -0.04 | -0.88% | 55497 | 2494.728 | 2.06% | | 600712 | 南宁百货 | 6.51 | -95.90 | -0.06 | -0.91% | 47104 | 3074.16 | 0.87% | | 920885 | 星辰科技 | 23.59 | 131.15 | -0.26 | -1.09% | 26191 | 6190.068 | 2.96% | | 002329 | 皇氏集团 | 3.89 | -4.53 | -0.05 | -1.27% | 176529 | 6886.46 | 2.71% | | 000833 | 粤桂股份 | 19.45 | 31.35 | -0.35 | -1.77% | 113176 | 22108.1 | 2.49% | | 002166 | 莱茵生物 | 9.10 | 51.21 | -0.17 | -1.83% | 108875 | 9929.54 | 1.47% | | 600236 | 桂冠电力 | 8.58 | 26.64 | -0.17 | -1.94% | 110290 | 9456.271 | 0.14% |
|