|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 澳洋健康(002172)化学纤维制造业上涨家数:4下跌家数:26平均涨幅:-1.11%平均换手:2.15%总成交额:54.72亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000949 | 新乡化纤 | 4.68 | 44.34 | +0.19 | +4.23% | 1432230 | 67638.28 | 8.43% | | 600810 | 神马股份 | 10.28 | -219.91 | +0.37 | +3.73% | 513570 | 52200.27 | 5.03% | | 000420 | 吉林化纤 | 4.20 | -5995.44 | +0.06 | +1.45% | 886860 | 37124.51 | 3.61% | | 603406 | 天富龙 | 46.10 | 40.71 | +0.50 | +1.10% | 28165 | 12944.36 | 7.92% | | 000677 | 恒天海龙 | 4.68 | 548.34 | 0.00 | 0.00% | 186849 | 8751.489 | 2.16% | | 002172 | 澳洋健康 | 4.38 | 79.86 | 0.00 | 0.00% | 197468 | 8615.72 | 2.58% | | 601113 | 华鼎股份 | 3.97 | 12.45 | -0.01 | -0.25% | 130198 | 5161.57 | 1.18% | | 002254 | 泰和新材 | 9.99 | -373.27 | -0.04 | -0.40% | 97706 | 9784.369 | 1.19% | | 002427 | 尤夫股份 | 6.96 | 251.87 | -0.03 | -0.43% | 93382 | 6496.09 | 0.95% | | 600527 | 江南高纤 | 2.30 | 142.60 | -0.01 | -0.43% | 542585 | 12439.5 | 3.13% | | 000782 | 恒申新材 | 5.43 | -32.74 | -0.03 | -0.55% | 104924 | 5716.09 | 1.99% | | 603332 | 苏州龙杰 | 13.44 | 53.64 | -0.12 | -0.88% | 29741 | 3993.42 | 1.37% | | 000936 | 华西股份 | 7.40 | 21.47 | -0.07 | -0.94% | 178309 | 13210.53 | 2.01% | | 002998 | 优彩资源 | 8.28 | 75.51 | -0.09 | -1.08% | 75871 | 6295.66 | 2.96% | | 000703 | 恒逸石化 | 6.57 | 101.10 | -0.09 | -1.35% | 158477 | 10426.33 | 0.44% | | 688722 | 同益中 | 17.58 | 27.87 | -0.28 | -1.57% | 22346.13 | 3938.784 | 1.00% | | 002206 | 海利得 | 5.69 | 12.50 | -0.10 | -1.73% | 291975 | 16622.18 | 3.42% | | 601233 | 桐昆股份 | 14.12 | 19.47 | -0.25 | -1.74% | 188743 | 26996.92 | 0.79% | | 300699 | 光威复材 | 28.16 | 43.27 | -0.50 | -1.74% | 74317 | 21053.22 | 0.90% | | 688203 | 海正生材 | 13.03 | 379.62 | -0.25 | -1.88% | 22155.28 | 2898.283 | 1.79% | | 300777 | 中简科技 | 30.75 | 32.58 | -0.64 | -2.04% | 90066 | 27856.66 | 2.13% | | 600346 | 恒力石化 | 17.58 | 17.78 | -0.37 | -2.06% | 177317 | 31368.91 | 0.25% | | 600063 | 皖维高新 | 5.89 | 22.18 | -0.13 | -2.16% | 291251 | 17246.21 | 1.41% | | 301057 | 汇隆新材 | 24.27 | 76.22 | -0.56 | -2.26% | 19138 | 4688.78 | 2.36% | | 600889 | 南京化纤 | 15.30 | -16.40 | -0.39 | -2.49% | 67985 | 10422.34 | 1.86% | | 603225 | 新凤鸣 | 15.25 | 19.00 | -0.39 | -2.49% | 127985 | 19828.42 | 0.84% | | 920077 | 吉林碳谷 | 14.72 | 60.36 | -0.38 | -2.52% | 54491 | 8062.394 | 1.72% | | 002064 | 华峰化学 | 8.91 | 26.53 | -0.25 | -2.73% | 195504 | 17604.45 | 0.40% | | 688065 | 凯赛生物 | 48.48 | 58.82 | -1.42 | -2.85% | 38158.68 | 18602.04 | 0.65% | | 688295 | 中复神鹰 | 25.32 | -429.07 | -0.78 | -2.99% | 39237.61 | 9946.087 | 0.44% | | 300876 | 蒙泰高新 | 31.93 | -40.29 | -1.04 | -3.15% | 28936 | 9273.2 | 3.57% | | 002493 | 荣盛石化 | 10.01 | 135.81 | -0.33 | -3.19% | 393747 | 39985.56 | 0.42% |
|