|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:17下跌家数:14平均涨幅:-0.25%平均换手:1.85%总成交额:37.39亿元 更新时间：2025-09-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002064 | 华峰化学 | 9.14 | 26.92 | +0.28 | +3.16% | 209965 | 19116.44 | 0.42% | | 688295 | 中复神鹰 | 27.44 | -179.70 | +0.84 | +3.16% | 29624.75 | 8084.564 | 0.49% | | 600810 | 神马股份 | 10.11 | -143.13 | +0.27 | +2.74% | 168761 | 16958.91 | 1.68% | | 000420 | 吉林化纤 | 4.37 | 1119.27 | +0.08 | +1.86% | 582436 | 25235.69 | 2.37% | | 600063 | 皖维高新 | 5.85 | 24.40 | +0.09 | +1.56% | 242133 | 14153.77 | 1.17% | | 600346 | 恒力石化 | 16.86 | 19.53 | +0.23 | +1.38% | 125729 | 21224.5 | 0.18% | | 601233 | 桐昆股份 | 14.31 | 27.91 | +0.19 | +1.35% | 80008 | 11388.81 | 0.33% | | 603225 | 新凤鸣 | 15.49 | 19.60 | +0.20 | +1.31% | 42621 | 6584.962 | 0.28% | | 000949 | 新乡化纤 | 4.27 | 46.30 | +0.03 | +0.71% | 238463 | 10171.37 | 1.40% | | 002493 | 荣盛石化 | 9.40 | 200.37 | +0.06 | +0.64% | 95543 | 8984.629 | 0.10% | | 002254 | 泰和新材 | 10.03 | -5395.89 | +0.05 | +0.50% | 59033 | 5896.87 | 0.72% | | 000782 | 恒申新材 | 6.04 | -42.94 | +0.03 | +0.50% | 116491 | 7108.277 | 2.21% | | 601113 | 华鼎股份 | 4.31 | 9.94 | +0.02 | +0.47% | 298782 | 12839.7 | 2.71% | | 002206 | 海利得 | 6.11 | 13.73 | +0.02 | +0.33% | 118042 | 7205.625 | 1.36% | | 000703 | 恒逸石化 | 6.36 | 756.03 | +0.02 | +0.32% | 57201 | 3622.211 | 0.16% | | 300699 | 光威复材 | 29.79 | 38.56 | +0.09 | +0.30% | 49787 | 14851.3 | 0.61% | | 300777 | 中简科技 | 35.05 | 33.51 | +0.10 | +0.29% | 41851 | 14726.88 | 0.99% | | 000936 | 华西股份 | 7.86 | 34.14 | -0.01 | -0.13% | 225121 | 17806.84 | 2.54% | | 000677 | 恒天海龙 | 5.03 | 90.02 | -0.01 | -0.20% | 87596 | 4411.614 | 1.01% | | 688065 | 凯赛生物 | 51.52 | 67.54 | -0.33 | -0.64% | 27637.41 | 14274.31 | 0.47% | | 603406 | 天富龙 | 44.07 | 38.78 | -0.33 | -0.74% | 15417 | 6811.146 | 4.34% | | 002998 | 优彩资源 | 7.91 | 47.42 | -0.09 | -1.13% | 34896 | 2768.214 | 1.43% | | 301057 | 汇隆新材 | 24.73 | 76.90 | -0.33 | -1.32% | 13541 | 3363.012 | 1.64% | | 688722 | 同益中 | 19.50 | 29.29 | -0.41 | -2.06% | 35331.29 | 6925.838 | 1.58% | | 002427 | 尤夫股份 | 7.14 | 290.97 | -0.18 | -2.46% | 124206 | 8900.864 | 1.26% | | 002172 | 澳洋健康 | 4.35 | 95.74 | -0.11 | -2.47% | 376268 | 16448.86 | 4.92% | | 300876 | 蒙泰高新 | 29.67 | -35.18 | -0.82 | -2.69% | 5029 | 1503.88 | 0.74% | | 600889 | 南京化纤 | 15.88 | -12.44 | -0.50 | -3.05% | 72741 | 11625.75 | 1.99% | | 688203 | 海正生材 | 14.70 | 219.30 | -0.49 | -3.23% | 26786.81 | 4001.383 | 2.16% | | 603332 | 苏州龙杰 | 14.17 | 50.71 | -0.57 | -3.87% | 76469 | 10873.15 | 3.53% | | 600527 | 江南高纤 | 2.49 | 129.33 | -0.11 | -4.23% | 2167121 | 56068.63 | 12.51% |
|