中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
澳洋健康(002172)江苏省上涨家数:159下跌家数:559平均涨幅:-1.17%平均换手:2.82%总成交额:3212.19亿元
更新时间：2026-06-25 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688093世华科技34.7224.51+5.79+20.01%115716.337450.044.13%
300819聚杰微纤84.22242.26+14.04+20.01%9102270913.46.75%
300420五洋自控8.82224.22+1.04+13.37%2228395191697.719.96%
300806斯迪克113.30778.90+13.21+13.20%209010226911.36.40%
688260昀冢科技142.23-89.48+13.42+10.42%49154.8769217.084.10%
688376美埃科技93.18113.68+8.58+10.14%58582.5756487.094.33%
002387维信诺8.97-5.04+0.82+10.06%38025233744.482.73%
603313梦百合5.59-29.91+0.51+10.04%1247536832.12.19%
605300佳禾食品9.4395.83+0.86+10.04%422673938.70.93%
002787华源控股30.3486.95+2.76+10.01%21769665274.548.68%
002080中材科技92.9379.44+8.45+10.00%360231323552.22.15%
603929亚翔集成255.0751.43+23.19+10.00%2583165658.11.21%
603115海星股份131.33142.33+11.94+10.00%4782261089.061.98%
600584长电科技104.17112.82+9.47+10.00%113190511640306.33%
605376博迁新材246.84265.79+22.44+10.00%72807174325.32.78%
603065宿迁联盛20.13-552.56+1.83+10.00%35867569897.348.56%
002484江海股份111.02137.93+10.09+10.00%203029220776.72.47%
603800洪田股份84.95743.89+7.72+10.00%7358861399.443.54%
600667太极实业25.31115.26+2.30+10.00%13025732967.940.62%
920662方盛股份26.54142.37+2.39+9.90%6737317463.2424.95%
301023奕帆传动32.4237.31+2.62+8.79%6569621485.1815.23%
002081金螳螂4.9932.66+0.39+8.48%2673678129445.910.11%
688266泽璟制药107.8457.33+8.26+8.29%67981.4469550.472.57%
002463沪电股份154.8069.25+11.45+7.99%736608.910958903.83%
920220朗信电气68.5039.43+5.02+7.91%2475416307.520.77%
301418协昌科技50.46450.41+3.63+7.75%4061619519.5113.80%
600522中天科技66.6071.17+4.69+7.58%221338914459246.49%
688381帝奥微46.44-111.56+3.19+7.38%146167.266171.985.91%
300757罗博特科646.41-1369.91+43.91+7.29%84676542979.45.21%
002239奥特佳2.5847.81+0.17+7.05%103051126398.263.84%
603380易德龙46.5535.40+3.06+7.04%7014732303.074.37%
603358华达科技41.90150.47+2.71+6.92%13828057337.822.99%
688300联瑞新材263.39211.13+16.83+6.83%79816.57204358.13.31%
688661和林微纳160.68-2546.83+10.00+6.64%36629.4457953.452.41%
688116天奈科技40.3165.36+2.49+6.58%125830.649297.873.43%
688702盛科通信330.49-892.77+19.86+6.39%60391.88189713.82.98%
600400红豆股份3.34-19.23+0.20+6.37%117395238111.815.12%
920790联迪信息29.75-1020.41+1.60+5.68%8030123007.0414.77%
301310鑫宏业56.7380.12+2.87+5.33%14887082768.4924.41%
688286敏芯股份102.05251.14+5.15+5.31%44766.2845296.337.99%
603876鼎胜新材29.1643.61+1.46+5.27%346493993023.73%
603269海鸥股份22.8659.24+1.12+5.15%17486238959.255.66%
300717华信新材20.3340.53+0.95+4.90%9384719487.49.21%
002976瑞玛精密35.70-283.85+1.64+4.82%8526430113.69.11%
300382斯莱克19.36-132.15+0.87+4.71%40192777159.586.20%
601133柏诚股份33.8792.80+1.50+4.63%294866100657.85.62%
002384东山精密268.61241.16+11.48+4.46%49851613358363.60%
688800瑞可达104.25106.18+4.45+4.46%100440.5103500.73.49%
603163圣晖集成122.6874.67+5.08+4.32%4293553672.054.29%
688408中信博34.59-44.90+1.42+4.28%114670.539968.225.23%
300196长海股份31.6939.81+1.29+4.24%28033787163.7711.35%
688808联讯仪器2694.001012.29+107.97+4.18%7255.619194715.83.76%
600105永鼎股份71.501017.92+2.76+4.02%932787.1662855.16.38%
002156通富微电77.5181.33+2.87+3.85%1541334118845410.16%
002367康力电梯6.8118.24+0.25+3.81%40000926619.675.03%
301626苏州天脉357.24366.50+12.87+3.74%2338384154.24.44%
603206嘉环科技17.81114.35+0.64+3.73%18475933665.266.05%
688720艾森股份89.08206.26+3.18+3.70%51393.745650.126.55%
920005鼎佳精密29.3746.48+1.03+3.63%38371104.0391.78%
600770综艺股份6.3463.05+0.22+3.59%62756639576.074.83%
002866传艺科技18.0083.93+0.60+3.45%10800319456.245.96%
603699纽威股份51.6223.77+1.70+3.41%3638918354.980.48%
603990麦迪科技22.01346.16+0.72+3.38%12297126885.854.03%
002796世嘉科技40.61-167.34+1.27+3.23%13200654127.685.80%
002635安洁科技18.61106.85+0.58+3.22%44037084408.9111.13%
603955大千生态21.25-20.94+0.65+3.16%170733556.091.26%
601990南京证券6.8927.71+0.21+3.14%28971019597.360.79%
688048长光华芯433.022262.18+13.02+3.10%92225.66398001.25.23%
688106金宏气体34.44198.12+1.01+3.02%279603.395143.385.24%
601688华泰证券21.4911.06+0.63+3.02%1216097256929.61.66%
002947恒铭达86.8938.71+2.43+2.88%10986192214.445.54%
300331苏大维格70.78-3147.51+1.96+2.85%9195964509.524.14%
002409雅克科技177.9184.11+4.86+2.81%303938543872.79.54%
601555东吴证券8.1712.03+0.22+2.77%45239136301.90.91%
301106骏成科技22.9044.09+0.60+2.69%4536910597.413.17%
688607康众医疗50.72-228.16+1.32+2.67%15068.167318.4191.90%
688685迈信林53.32-385.81+1.36+2.62%70373.1838179.854.79%
605089味知香22.5743.28+0.57+2.59%74561669.230.54%
300709精研科技67.88661.52+1.70+2.57%155452104681.510.41%
002079苏州固锝14.54108.16+0.35+2.47%50306072547.956.20%
920035精创电气30.8634.74+0.74+2.46%312349726.58119.85%
601456国联民生9.3024.81+0.22+2.42%41852338127.640.96%
603369今世缘24.7013.14+0.58+2.40%16126739406.091.29%
603486科沃斯52.5017.99+1.23+2.40%4086421010.290.71%
603283赛腾股份71.5349.66+1.67+2.39%170934122353.64.85%
300873海晨股份26.8429.73+0.61+2.33%5070713687.283.03%
603259药明康德118.0817.50+2.68+2.32%498783577131.92.02%
688046药康生物21.6655.59+0.48+2.27%60855.2912743.71.48%
600901江苏金租6.1010.74+0.13+2.18%17302610428.550.30%
603916苏博特15.1050.74+0.32+2.17%23729335601.565.65%
688535华海诚科150.50698.92+3.03+2.05%96604.76146761.57.23%
002491通鼎互联37.80-296.59+0.75+2.02%1470340560570.512.50%
688178万德斯36.33-31.19+0.71+1.99%9665.0193464.8291.14%
688758赛分科技20.0560.37+0.39+1.98%43850.298669.1131.47%
000425徐工机械8.4915.09+0.16+1.92%107183090682.241.19%
301665泰禾股份22.5919.50+0.42+1.89%224635046.732.16%
301160翔楼新材53.3329.73+0.97+1.85%5064727326.416.63%
300975商络电子41.3054.27+0.70+1.72%552217226913.711.17%
603203快克智能71.31121.41+1.17+1.67%148148105261.75.95%
002304洋河股份40.6360.27+0.65+1.63%6169224841.750.41%
002559亚威股份11.0459.57+0.16+1.47%54331560745.3210.78%
600487亨通光电120.7692.24+1.74+1.46%114487213886704.68%
002255海陆重工9.2117.13+0.13+1.43%18714817457.522.93%
688029南微医学71.8624.28+1.01+1.43%10076.147125.5120.54%
002223鱼跃医疗25.9020.20+0.33+1.29%9564024155.91.01%
601100恒立液压111.3653.93+1.39+1.26%4482849912.060.33%
688262国芯科技41.78-52.37+0.52+1.26%103778.143080.133.09%
002290禾盛新材89.30142.46+1.11+1.26%5309346866.512.15%
603819神力股份11.8098.25+0.14+1.20%497435937.322.28%
688580伟思医疗56.1032.28+0.63+1.14%15963.058815.1711.67%
688166博瑞医药36.76315.05+0.37+1.02%10375437030.642.38%
688022ST瀚川8.0770.39+0.08+1.00%33084.142678.9121.88%
001236弘业期货7.54496.69+0.07+0.94%939417005.111.24%
600481双良节能4.41-6.75+0.04+0.92%674484.930139.013.27%
300528幸福蓝海13.34-22.66+0.12+0.91%732699699.71.97%
003015日久光电12.4840.39+0.11+0.89%479935953.231.94%
301078孩子王7.1228.56+0.06+0.85%1169758275.220.93%
300907康平科技54.53122.68+0.45+0.83%3798120468.083.96%
000581威孚高科17.6915.72+0.14+0.80%436387675.920.55%
601155新城控股10.8135.48+0.08+0.75%10154210841.870.45%
603937丽岛新材13.891245.64+0.10+0.73%475676583.072.28%
600276恒瑞医药50.6141.37+0.36+0.72%764692.9378274.61.20%
301045天禄科技66.40199.97+0.45+0.68%2378416024.763.32%
600377宁沪高速11.9012.62+0.08+0.68%375894439.30.10%
603355莱克电气30.0929.30+0.20+0.67%110603305.030.19%
688170德龙激光82.12505.63+0.52+0.64%69296.357894.26.70%
688450光格科技52.79-60.53+0.33+0.63%13768.897147.6982.81%
600919江苏银行11.265.85+0.07+0.63%64472672790.250.35%
000035中国天楹5.0541.66+0.03+0.60%207459104140.90%
601928凤凰传媒8.9113.25+0.05+0.56%260892311.040.10%
920221易实精密13.6727.85+0.07+0.51%6648902.61791.08%
688218江苏北人51.80-103.95+0.25+0.48%27387.8314148.312.35%
603912佳力图8.46-74.05+0.04+0.48%19564816836.983.61%
301125腾亚精工14.89-175.72+0.07+0.47%380305590.412.16%
688386泛亚微透88.4185.79+0.41+0.47%22150.819776.612.43%
301611珂玛科技151.25266.03+0.65+0.43%119929184565.38.18%
600064南京高科7.367.22+0.03+0.41%660744838.50.38%
301285鸿日达124.95-356.87+0.50+0.40%2131027030.811.62%
688605先锋精科91.00107.27+0.36+0.40%50172.9346322.354.63%
301122采纳股份28.34313.53+0.11+0.39%167314743.362.21%
601009南京银行10.585.87+0.04+0.38%26942628563.470.22%
002077大港股份19.02145.42+0.07+0.37%36683969495.796.32%
688502茂莱光学572.001625.39+2.00+0.35%17683.62102061.33.35%
600406国电南瑞23.0222.22+0.07+0.31%40416792266.810.50%
600973宝胜股份6.68-542.69+0.02+0.30%35786324129.012.61%
301016雷尔伟13.4642.15+0.04+0.30%2787637401.33%
603985恒润股份23.5487.41+0.06+0.26%11398226726.252.59%
600908无锡银行5.284.98+0.01+0.19%573473017.740.29%
920125鸿仕达220.00229.93+0.40+0.18%1093924577.296.64%
605058澳弘电子39.4737.88+0.07+0.18%3148712331.392.20%
301687新广益91.09107.00+0.14+0.15%5369949230.4218.18%
688599天合光能13.86-5.42+0.02+0.14%204828.228406.630.87%
301389隆扬电子99.42281.79+0.11+0.11%8126681419.42.87%
920946森萱医药9.3726.76+0.01+0.11%196651832.9280.46%
002631德尔未来9.90-37.32+0.01+0.10%52065051305.566.86%
002293罗莱生活9.9715.00+0.01+0.10%257062541.650.31%
688097博众精工62.7242.92+0.06+0.10%60861.4138285.921.37%
688226威腾电气45.44369.71+0.04+0.09%44521.8120465.512.36%
920007酉立智能40.0824.58+0.02+0.05%619246.96490.58%
600280中央商场2.75-7.720.000.00%3295989033.462.92%
600398海澜之家5.5212.160.000.00%1346137365.640.28%
002024ST易购1.17156.910.000.00%1739632009.70.19%
300029天龙退0.15-1.570.000.00%139295208.86.95%
601500通用股份3.7726.600.000.00%694312605.680.44%
300926博俊科技18.699.850.000.00%256234711.390.86%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
688700东威科技91.88184.94-0.02-0.02%91151.9183775.073.05%
301557常友科技90.1676.82-0.05-0.06%105899375.984.26%
603005晶方科技49.6087.50-0.03-0.06%838607.1421413.612.86%
300373扬杰科技132.8852.68-0.11-0.08%213360283266.13.94%
600710苏美达10.169.68-0.01-0.10%417974230.40.32%
000551创元科技16.7923.96-0.02-0.12%37731664459.397.79%
601007金陵饭店6.3137.68-0.01-0.16%269371689.370.69%
688147微导纳米125.40372.67-0.28-0.22%64902.8581617.041.40%
603136天目湖8.4724.89-0.02-0.24%230761937.290.85%
002839张家港行4.074.99-0.01-0.25%899363660.890.37%
603323苏农银行4.074.38-0.01-0.25%1117574537.680.50%
601512中新集团8.0113.11-0.02-0.25%183981465.510.12%
688353华盛锂电119.57124.36-0.31-0.26%54133.864464.323.39%
002807江阴银行3.835.04-0.01-0.26%1085314153.270.40%
002262恩华药业18.9717.94-0.05-0.26%7478413992.050.85%
002645华宏科技31.3350.47-0.09-0.29%387362121426.36.83%
605588冠石科技63.24-55.93-0.19-0.30%136388595.621.87%
603018华设集团6.5315.70-0.02-0.31%377622466.010.55%
603366日出东方6.4228.72-0.02-0.31%586613753.420.72%
688017绿的谐波381.97512.07-1.21-0.32%107336.4418580.95.85%
601128常熟银行5.955.00-0.02-0.34%20685912308.660.57%
002127南极电商2.61-27.23-0.01-0.38%1457403817.870.73%
920003中诚咨询27.7416.64-0.11-0.39%2002551.30491.44%
301061匠心家居34.7911.92-0.14-0.40%1052536470.56%
600282南钢股份4.7810.21-0.02-0.42%1998719450.6310.32%
603155新亚强22.7084.33-0.10-0.44%10803824760.023.42%
600305恒顺醋业6.7048.13-0.03-0.45%471613136.610.43%
002564天沃科技4.43119.50-0.02-0.45%1276305654.351.49%
002104恒宝股份10.71544.29-0.05-0.46%15509016462.072.59%
688510航亚科技24.5569.90-0.12-0.49%32441.027945.1031.25%
301058中粮科工7.9417.44-0.04-0.50%278832202.790.54%
601952苏垦农发7.6820.57-0.04-0.52%651814962.30.47%
002734利民股份18.8617.81-0.10-0.53%11753222222.722.71%
002546新联电子7.4010.98-0.04-0.54%18493913769.622.31%
002091江苏国泰7.399.52-0.04-0.54%630564632.430.39%
002966苏州银行7.325.98-0.04-0.54%23016016818.570.52%
688693锴威特101.90-78.24-0.56-0.55%21283.6922166.75.47%
920371欧福蛋业7.2517.23-0.04-0.55%204151467.8381.05%
688295中复神鹰54.90287.49-0.31-0.56%92024.0450896.371.02%
688182灿勤科技44.19177.94-0.25-0.56%44996.2519938.071.12%
920014特瑞斯8.75113.62-0.05-0.57%9961858.88231.49%
300751迈为股份226.4493.21-1.31-0.58%53217120267.12.76%
605319无锡振华23.5517.49-0.14-0.59%232545512.170.67%
605258协和电子34.8751.24-0.21-0.60%215397519.672.45%
300964本川智能82.00262.76-0.50-0.61%4785638644.716.10%
688371菲沃泰35.404421.83-0.22-0.62%84789.8630389.752.53%
688377迪威尔23.7047.95-0.15-0.63%11464.482706.1610.49%
301168通灵股份47.05771.11-0.30-0.63%152097152.6091.60%
688472阿特斯10.8226.49-0.07-0.64%277995.930247.950.76%
600794保税科技2.96-35.75-0.02-0.67%479201414.330.40%
920641格利尔14.72204.11-0.10-0.67%79341154.8841.75%
301202朗威股份36.6177.63-0.25-0.68%205417664.55.41%
603880南卫股份7.13-20.84-0.05-0.70%524873774.981.82%
603389*ST亚振58.34-290.32-0.41-0.70%59283449.890.23%
003043华亚智能86.69155.57-0.61-0.70%7693766678.189.05%
600925苏能股份4.14130.14-0.03-0.72%503992079.280.31%
603035常熟汽饰10.8212.01-0.08-0.73%271742904.330.74%
000727冠捷科技2.67-13.48-0.02-0.74%125093834148.712.76%
688259创耀科技37.9054.57-0.29-0.76%17870.136794.4521.60%
300284苏交科5.22306.33-0.04-0.76%710533712.190.60%
601860紫金银行2.527.37-0.02-0.79%1878034724.760.53%
600475华光环能14.7337.59-0.12-0.81%592438688.340.63%
688508芯朋微85.4071.15-0.71-0.82%58306.9250845.484.40%
002075沙钢股份3.5030.70-0.03-0.85%1513515283.030.69%
301088戎美股份12.0638.47-0.11-0.90%7713925.940.41%
000910大亚圣象5.46-215.08-0.05-0.91%214551160.230.39%
600327大东方3.25-10.79-0.03-0.91%471961529.840.53%
300682朗新科技10.63220.94-0.10-0.93%10620411246.381.03%
603013亚普股份16.5214.97-0.16-0.96%167572761.030.33%
603400华之杰56.3350.66-0.55-0.97%128027140.184.57%
688690纳微科技44.97103.81-0.44-0.97%93153.8641453.092.31%
002483润邦股份5.0912.58-0.05-0.97%476862415.530.54%
688013天臣医疗26.2626.09-0.26-0.98%7795.752031.6910.96%
920262太湖雪13.1022.50-0.13-0.98%3022392.89810.97%
300826测绘股份14.95238.25-0.15-0.99%349515254.841.59%
300855图南股份31.7760.05-0.32-1.00%3897512440.31.38%
002182宝武镁业12.83-305.56-0.13-1.00%13745017432.891.59%
300631久吾高科25.0743.63-0.26-1.03%181694507.521.49%
600300维维股份2.8813.39-0.03-1.03%1597904585.720.99%
000738航发控制18.1075.76-0.19-1.04%11012519907.480.84%
601799星宇股份109.4318.87-1.15-1.04%1470116142.090.51%
301101明月镜片27.7027.64-0.30-1.07%115083177.360.60%
920422润普食品9.1134.09-0.10-1.09%4417401.03530.67%
301155海力风电43.8432.15-0.49-1.11%168907422.541.36%
920089禾昌聚合10.7212.77-0.12-1.11%6414680.6580.57%
301116益客食品8.91-22.58-0.10-1.11%187491667.530.42%
301591肯特股份55.1998.61-0.62-1.11%4466324596.469.99%
001324长青科技18.5360.92-0.21-1.12%319245980.442.31%
603262技源集团29.99105.22-0.34-1.12%182335390.094.56%
605389长龄液压98.65138.83-1.12-1.12%1882118970.561.06%
600562国睿科技21.0041.37-0.24-1.13%456529645.340.37%
600716凤凰股份3.48-7.82-0.04-1.14%386401348.620.41%
301287康力源33.7937.95-0.39-1.14%33021108.611.94%
600970中材国际7.697.60-0.09-1.16%13676710478.070.52%
300172中电环保4.2236.01-0.05-1.17%665322814.41.27%
603680今创集团10.0912.73-0.12-1.18%261292637.750.33%
600713南京医药5.0110.54-0.06-1.18%644073196.090.50%
300320海达股份9.0622.49-0.11-1.20%744256748.031.53%
601199江南水务5.7314.86-0.07-1.21%710784037.440.76%
002585双星新材13.83-32.84-0.17-1.21%973850136025.310.98%
002722物产金轮12.1616.75-0.15-1.22%234452841.451.05%
688261东微半导97.24271.12-1.20-1.22%56514.1354618.754.63%
301502华阳智能84.05211.84-1.05-1.23%70805939.442.99%
688358祥生医疗32.6330.26-0.41-1.24%9853.8893204.0570.88%
920245威博液压14.3162.49-0.18-1.24%5731822.8821.08%
688757胜科纳米73.87515.68-0.93-1.24%58756.7743929.673.24%
920834三维装备9.5324.59-0.12-1.24%9389882.77661.50%
300856科思股份10.9151.48-0.14-1.27%268792908.480.58%
688566吉贝尔24.9019.71-0.32-1.27%12013.452959.5970.60%
688657浩辰软件36.1971.65-0.47-1.28%13057.774749.5932.19%
603530神马电力53.0149.56-0.69-1.28%151778060.580.36%
300670大烨智能6.09-9.65-0.08-1.30%662994020.692.95%
301339通行宝10.6527.33-0.14-1.30%219052331.870.38%
688192迪哲医药39.29-27.40-0.52-1.31%45386.8217441.880.98%
600959江苏有线2.9968.77-0.04-1.32%2083556229.520.42%
300342天银机电42.181252.19-0.57-1.33%12103151479.342.88%
603052可川科技88.06-2507.66-1.19-1.33%2757924328.411.47%
600128苏豪弘业8.0835.05-0.11-1.34%269512161.511.09%
002883*ST中设8.80-69.69-0.12-1.35%11118971.240.73%
688257新锐股份102.2073.57-1.40-1.35%145786.4149820.14.11%
603326我乐家居6.4514.37-0.09-1.38%172451115.820.54%
603111康尼机电5.7313.86-0.08-1.38%345921974.440.41%
601010ST文峰1.42-24.65-0.02-1.39%1334151924.180.72%
688001华兴源创88.74369.14-1.25-1.39%80569.772083.181.71%
300160秀强股份4.2522.44-0.06-1.39%418271774.770.55%
603693江苏新能12.7325.04-0.18-1.39%523306652.570.59%
300192科德教育16.8950.44-0.24-1.40%565259528.261.74%
002540亚太科技4.9016.50-0.07-1.41%552902700.220.63%
300761立华股份16.0325.76-0.23-1.41%573189127.90.89%
603299苏盐井神9.0218.33-0.13-1.42%427333845.090.55%
600854春兰股份4.1617.13-0.06-1.42%439561828.740.85%
688488艾迪药业12.22-186.93-0.18-1.45%59555.697112.1861.42%
301636泽润新能43.374822.46-0.64-1.45%84403638.122.24%
300721怡达股份34.47-82.54-0.51-1.46%321924116161.223.27%
600268国电南自12.1124.99-0.18-1.46%782259470.820.77%
600250南京商旅7.99251.35-0.12-1.48%524274181.951.68%
605286同力天启26.8533.37-0.41-1.50%176284740.241.05%
300959线上线下150.80-518.11-2.33-1.52%1258319145.142.40%
920914远航精密20.6937.27-0.32-1.52%120022454.2721.20%
000421南京公用5.1733.92-0.08-1.52%295181527.880.51%
603982泉峰汽车5.80-6.19-0.09-1.53%376862186.381.11%
688355明志科技17.2530.59-0.27-1.54%9201.3181596.0460.74%
300575中旗股份5.10-15.67-0.08-1.54%727863708.592.12%
603185弘元绿能16.50-267.60-0.26-1.55%7684912745.261.13%
920100三协电机40.3469.90-0.64-1.56%158716493.3415.79%
688809强一股份613.18161.18-9.82-1.58%16781.88103346.76.89%
688429时创能源9.98-14.61-0.16-1.58%16802.091671.0371.40%
300416苏试试验19.8538.81-0.32-1.59%16504532914.73.27%
002315焦点科技23.5319.82-0.38-1.59%4328010236.51.65%
603688石英股份78.62310.05-1.27-1.59%201954161633.93.73%
301226祥明智能32.13334.33-0.52-1.59%186676026.541.72%
688533上声电子21.5919.83-0.35-1.60%7081.3691520.5360.43%
920735德源药业23.8712.52-0.39-1.61%188894501.9361.65%
002009天奇股份20.11218.68-0.33-1.61%11209622781.633.17%
301093华兰股份121.83471.74-2.00-1.62%2363328940.851.51%
605111新洁能78.2085.49-1.29-1.62%174422137237.64.20%
688531日联科技163.81146.73-2.71-1.63%49636.2780828.794.32%
603351威尔药业25.0322.30-0.42-1.65%97272401.760.72%
002445中南文化2.97134.60-0.05-1.66%53253915781.32.25%
300864南大环境20.0620.77-0.34-1.67%122452485.960.78%
000816智慧农业2.36-45.82-0.04-1.67%1304493099.50.91%
002531天顺风能8.81-68.90-0.15-1.67%16805114859.790.94%
603707健友股份7.0019.31-0.12-1.69%827005711.910.51%
600889*ST京化15.14-157.27-0.26-1.69%171442609.050.47%
920593鼎智科技28.48222.60-0.49-1.69%230946630.4941.43%
603117万林物流3.48283.69-0.06-1.69%482801691.270.81%
301491汉桑科技41.5624.93-0.72-1.70%31401309.791.10%
300031宝通科技30.2748.20-0.53-1.72%16255750060.84.62%
300842帝科股份86.20-42.23-1.51-1.72%4242637185.43.29%
301680固德电材114.0852.46-2.02-1.74%969411051.095.77%
301599理奇智能48.5583.03-0.86-1.74%8201641249.5614.99%
300836佰奥智能74.1970.52-1.32-1.75%1588312116.172.50%
300707威唐工业11.6876.79-0.21-1.77%316973686.132.17%
688426康为世纪18.24-20.51-0.33-1.78%22457.164122.1422.00%
601222林洋能源5.4661.62-0.10-1.80%1563568573.5510.77%
301360荣旗科技72.47102.46-1.33-1.80%1404510270.944.12%
920694中裕科技14.6821.01-0.27-1.81%4297631.39290.69%
603205健尔康21.1629.98-0.39-1.81%588512381.42%
001234泰慕士21.1457.68-0.39-1.81%96352040.281.05%
300500启迪设计9.21-18.53-0.17-1.81%184931714.861.10%
605099共创草坪32.5018.36-0.60-1.81%140324556.260.35%
002652扬子新材4.31-82.07-0.08-1.82%1163385042.362.27%
300982苏文电能15.57-41.88-0.29-1.83%367475844.461.90%
301656联合动力17.6349.65-0.33-1.84%448117945.912.20%
688631莱斯信息44.18125.74-0.83-1.84%11585.75102.581.79%
920396常辅股份21.7937.42-0.41-1.85%72611592.3341.42%
601890亚星锚链8.4823.29-0.16-1.85%808606881.8310.84%
605183确成股份15.2614.48-0.29-1.86%187322856.990.45%
920121江天科技30.8917.95-0.59-1.87%1499462.53541.26%
600501航天晨光15.69-32.68-0.30-1.88%478717556.3911.12%
600099林海股份8.3172.20-0.16-1.89%214411780.540.98%
603344星德胜24.8829.23-0.48-1.89%157873919.742.92%
002333罗普斯金4.6663.10-0.09-1.89%291681360.880.44%
688221前沿生物20.052169.20-0.39-1.91%15140929963.574.04%
002877智能自控7.19107.07-0.14-1.91%336322426.721.40%
301179泽宇智能20.5250.97-0.40-1.91%275965677.971.16%
000626远大控股6.66-38.28-0.13-1.91%518003465.651.03%
002478常宝股份6.6513.68-0.13-1.92%846805641.11.17%
605333沪光股份17.3519.24-0.34-1.92%196883410.80.42%
688536思瑞浦349.14183.42-6.86-1.93%30677.15107792.22.26%
688176亚虹医药9.66-12.41-0.19-1.93%82176.037839.0631.88%
603221爱丽家居10.63-131.15-0.21-1.94%179251897.760.74%
300509新美星8.5419.84-0.17-1.95%315832700.151.28%
600287苏豪时尚4.5286.44-0.09-1.95%19560887.860.45%
603066音飞储存10.0423.57-0.20-1.95%296632987.551.01%
688588凌志软件9.5399.35-0.19-1.95%28217.232677.2550.71%
600862中航高科17.9927.12-0.36-1.96%12157521916.360.87%
301170锡南科技22.3822.62-0.45-1.97%82121838.142.45%
300694蠡湖股份9.4115.64-0.19-1.98%294362771.481.36%
688052纳芯微283.28-216.00-5.72-1.98%40167.31113434.72.82%
600746江苏索普5.4497.15-0.11-1.98%672543661.640.58%
601218吉鑫科技4.4427.17-0.09-1.99%1137675066.961.17%
603879永悦科技4.44-29.77-0.09-1.99%661402924.561.84%
600533栖霞建设1.97-1.09-0.04-1.99%791651565.890.75%
603381永臻股份15.69-16.66-0.32-2.00%267054203.211.88%
300725药石科技34.7441.27-0.71-2.00%8669329837.614.28%
002274华昌化工4.89-25.25-0.10-2.00%708933463.230.76%
300141和顺电气9.78-62.50-0.20-2.00%265882601.041.04%
920068天工股份16.54103.22-0.34-2.01%103751713.4810.60%
920436大地电气11.17962.99-0.23-2.02%6055675.72310.68%
301187欧圣电气14.5668.63-0.30-2.02%164992400.130.65%
002172澳洋健康2.9179.50-0.06-2.02%938142718.241.23%
301229纽泰格12.60119.76-0.26-2.02%167382103.351.29%
300664鹏鹞环保4.3630.28-0.09-2.02%484752114.890.67%
603519立霸股份15.4826.48-0.32-2.03%405496310.31.52%
603900莱绅通灵5.8023.43-0.12-2.03%430642498.471.26%
300466赛摩智能7.25-145.46-0.15-2.03%373752717.960.81%
603915国茂股份14.8940.26-0.31-2.04%540698136.720.82%
001205盛航股份13.9123.77-0.29-2.04%192362681.031.16%
603890春秋电子28.8342.19-0.61-2.07%370939107526.28.30%
300240飞力达5.18882.85-0.11-2.08%437602276.341.20%
920533骏创科技20.6878.40-0.44-2.08%100922086.8211.38%
605218伟时电子16.70-237.44-0.36-2.11%304425136.931.43%
300600国瑞科技9.71-52.27-0.21-2.12%437634269.771.49%
301090华润材料6.47-208.15-0.14-2.12%455982947.360.31%
688337普源精电72.37133.05-1.57-2.12%52970.8738655.932.85%
000890法尔胜8.28-45.64-0.18-2.13%13368011169.893.19%
002349精华制药6.3423.64-0.14-2.16%674524257.280.83%
301036双乐股份22.58101.16-0.50-2.17%155603550.642.21%
600486扬农化工54.4617.49-1.21-2.17%3371018300.050.83%
603787新日股份9.3546.93-0.21-2.20%181251700.120.79%
600527江南高纤2.22175.60-0.05-2.20%2666745972.731.54%
920720吉冈精密10.2147.04-0.23-2.20%127931311.7911.73%
688670金迪克13.76-9.25-0.31-2.20%11843.571623.2890.96%
603183建研院3.55154.39-0.08-2.20%638042289.941.28%
300827上能电气28.8433.96-0.65-2.20%8835125489.222.28%
920158长江能科8.8230.97-0.20-2.22%9524843.51911.78%
300623捷捷微电41.4474.13-0.94-2.22%310661128804.14.05%
000570苏常柴A4.8341.82-0.11-2.23%646383131.411.16%
603416信捷电气53.3431.89-1.22-2.24%2278212387.231.64%
600557康缘药业11.3621.45-0.26-2.24%442965016.040.78%
300394天孚通信317.99159.71-7.29-2.24%38873812366633.57%
301258富士莱23.5157.33-0.54-2.25%68751613.240.75%
300708聚灿光电7.7842.18-0.18-2.26%16014512589.712.23%
601388怡球资源3.0231.90-0.07-2.27%2685588107.971.22%
920278鹿得医疗6.0476.37-0.14-2.27%7437448.25251.00%
603248锡华科技21.8951.44-0.51-2.28%388528509.5295.43%
603028赛福天6.85-38.70-0.16-2.28%243411672.410.86%
301559中集环科12.8468.12-0.30-2.28%167152155.541.86%
920204沪江材料14.1154.41-0.33-2.29%6606931.28611.32%
000919金陵药业5.9863.10-0.14-2.29%940595588.491.51%
920180爱得科技13.1822.10-0.31-2.30%4530595.88041.27%
300680隆盛科技22.9528.15-0.54-2.30%5427212549.682.40%
300549优德精密13.59337.95-0.32-2.30%135681845.381.34%
603382海阳科技17.8232.64-0.42-2.30%101751817.910.88%
603291联合水务8.4634.53-0.20-2.31%187341588.760.44%
688515裕太微260.47-179.22-6.16-2.31%29313.7675718.715.88%
301386未来电器21.0132.05-0.50-2.32%118312508.262.63%
688060云涌科技33.86-128.25-0.81-2.34%2064.4699.49890.34%
300931通用电梯15.41-57.49-0.37-2.34%444266796.772.27%
301180万祥科技12.90-800.61-0.31-2.35%344064483.012.10%
920418苏轴股份20.7923.17-0.50-2.35%120472510.3320.77%
688055龙腾光电5.37-81.11-0.13-2.36%198664.210866.150.60%
300651金陵体育18.5541.52-0.45-2.37%421527844.564.08%
002576通达动力14.8028.65-0.36-2.37%200592993.611.24%
002150正泰电源24.5231.82-0.60-2.39%6087415094.661.70%
300610晨化股份10.1633.38-0.25-2.40%243402478.71.47%
301266宇邦新材23.15120.45-0.57-2.40%299927029.232.21%
000525红太阳4.06-13.07-0.10-2.40%1154254702.031.04%
603922ST金鸿顺15.27-28.31-0.38-2.43%105621605.490.59%
920057百甲科技4.8171.28-0.12-2.43%6635320.38820.57%
920950迅安科技13.1924.21-0.33-2.44%1505197.97590.42%
603968醋化股份9.58-27.96-0.24-2.44%196491878.430.96%
002623亚玛顿15.48-19.73-0.39-2.46%196563061.051.02%
300128锦富技术5.95-23.24-0.15-2.46%32758119884.232.52%
603332苏州龙杰10.7027.94-0.27-2.46%234202509.171.08%
002519银河电子5.94-101.71-0.15-2.46%20549612337.211.84%
002530金财互联7.0881.94-0.18-2.48%873746197.421.26%
688258卓易信息119.4886.29-3.05-2.49%24131.4528662.72.78%
920006晟楠科技16.06610.00-0.41-2.49%5178835.64181.08%
300393中来股份7.42-5.43-0.19-2.50%16326112310.131.71%
300660江苏雷利27.3158.56-0.70-2.50%6929519139.651.19%
301260格力博14.04-17.08-0.36-2.50%222073127.791.08%
603988中电电机17.16130.41-0.44-2.50%347645968.211.48%
603585苏利股份14.0115.30-0.36-2.51%316664418.651.64%
688096京源环保14.33-44.84-0.37-2.52%77460.511288.593.28%
002391长青股份5.0259.75-0.13-2.52%395341982.960.87%
920026卓兆点胶22.7250.98-0.59-2.53%105902443.5321.22%
300339润和软件39.25218.55-1.02-2.53%16903166892.662.17%
300201海伦哲18.4757.63-0.48-2.53%26047648488.272.60%
603528多伦科技6.13-81.96-0.16-2.54%583093593.440.83%
920299灿能电力17.2266.05-0.45-2.55%97251667.0112.14%
300970华绿生物19.8314.39-0.52-2.56%284835675.52.33%
002471中超控股6.09-1166.49-0.16-2.56%36351222280.292.71%
603125常青科技29.7959.10-0.79-2.58%5638916988.721.39%
300450先导智能44.1146.04-1.17-2.58%355206156841.42.28%
603489八方股份30.0756.11-0.80-2.59%158684802.180.68%
002513蓝丰生化4.87-9.98-0.13-2.60%678743324.232.35%
301215中汽股份5.2431.74-0.14-2.60%699483666.910.53%
002550千红制药6.3425.13-0.17-2.61%29272118419.283.11%
605298必得科技55.92183.38-1.50-2.61%113636369.790.61%
603017中衡设计10.0256.90-0.27-2.62%430154351.81.56%
920183海菲曼31.9120.85-0.86-2.62%2114676.26831.88%
603810丰山集团11.4952.75-0.31-2.63%131221509.170.79%
603518锦泓集团7.3910.28-0.20-2.64%607114489.341.76%
603059倍加洁25.0920.66-0.68-2.64%68531714.980.68%
603273天元智能13.28102.72-0.36-2.64%144441922.652.58%
300390天华新能96.2261.04-2.61-2.64%466522455909.66.58%
920392佳合科技15.4865.48-0.42-2.64%4288662.95661.19%
688231隆达股份32.77112.53-0.89-2.64%30760.3210284.280.96%
688103国力电子58.4585.23-1.59-2.65%17928.9910635.761.88%
300641正丹股份16.5222.10-0.45-2.65%11252118679.262.14%
603626科森科技19.8286.06-0.54-2.65%16801734006.823.03%
688137近岸蛋白34.85-31.82-0.95-2.65%7336.382526.7671.05%
688375国博电子95.70126.51-2.62-2.66%30835.6629647.910.52%
300555ST路通12.40-25.98-0.34-2.67%122771526.330.62%
300190维尔利4.00-13.14-0.11-2.68%1888847581.452.00%
603097江苏华辰27.1089.28-0.75-2.69%153934171.510.96%
688211中科微至32.88-67.67-0.91-2.69%8519.82814.6620.65%
688399硕世生物46.23-118.30-1.28-2.69%10297.544707.7551.23%
688698伟创电气52.6744.31-1.46-2.70%34753.9818508.281.62%
603958哈森股份18.39-104.15-0.51-2.70%303095599.461.38%
603878武进不锈5.4095.46-0.15-2.70%1298946983.112.31%
600513联环药业15.01-37.27-0.42-2.72%7120910619.72.49%
002608江苏国信7.478.35-0.21-2.73%31818323811.980.84%
002245蔚蓝锂芯20.9446.76-0.59-2.74%716132.9148328.84.46%
688516奥特维53.2242.18-1.50-2.74%58742.8731481.171.87%
000301东方盛虹11.7063.14-0.33-2.74%13746416032.920.21%
920149旭杰科技7.79-12.98-0.22-2.75%3291257.01890.52%
001400江顺科技103.37101.88-2.92-2.75%1447615288.283.13%
600682南京新百5.60-8.02-0.16-2.78%1287217177.41.11%
603212赛伍技术11.86-21.07-0.34-2.79%11397913619.652.61%
002692远程股份3.83-48.54-0.11-2.79%874573368.021.22%
301278快可电子29.59168.18-0.85-2.79%95602838.921.86%
300598诚迈科技29.18-66.35-0.84-2.80%320119396.031.48%
301063海锅股份17.3548.65-0.50-2.80%107981879.551.12%
300135宝利国际3.12-30.95-0.09-2.80%1079423389.961.17%
000936华西股份5.53275.81-0.16-2.81%993255491.111.12%
920284灵鸽科技22.78-221.12-0.66-2.82%182454193.5882.72%
688113联测科技36.4924.21-1.06-2.82%7183.452644.7421.12%
605167利柏特15.8336.54-0.46-2.82%10525516634.122.11%
002394联发股份8.9411.96-0.26-2.83%384593440.411.19%
688539高华科技30.60108.40-0.89-2.83%13311.824086.3920.72%
603406天富龙26.4024.50-0.77-2.83%82742191.922.26%
603188亚邦股份4.11-52.34-0.12-2.84%645952679.811.13%
603660苏州科达12.98-12.58-0.38-2.84%20985127462.293.67%
301072中捷精工38.39-74.15-1.13-2.86%257369976.53.79%
688390固德威109.95101.07-3.24-2.86%74508.5182035.773.07%
301238瑞泰新材24.0854.77-0.71-2.86%9445923003.871.29%
920050爱舍伦27.0819.26-0.80-2.87%2630713.62231.45%
001332锡装股份41.9623.84-1.24-2.87%134315691.762.00%
688225亚信安全12.48-12.34-0.37-2.88%25616.043223.2650.64%
603090宏盛股份55.9273.43-1.66-2.88%2989116895.482.99%
600981苏豪汇鸿2.35-1527.01-0.07-2.89%1996134694.280.89%
603158腾龙股份12.0899.28-0.36-2.89%8447810297.761.72%
002553南方精工16.0722.33-0.48-2.90%418636779.851.63%
301010晶雪节能16.69240.92-0.50-2.91%1415223881.31%
605123派克新材95.3544.19-2.87-2.92%1866717992.971.54%
688448磁谷科技54.39558.34-1.64-2.93%13350.097352.5281.37%
688656浩欧博94.34275.48-2.85-2.93%4482.654221.7670.71%
920167同享科技17.8531.94-0.54-2.94%139582510.8972.14%
301393昊帆生物52.9050.43-1.61-2.95%157668266.833.74%
600805悦达投资4.27101.51-0.13-2.95%602752581.360.71%
603387基蛋生物7.8617.13-0.24-2.96%666355232.231.31%
300936中英科技121.5010421.70-3.72-2.97%2321728226.484.90%
301137哈焊华通34.60164.77-1.06-2.97%267739363.581.47%
002165红宝丽6.85-175.64-0.21-2.97%42426029466.525.83%
603041美思德10.6833.26-0.33-3.00%189782027.581.04%
300885海昌新材24.1897.26-0.75-3.01%388249526.12.32%
002426胜利精密4.19-18.68-0.13-3.01%160753067362.594.72%
002395双象股份12.2119.94-0.38-3.02%302643712.151.13%
002309中利集团2.88242.92-0.09-3.03%68858620020.342.86%
603629利通电子212.35104.23-6.65-3.04%2201164735288.53%
688030山石网科15.58-18.28-0.49-3.05%23205.323658.7241.29%
603334丰倍生物35.6835.37-1.13-3.07%163475864.085.14%
301587中瑞股份22.7256.97-0.72-3.07%222645104.173.03%
000777中核科技17.0041.42-0.54-3.08%11894820369.653.10%
301272英华特33.6553.11-1.07-3.08%79072690.782.52%
920363莱赛激光11.00267.35-0.35-3.08%106481169.3061.51%
300337银邦股份11.62110.66-0.37-3.09%15844018602.82.23%
000700模塑科技14.0725.98-0.45-3.10%48110069269.055.24%
300952恒辉安防17.8252.96-0.57-3.10%319575762.652.15%
300429强力新材16.55-59.39-0.53-3.10%28852847975.757.17%
002747埃斯顿36.45270.98-1.17-3.11%965006365935.112.33%
300697电工合金16.8239.28-0.54-3.11%11196019102.413.38%
301505苏州规划16.4988.67-0.53-3.11%178862961.72.29%
603036如通股份15.2131.43-0.49-3.12%481987333.342.34%
301006迈拓股份12.9920.66-0.42-3.13%143071866.91.66%
300644南京聚隆24.7021.40-0.80-3.14%167154156.361.89%
002802洪汇新材11.1147.27-0.36-3.14%207062312.811.38%
920642通易航天11.11-43.77-0.36-3.14%264762946.8632.65%
603488展鹏科技10.80-18.34-0.35-3.14%9182710040.693.14%
920168通宝光电16.9418.11-0.55-3.14%3077522.84551.09%
920802保丽洁10.7734.63-0.35-3.15%3361359.53280.93%
300279和晶科技6.7189.59-0.22-3.17%892436047.651.83%
920509同惠电子33.1675.34-1.09-3.18%261318763.3583.11%
600510黑牡丹7.2688.69-0.24-3.20%660324836.410.64%
603161科华控股14.2131.54-0.47-3.20%369135327.191.94%
603179新泉股份47.3942.03-1.57-3.21%14225667969.131.99%
300798锦鸡股份6.92-77.65-0.23-3.22%959106710.912.36%
301329信音电子25.2556.27-0.84-3.22%4003810201.119.31%
688350富淼科技35.38175.60-1.18-3.23%27394.849693.1081.91%
688076ST诺泰27.0827.67-0.91-3.25%27678.867456.9460.88%
300421力星股份18.7393.12-0.63-3.25%5269610032.182.26%
920200振宏股份36.2225.28-1.22-3.26%129484736.5092.92%
300655晶瑞电材17.49166.75-0.59-3.26%821746145604.17.70%
603828*ST利达4.15-10.14-0.14-3.26%344661444.570.58%
603906龙蟠科技28.15329.04-0.95-3.26%419878118503.17.46%
920663明阳科技13.2820.27-0.45-3.28%6479859.64121.01%
601008连云港4.1328.68-0.14-3.28%622662587.50.50%
301195北路智控28.8928.05-0.98-3.28%167104870.841.91%
920547无锡晶海20.0224.42-0.68-3.29%4130822.82621.09%
301421波长光电88.88290.11-3.04-3.31%4040336295.698.70%
301186超达装备37.3934.74-1.28-3.31%107924074.731.00%
301290东星医疗28.20-88.04-0.97-3.33%174284928.712.19%
003032传智教育5.22-25.12-0.18-3.33%1072955676.973.77%
300809华辰装备27.4936.42-0.95-3.34%5148914306.653.42%
920002万达轴承57.3161.41-1.99-3.36%62043603.5731.39%
301220亚香股份32.2173.76-1.12-3.36%129284190.21.66%
301026浩通科技22.3723.21-0.78-3.37%5246111812.713.28%
300228富瑞特装7.4317.91-0.26-3.38%14256510688.392.54%
300211*ST亿通7.37-79.14-0.26-3.41%176701309.690.59%
300563神宇股份27.0965.47-0.96-3.42%256007001.782.02%
300927江天化学22.81104.28-0.81-3.43%283656533.592.01%
300402宝色股份15.7675.75-0.56-3.43%364835818.991.50%
002438江苏神通14.8826.84-0.53-3.44%7377611041.111.57%
920046亿能电力22.43147.80-0.80-3.44%259335840.3734.64%
300258精锻科技11.2071.77-0.40-3.45%10118111447.351.78%
301163宏德股份22.6544.81-0.81-3.45%64511470.381.18%
920931无锡鼎邦9.73183.72-0.35-3.47%3989389.68131.39%
601700风范股份4.44-16.00-0.16-3.48%873223906.560.77%
300617安靠智电56.00117.76-2.02-3.48%3546019916.282.55%
688601力芯微56.53293.89-2.04-3.48%40431.5123156.863.02%
000681视觉中国21.0148.41-0.76-3.49%23983650760.423.55%
300507苏奥传感7.1755.04-0.26-3.50%872186400.171.13%
688186广大特材14.8630.44-0.54-3.51%38014.835691.81.36%
603829洛凯股份17.3058.58-0.63-3.51%256824481.311.38%
002998优彩资源6.8535.45-0.25-3.52%468153222.231.73%
300165天瑞仪器5.71-12.66-0.21-3.55%1050986058.342.50%
001373翔腾新材32.75-53.68-1.21-3.56%82322734.161.96%
603339四方科技14.8531.08-0.55-3.57%12414118499.924.01%
603776永安行20.93-28.24-0.78-3.59%235585011.890.84%
300295*ST三六五10.46-41.31-0.39-3.59%273342877.421.63%
002778中晟高科16.52141.46-0.62-3.62%196683291.761.59%
688678福立旺22.07102.68-0.83-3.62%84624.8318908.532.10%
603286日盈电子48.33-112.76-1.82-3.63%2532512371.132.18%
300933中辰股份6.32-291.58-0.24-3.66%816575193.161.49%
603312西典新能35.4922.83-1.35-3.66%65482341.051.29%
300580贝斯特19.1534.16-0.73-3.67%10827721147.662.29%
603042华脉科技15.94-59.65-0.61-3.69%11373118418.595.45%
603016新宏泰34.9694.29-1.34-3.69%3116311171.652.10%
603375盛景微47.22564.58-1.81-3.69%2176210429.893.41%
300091*ST金灵2.60-3.43-0.10-3.70%792472070.930.49%
300585奥联电子16.08-37.41-0.62-3.71%342135543.562.14%
603507振江股份35.0031.96-1.35-3.71%3962214027.332.18%
688205德科立221.15459.39-8.55-3.72%56279.32126400.73.53%
300618寒锐钴业37.1541.62-1.45-3.76%6084022722.692.23%
603722阿科力35.26-79.44-1.38-3.77%197997224.2092.07%
300215电科院6.61173.05-0.26-3.78%917436150.591.22%
600370*ST三房1.52-8.32-0.06-3.80%4353116617.431.08%
688329艾隆科技20.68166.03-0.82-3.81%11538.962398.9931.49%
002015协鑫能科17.3864.35-0.69-3.82%7484721317954.61%
301601惠通科技16.1134.71-0.64-3.82%140842281.621.67%
603966法兰泰克8.5417.46-0.34-3.83%911677813.3111.75%
300354东华测试31.6132.32-1.26-3.83%182585843.612.19%
603655朗博科技29.8473.27-1.19-3.84%130993953.431.24%
300554三超新材27.32-19.92-1.09-3.84%6786218803.448.58%
605133嵘泰股份35.8054.06-1.43-3.84%7298926362.732.59%
300261雅本化学4.50-21.21-0.18-3.85%742183355.030.79%
002160常铝股份3.9059.59-0.16-3.94%2089278194.22.03%
301210金杨精密28.8068.83-1.19-3.97%315969309.4895.19%
688558国盛智科31.4025.32-1.30-3.98%12275.013918.4380.93%
002455百川股份7.72-42.43-0.32-3.98%25482519857.273.86%
300169天晟新材4.8250.46-0.20-3.98%878044271.032.91%
688232新点软件17.79109.03-0.74-3.99%19571.623502.010.61%
301518长华化学28.3745.28-1.20-4.06%151294354.312.83%
300260新莱应材80.44185.41-3.41-4.07%156623127377.45.45%
688003天准科技115.28198.03-4.91-4.09%53862.6763395.192.77%
300292吴通控股6.0966.12-0.26-4.09%726664.944643.096.50%
002090金智科技9.3251.43-0.40-4.12%812287701.32.06%
301012扬电科技25.78113.48-1.11-4.13%5996615626.213.04%
300051琏升科技9.03-26.10-0.39-4.14%13012711915.883.54%
603307扬州金泉24.1221.31-1.07-4.25%52851289.420.54%
300777中简科技26.9153.69-1.21-4.30%9181624972.32.17%
300782卓胜微108.74-160.09-4.89-4.30%235118263290.85.13%
301378通达海25.11-17.76-1.14-4.34%166064211.873.61%
300346南大光电73.65146.11-3.35-4.35%74701656041111.29%
603276恒兴新材15.5244.11-0.71-4.37%268794231.083.55%
300217东方电热4.3245.76-0.20-4.42%2269449947.681.83%
000518四环生物3.19-101.08-0.15-4.49%2974359611.482.89%
300447全信股份14.85170.01-0.70-4.50%516747775.62.57%
002380科远智慧35.1754.72-1.66-4.51%5182818519.63.64%
002201九鼎新材12.6892.03-0.60-4.52%38719649647.496.43%
300265通光线缆22.69346.76-1.08-4.54%32904676427.457.04%
688711宏微科技40.49509.33-1.93-4.55%162088.366755.167.61%
688503聚和材料91.9935.93-4.40-4.56%99043.1692420.414.09%
002708光洋股份14.1573.92-0.68-4.59%16543323849.43.20%
920665科强股份9.8240.00-0.48-4.66%201111999.3883.14%
300537广信材料30.94563.26-1.52-4.68%22695371731.1614.95%
300715凯伦股份18.25244.06-0.90-4.70%8904716515.772.76%
603359*ST东珠2.23-0.91-0.11-4.70%683621530.661.53%
603078江化微43.98158.84-2.17-4.70%238187106827.66.18%
301098金埔园林8.60-7.03-0.43-4.76%792956973.674.12%
002514*ST宝馨2.37-8.39-0.12-4.82%8054190.880.15%
300584海辰药业38.16103.17-1.96-4.89%7456428510.679.08%
301181标榜股份23.7931.57-1.23-4.92%251076070.032.14%
688697纽威数控13.3127.53-0.69-4.93%81832.5511123.321.28%
920181赛英电子111.6051.81-5.80-4.94%1763820140.9717.60%
301040中环海陆24.95-29.90-1.30-4.95%346908809.6893.68%
688633星球石墨29.9622.64-1.57-4.98%55870.9517026.743.28%
920339恒太照明13.88144.39-0.73-5.00%262303661.6931.74%
002547*ST春兴2.61-6.67-0.14-5.09%800722099.590.72%
301560众捷汽车28.4790.13-1.53-5.10%136313940.12.23%
002685华东重机6.5175.85-0.35-5.10%42335927932.24.20%
605288凯迪股份81.57231.50-4.43-5.15%1519512689.061.55%
603370华新精科37.1743.49-2.05-5.23%96543643.482.76%
300912凯龙高科24.40-30.69-1.35-5.24%260136445.713.03%
603666亿嘉和26.65-54.86-1.48-5.26%3956910740.351.93%
300522世名科技23.72447.15-1.32-5.27%25031060168.849.49%
920699海达尔68.1957.31-3.81-5.29%49433442.3712.37%
688105诺唯赞15.95-574.97-0.91-5.40%94173.9815115.741.82%
601975招商南油4.6514.92-0.27-5.49%2380436111069.95.09%
920012创达新材70.0052.92-4.10-5.53%2530318272.4613.11%
002040南京港8.0019.92-0.47-5.55%1207509656.982.48%
002808恒久退0.17-1.01-0.01-5.56%103810178.245.56%
301003江苏博云53.2258.93-3.18-5.64%2086211239.692.78%
600775南京熊猫10.08281.88-0.62-5.79%22926923162.073.41%
301076新瀚新材26.1990.32-1.62-5.83%5622514961.23.69%
300905宝丽迪53.8760.43-3.36-5.87%10148955902.127.27%
002496辉丰股份1.91-12.55-0.12-5.91%3233496243.612.74%
300305裕兴股份6.68-10.13-0.42-5.92%17647211988.845.49%
600078澄星股份13.62128.07-0.86-5.94%40278956501.586.08%
600736苏州高新6.8936.75-0.44-6.00%38125126863.393.31%
603092德力佳53.4023.81-3.42-6.02%127646958.763.69%
300304云意电气18.9037.74-1.25-6.20%34038465244.973.99%
688273麦澜德37.9144.24-2.57-6.35%11600.654485.3861.16%
688496*ST清越0.97-3.79-0.07-6.73%91630.4889.13323.85%
301115联检科技30.50-371.16-2.22-6.78%4175312996.722.70%
603007顺景科技6.19-24.48-0.47-7.06%49052531396.477.06%
688069德林海38.5862.77-3.01-7.24%41222.6416412.412.63%
600389江山股份20.0915.46-1.60-7.38%9351519137.22.17%
603928兴业股份11.1731.63-0.91-7.53%9443410923.442.77%
688478晶升股份82.21-255.29-6.86-7.70%77847.6365233.45.63%
688755汉邦科技27.0046.10-2.42-8.23%20353.595645.1122.55%
300753爱朋医疗20.01-234.36-1.83-8.38%10781122279.8412.17%
301030*ST仕净8.50-1.13-0.80-8.60%13163811295.586.51%
300881盛德鑫泰40.7218.47-3.93-8.80%3367714240.145.87%
603201常润股份17.3016.71-1.92-9.99%553319658.082.94%
300385ST雪浪10.44-15.65-1.27-10.85%13977714986.244.64%

转至澳洋健康（002172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。