中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
莱茵生物(002166)医药制造业上涨家数:186下跌家数:117平均涨幅:+0.23%平均换手:0.80%总成交额:201.31亿元
更新时间：2026-02-13 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.62174.51+1.68+6.48%71322.0419623.161.76%
300878维康药业29.51-13.55+1.60+5.73%286718339.291.99%
688767博拓生物39.5557.58+2.05+5.47%33308.7713005.612.23%
301509金凯生科40.5147.49+1.83+4.73%3872615534.936.83%
002864盘龙药业38.0433.55+1.68+4.62%7158327162.739.65%
002581ST未名7.66-22.89+0.27+3.65%641714882.861.60%
002198嘉应制药7.2392.82+0.25+3.58%23298316882.864.59%
301281科源制药38.0878.94+1.26+3.42%3795414214.365.51%
688656浩欧博148.22258.28+4.30+2.99%5229.927713.2290.82%
300006莱美药业5.16-50.78+0.14+2.79%31888816578.673.02%
300254仟源医药11.68146.89+0.31+2.73%553716421.092.45%
002868*ST绿康38.18-16.02+0.88+2.36%83823186.90.54%
300497富祥药业16.51-32.60+0.38+2.36%13304221894.053.02%
301246宏源药业21.64608.62+0.44+2.08%432459342.872.75%
000952广济药业8.10-12.00+0.15+1.89%1118649155.183.25%
920575康乐卫士9.98-9.02+0.18+1.84%216722158.4561.15%
000908*ST景峰6.6837.54+0.12+1.83%838615572.540.95%
301201诚达药业41.80-125.03+0.75+1.83%2631711002.752.42%
920729永顺生物9.1260.12+0.16+1.79%137391247.7851.79%
300086康芝药业9.16-21.93+0.16+1.78%1026889401.662.33%
000766通化金马23.82400.54+0.41+1.75%9460422427.370.98%
600079ST人福19.2622.00+0.33+1.74%10549720205.280.68%
300147ST香雪9.57-6.31+0.16+1.70%458294359.360.70%
688197首药控股-U39.16-45.20+0.64+1.66%5232.842051.1210.82%
300501海顺新材15.7770.11+0.23+1.48%139122187.591.38%
603538美诺华21.4647.56+0.30+1.42%249915397.161.16%
002107沃华医药7.2443.66+0.10+1.40%373862702.480.65%
605177东亚药业21.83-11.48+0.30+1.39%103012255.330.91%
688443智翔金泰-U28.87-18.14+0.39+1.37%16467.684719.2661.41%
301130西点药业31.6161.45+0.41+1.31%68352156.751.16%
688062迈威生物-U37.16-15.67+0.47+1.28%24301.699003.0021.19%
688221前沿生物-U23.20-51.81+0.29+1.27%18509.864292.0360.49%
688177百奥泰24.16-27.12+0.30+1.26%6619.181593.8160.16%
920230欧康医药13.01186.61+0.16+1.25%3329432.97230.70%
300519新光药业16.5145.59+0.20+1.23%179102951.191.57%
300702天宇股份25.7446.71+0.31+1.22%147293811.460.70%
000518*ST四环2.58-24.58+0.03+1.18%28996744.470.28%
688566吉贝尔29.2524.14+0.33+1.14%12500.193643.3290.63%
688278特宝生物73.0028.71+0.79+1.09%8193.85970.1810.20%
600080金花股份8.5840.89+0.09+1.06%16311714157.264.37%
002873新天药业10.57343.84+0.11+1.05%218322303.220.91%
300841康华生物71.7651.28+0.74+1.04%70215032.70.59%
603998方盛制药12.6118.75+0.13+1.04%307053862.850.70%
300199翰宇药业18.53-242.48+0.19+1.04%7866914577.891.05%
301075多瑞医药62.49-62.70+0.60+0.97%1575980.180.20%
600436片仔癀167.5441.77+1.59+0.96%1159319328.980.19%
688373盟科药业-U6.35-12.15+0.06+0.95%23123.491463.8850.38%
300871回盛生物27.1125.46+0.25+0.93%4333311795.532.14%
603880南卫股份6.71-9.59+0.06+0.90%242111621.060.84%
000590古汉医药12.53-26.83+0.11+0.89%295253692.221.23%
002262恩华药业23.9619.80+0.21+0.88%295367069.1290.33%
603669灵康药业4.65-28.33+0.04+0.87%395681834.910.55%
600329达仁堂43.899.45+0.36+0.83%190888367.960.34%
301207华兰疫苗21.23181.08+0.17+0.81%287706093.510.48%
300452山河药辅15.8328.65+0.12+0.76%300984767.621.52%
603439三力制药12.0730.72+0.09+0.75%92911122.250.23%
688091上海谊众54.18487.69+0.40+0.74%9038.994890.650.44%
603139康惠股份23.93-13.00+0.17+0.72%79951909.350.80%
688189南新制药8.55-6.37+0.06+0.71%12618.521079.860.46%
300966共同药业21.57-54.22+0.15+0.70%57101231.440.75%
300534陇神戎发10.17110.84+0.07+0.69%456154646.031.51%
920344三元基因23.46-721.49+0.16+0.69%1819426.78630.16%
603520司太立10.36-155.28+0.07+0.68%232392414.720.53%
603168莎普爱思7.41-42.61+0.05+0.68%159611185.050.43%
688553汇宇制药-W19.38173.80+0.13+0.68%11421.612211.80.33%
301111粤万年青22.98-203.51+0.15+0.66%200054588.971.25%
688426康为世纪24.96-20.39+0.16+0.65%3558.07887.06880.93%
688098申联生物9.66-130.76+0.06+0.62%13535.991313.8370.33%
600566济川药业27.4315.31+0.17+0.62%171364690.050.19%
603567珍宝岛8.17-23.11+0.05+0.62%450573695.990.48%
688658悦康药业21.33-41.02+0.13+0.61%26219.645567.7060.58%
002393力生制药21.6314.43+0.13+0.60%67831463.910.27%
600671天目药业20.2374.32+0.12+0.60%101462050.70.83%
301211亨迪药业12.73140.56+0.07+0.55%133331698.50.32%
688076ST诺泰34.2321.69+0.18+0.53%6810.942328.390.22%
688336三生国健59.5742.30+0.31+0.52%9538.965663.160.15%
301258富士莱34.8742.08+0.18+0.52%49171711.820.55%
300942易瑞生物9.86127.84+0.05+0.51%169701676.190.42%
000915华特达因32.1213.48+0.16+0.50%52731693.980.23%
688192迪哲医药-U54.31-29.09+0.27+0.50%9047.874911.220.20%
002737葵花药业14.13-64.30+0.07+0.50%80751139.420.14%
000538云南白药57.0219.57+0.28+0.49%3251318519.660.18%
300158振东制药6.16-4.53+0.03+0.49%17128810627.91.73%
002022科华生物6.17-4.23+0.03+0.49%238541473.440.46%
301089拓新药业28.85-77.03+0.14+0.49%56961645.050.63%
002688金河生物6.2038.12+0.03+0.49%332302058.770.44%
000788北大医药6.2425.90+0.03+0.48%311751948.70.52%
000566海南海药6.26-5.52+0.03+0.48%1076726740.760.83%
301331恩威医药29.3558.01+0.14+0.48%67941994.380.66%
300685艾德生物21.1028.48+0.10+0.48%237295003.10.61%
300039上海凯宝6.3319.16+0.03+0.48%809505126.650.88%
002422科伦药业31.9130.62+0.15+0.47%4512714492.830.35%
000423东阿阿胶55.0321.11+0.25+0.46%2535713975.190.39%
920547无锡晶海25.1437.03+0.11+0.44%1076270.69180.29%
300289利德曼7.05-46.04+0.03+0.43%149771055.70.28%
002370亚太药业7.0839.14+0.03+0.43%312642212.30.42%
002275桂林三金14.6016.41+0.06+0.41%81451187.270.15%
688298东方生物24.68-10.38+0.10+0.41%5693.991401.8250.28%
000661长春高新87.9537.41+0.35+0.40%1479913020.210.37%
600252中恒集团2.56-22.42+0.01+0.39%1440803675.070.45%
600195中牧股份7.7536.91+0.03+0.39%438383399.380.43%
688117圣诺生物39.0251.14+0.15+0.39%7810.823050.0420.50%
920982锦波生物219.3532.33+0.84+0.38%15763457.7690.29%
002923润都股份15.87-102.24+0.06+0.38%401626334.411.56%
300584海辰药业44.20118.45+0.16+0.36%100424448.751.22%
002365永安药业14.45167.60+0.05+0.35%223383236.250.91%
920656海昇药业17.4526.25+0.06+0.35%1612281.04820.50%
600867通化东宝8.7814.19+0.03+0.34%1055369273.780.53%
002907华森制药14.7382.45+0.05+0.34%5367790.470.18%
688399硕世生物67.83-219.11+0.23+0.34%2108.981432.6520.25%
920735德源药业35.5018.88+0.12+0.34%76862724.8640.74%
301093华兰股份80.37260.54+0.27+0.34%2374218911.021.51%
000989九芝堂9.0260.59+0.03+0.33%247262231.080.36%
688176亚虹医药-U12.09-19.07+0.04+0.33%29168.053536.8290.67%
920266生物谷9.21-10.22+0.03+0.33%114821059.9810.97%
600530交大昂立6.20188.28+0.02+0.32%239061488.20.31%
688687凯因科技21.8527.30+0.07+0.32%94322060.9230.55%
600750华润江中25.2617.70+0.08+0.32%178574501.260.28%
002030达安基因6.36-15.83+0.02+0.32%733124663.140.52%
300110华仁药业3.23-2.71+0.01+0.31%914262956.230.77%
688163赛伦生物26.1362.08+0.08+0.31%5621.421475.3950.52%
603707健友股份9.9024.61+0.03+0.30%423604194.770.26%
688578艾力斯97.1922.06+0.29+0.30%9726.6399443.7440.22%
002880卫光生物30.9530.70+0.09+0.29%255317855.741.13%
603976正川股份20.75177.79+0.06+0.29%3314688.50.22%
688068热景生物138.65-49.57+0.40+0.29%5281.17382.8730.57%
603658安图生物36.3718.93+0.10+0.28%67132443.290.12%
300583赛托生物14.97-16.44+0.04+0.27%113321694.880.61%
688302海创药业-U45.53-31.18+0.12+0.26%2967.691350.8750.30%
002693*ST双成7.64-73.70+0.02+0.26%134141024.840.33%
300119瑞普生物19.1621.50+0.05+0.26%132522546.750.40%
688289圣湘生物19.5941.81+0.05+0.26%15935.273120.0680.28%
002755奥赛康15.8457.30+0.04+0.25%193723066.290.21%
688321微芯生物31.881785.38+0.08+0.25%41886.413403.961.03%
301277新天地12.5239.68+0.03+0.24%6875863.330.18%
002566益盛药业8.3568.49+0.02+0.24%162781364.620.70%
002675东诚药业13.3966.48+0.03+0.22%240423217.140.32%
688075安旭生物39.4441.47+0.08+0.20%1345.87529.33790.11%
600085同仁堂30.7631.16+0.06+0.20%206316347.790.15%
603896寿仙谷20.7730.21+0.04+0.19%63071308.370.32%
300434金石亚药10.6632.84+0.02+0.19%209722234.770.61%
600216浙江医药16.0712.42+0.03+0.19%20643633287.692.17%
600161天坛生物16.3724.59+0.03+0.18%366715985.570.19%
600479千金药业11.0118.83+0.02+0.18%407484493.670.97%
688382益方生物-U22.34-111.11+0.04+0.18%76428.9117105.081.32%
300485赛升药业11.3367.20+0.02+0.18%163421853.760.60%
920566梓橦宫11.4719.74+0.02+0.17%5068580.03830.45%
002603以岭药业17.54-105.08+0.03+0.17%454497966.140.33%
002900哈三联12.11-20.08+0.02+0.17%82641002.30.51%
688428诺诚健华-U24.42-187.65+0.04+0.16%42334.0210373.071.58%
002932明德生物18.78615.31+0.03+0.16%56391060.890.36%
688739成大生物25.8660.52+0.04+0.15%5454.631411.1250.13%
000153丰原药业6.5926.91+0.01+0.15%267551763.460.58%
688670金迪克19.84-19.32+0.03+0.15%5220.541040.0220.42%
600351亚宝药业6.6420.62+0.01+0.15%405892694.590.59%
600222太龙药业6.6881.64+0.01+0.15%361672416.050.63%
605199ST葫芦娃6.76-16.09+0.01+0.15%9672651.910.24%
300381溢多利6.82515.44+0.01+0.15%254321739.160.52%
688575亚辉龙13.7554.82+0.02+0.15%12262.451684.2590.21%
603566普莱柯13.9233.53+0.02+0.14%102551430.180.30%
688253英诺特35.4333.23+0.05+0.14%6299.632229.6520.46%
688468科美诊断7.7755.17+0.01+0.13%16433.551280.4840.41%
000756新华制药15.7828.77+0.02+0.13%213773376.650.43%
001367海森药业24.0329.57+0.03+0.13%2099505.460.53%
603392万泰生物40.52-153.47+0.05+0.12%87663560.360.07%
300832新产业52.4624.99+0.06+0.11%115856082.820.17%
603387基蛋生物8.7721.31+0.01+0.11%176151544.420.35%
600789鲁抗医药9.1350.56+0.01+0.11%450554117.670.50%
300016北陆药业10.08169.70+0.01+0.10%10321310470.831.84%
688217睿昂基因31.29-64.46+0.03+0.10%2094.32657.66790.37%
002940昂利康32.3460.36+0.03+0.09%167095437.230.90%
603087甘李药业65.7842.44+0.06+0.09%150559908.960.27%
688180君实生物-U34.63-37.43+0.03+0.09%24282.168409.7590.32%
300558贝达药业47.1165.36+0.03+0.06%173848210.720.41%
688526科前生物16.4016.64+0.01+0.06%8779.341440.170.19%
300122智飞生物17.08-31.22+0.01+0.06%512278773.3110.36%
603858步长制药17.1010846.47+0.01+0.06%148772542.690.14%
603367辰欣药业17.2215.82+0.01+0.06%164272829.030.36%
600129太极集团17.74-27.75+0.01+0.06%219523899.240.40%
920050爱舍伦36.0827.12+0.02+0.06%2715979.70731.50%
002317众生药业19.11-82.29+0.01+0.05%6223011913.750.82%
688520神州细胞40.03-61.75+0.02+0.05%6827.8692735.7290.15%
688185康希诺64.86-112.81+0.03+0.05%5684.323698.9810.50%
688166博瑞医药46.03313.72+0.02+0.04%16094.337448.6610.38%
002773康弘药业29.0821.43+0.01+0.03%105443074.320.15%
603207小方制药29.7322.39+0.01+0.03%2460732.290.45%
000650仁和药业5.8918.510.000.00%407902402.320.31%
000790华神科技4.01-22.690.000.00%499832012.90.80%
600201生物股份15.78174.120.000.00%6529210335.880.59%
600488津药药业4.17279.420.000.00%386671615.980.35%
600518康美药业1.901578.980.000.00%2946475609.150.21%
002020京新药业16.8120.310.000.00%218063672.120.33%
002102能特科技3.44-33.340.000.00%1049703614.050.48%
002141贤丰控股3.89-55.560.000.00%577602250.270.57%
002252上海莱士6.2822.830.000.00%768054813.740.12%
002437誉衡药业3.3725.670.000.00%1148973877.060.55%
300111向日葵4.58928.670.000.00%1549097151.631.38%
300194福安药业4.4036.230.000.00%297421312.350.31%
300233金城医药15.2975.930.000.00%130631996.940.35%
300255常山药业43.49-132.530.000.00%13343958329.791.45%
920478峆一药业18.8825.530.000.00%4084770.83640.86%
002728特一药业12.3979.750.000.00%10645513232.42.83%
300439美康生物10.1741.510.000.00%134231367.490.46%
300391*ST长药--------------
603229奥翔药业9.7243.660.000.00%163861593.280.20%
605116奥锐特26.9325.770.000.00%104832828.110.26%
688506百利天恒289.37-140.16-0.03-0.01%664019107.440.17%
300357我武生物27.8337.32-0.01-0.04%131503661.040.27%
688331荣昌生物103.96-61.93-0.04-0.04%15814.4716402.550.97%
600332白云山25.2513.75-0.01-0.04%309327816.330.22%
002287奇正藏药24.4222.81-0.01-0.04%90632215.130.16%
920047诺思兰德23.17-134.09-0.01-0.04%64271484.2040.36%
688317之江生物21.03-28.10-0.01-0.05%8321.8581754.1740.43%
300482万孚生物20.2536.54-0.01-0.05%190053856.510.44%
600062华润双鹤18.5012.16-0.01-0.05%175873255.680.17%
300705九典制药15.5416.58-0.01-0.06%134342087.560.36%
600557康缘药业14.5629.30-0.01-0.07%139432032.150.25%
600422昆药集团12.4026.82-0.01-0.08%146661817.790.19%
688363华熙生物47.89356.95-0.04-0.08%15568.627451.8330.32%
603676卫信康11.2522.04-0.01-0.09%5777650.450.13%
920946森萱医药10.7033.58-0.01-0.09%107911156.4260.25%
688247宣泰医药10.2647.18-0.01-0.10%5866.38603.320.13%
605507国邦医药28.9218.51-0.03-0.10%99012867.190.18%
600771广誉远17.90106.37-0.02-0.11%178613199.060.36%
002817黄山胶囊8.2842.87-0.01-0.12%275452294.60.95%
002007华兰生物15.4029.67-0.02-0.13%262964052.030.17%
002349精华制药7.6328.16-0.01-0.13%513153921.610.63%
600535天士力14.7619.95-0.02-0.14%224033315.430.15%
002294信立泰51.3385.08-0.07-0.14%2456312687.990.22%
300639凯普生物6.88-8.54-0.01-0.15%1090907535.291.72%
600196复星医药26.8321.83-0.04-0.15%4810612907.890.23%
300642透景生命18.61190.04-0.03-0.16%100171873.040.73%
300142沃森生物12.15394.60-0.02-0.16%8928610876.920.57%
920433大唐药业5.89-36.84-0.01-0.17%6419379.95890.38%
688366昊海生科46.3927.84-0.08-0.17%2227.371031.9650.11%
301507民生健康15.6346.41-0.03-0.19%146162290.771.33%
002793罗欣药业4.92-7.90-0.01-0.20%746633677.140.69%
920017星昊医药18.7725.93-0.04-0.21%3344629.36380.27%
000739普洛药业18.5124.88-0.04-0.22%253354730.960.22%
688393安必平27.70-135.65-0.06-0.22%8896.882488.8190.95%
603351威尔药业27.5325.26-0.06-0.22%48141336.580.36%
000403派林生物13.6123.11-0.03-0.22%303944138.310.32%
600572康恩贝4.4616.44-0.01-0.22%1151135147.240.46%
920367新赣江22.02149.38-0.05-0.23%3537780.9610.84%
300401花园生物17.4631.44-0.04-0.23%10541918380.511.97%
688606奥泰生物69.0718.58-0.16-0.23%1097.01759.39430.14%
688235百济神州-U282.02-2839.94-0.68-0.24%6254.1917713.780.54%
002399海普瑞12.2442.74-0.03-0.24%115561414.910.09%
002019亿帆医药12.1536.57-0.03-0.25%303473688.710.36%
300463迈克生物11.79-60.69-0.03-0.25%335823967.060.68%
603811诚意药业11.7416.98-0.03-0.25%123231446.350.38%
002550千红制药7.7923.20-0.02-0.26%371672899.180.39%
600993马应龙27.1920.50-0.07-0.26%141743862.840.33%
603590康辰药业42.15117.33-0.11-0.26%54592304.420.35%
002412汉森制药7.5422.06-0.02-0.26%17242213136.113.46%
002898*ST赛隆11.25-28.35-0.03-0.27%7532839.250.74%
300294博雅生物22.2634.30-0.06-0.27%110772468.350.22%
300026红日药业3.64-165.37-0.01-0.27%1319124819.550.48%
688193仁度生物53.94-395.16-0.16-0.30%2020.551093.8160.50%
300181佐力药业16.8519.82-0.05-0.30%522548812.120.87%
300009安科生物9.9324.82-0.03-0.30%556035528.160.45%
600613神奇制药6.4054.83-0.02-0.31%254231635.030.53%
000999华润三九28.7917.35-0.09-0.31%3683810623.670.22%
600521华海药业15.9050.86-0.05-0.31%350115578.540.23%
920009丹娜生物76.9045.53-0.25-0.32%758583.13821.05%
002332仙琚制药9.1933.22-0.03-0.33%324412988.590.33%
300573兴齐眼药69.9226.66-0.23-0.33%2052414403.431.08%
600211西藏药业42.2313.87-0.14-0.33%69522941.390.22%
300601康泰生物15.03-167.40-0.05-0.33%380545740.990.42%
300636同和药业8.5237.86-0.03-0.35%242122068.820.66%
688276百克生物19.75-47.91-0.07-0.35%6433.571274.2430.16%
600812华北制药5.5351.84-0.02-0.36%341521892.420.20%
000513丽珠集团35.2014.59-0.13-0.37%122704328.840.22%
300406九强生物13.1217.82-0.05-0.38%120071580.990.28%
600624ST复华5.23-29.85-0.02-0.38%204951075.060.30%
300723一品红33.47-35.19-0.13-0.39%261958823.6310.63%
600285羚锐制药21.7015.39-0.09-0.41%153103331.290.27%
000623吉林敖东18.738.72-0.08-0.43%508239544.970.43%
600276恒瑞医药58.4851.97-0.26-0.44%14406584376.920.23%
688266泽璟制药-U95.86-190.30-0.43-0.45%13980.6513402.550.53%
688505复旦张江8.70-143.90-0.04-0.46%14446.691258.7880.20%
300363博腾股份23.81-9187.88-0.11-0.46%341868159.110.69%
600851海欣股份8.4565.28-0.04-0.47%671585682.790.91%
688799华纳药厂46.2728.52-0.23-0.49%9808.994549.2530.75%
600594益佰制药4.02-13.57-0.02-0.50%357481447.170.45%
688765禾元生物-U72.55-161.29-0.37-0.51%4552.773313.7351.11%
000813德展健康3.90-91.35-0.02-0.51%822233215.750.39%
600380健康元11.5115.41-0.06-0.52%494745714.80.27%
002644佛慈制药9.0678.31-0.05-0.55%491674480.020.96%
688136科兴制药30.3548.65-0.17-0.56%9460.972885.0190.47%
600420国药现代10.6915.18-0.06-0.56%311003334.470.26%
300204舒泰神26.35-75.76-0.15-0.57%5101113499.531.12%
600267海正药业10.4522.91-0.06-0.57%371963894.970.31%
002038双鹭药业6.4378.86-0.04-0.62%1238778005.261.45%
301301川宁生物11.0226.26-0.07-0.63%486365383.740.79%
002424ST百灵4.422782.19-0.03-0.67%899604003.120.74%
002082万邦德18.11779.97-0.14-0.77%480008656.4710.87%
000597东北制药5.1619.66-0.04-0.77%507282623.810.36%
000931中关村5.1274.94-0.04-0.78%392562021.730.52%
002166莱茵生物8.8649.86-0.07-0.78%511824558.770.69%
300239东宝生物6.1753.74-0.05-0.80%410572539.670.70%
600664哈药股份3.4919.57-0.03-0.85%661302317.290.26%
688759必贝特-U42.72-196.10-0.38-0.88%6840.32943.0891.47%
603222济民健康8.86-28.15-0.08-0.89%297602648.090.57%
688338赛科希德32.8540.01-0.30-0.90%13454.94436.2421.27%
002872ST天圣5.15-16.99-0.05-0.96%16627861.70.77%
603456九洲药业17.8221.93-0.19-1.05%524369375.6090.59%
688513苑东生物65.8048.12-0.71-1.07%3699.292443.2920.21%
300267尔康制药3.70-24.75-0.04-1.07%1878847008.411.32%
000919金陵药业7.47144.68-0.09-1.19%526983964.610.85%
600513联环药业20.17-132.05-0.28-1.37%482959821.91.69%
002821凯莱英102.0235.44-1.43-1.38%1153511835.970.36%
002653海思科48.42175.53-0.68-1.38%76313717.820.16%
603718海利生物4.8318.38-0.07-1.43%1775288645.912.74%
300683海特生物32.17-22.43-0.54-1.65%263168504.72.16%
002826易明医药20.4145.32-0.38-1.83%289435947.91.66%
600227赤天化2.51-20.72-0.05-1.95%1107142795.040.87%
002562兄弟科技7.2675.62-0.15-2.02%51184537739.597.30%
601089福元医药25.5126.44-0.64-2.45%154804004.580.32%
002001新和成29.3612.53-0.89-2.94%20425560342.410.67%
300436广生堂123.62-99.82-4.33-3.38%5321666562.623.89%
000534万泽股份33.2675.69-1.64-4.70%19402963866.463.88%
002099海翔药业7.55-36.49-0.74-8.93%701147.154903.174.34%

转至莱茵生物（002166）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。