|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 首创环保(600008)北京市上涨家数:403下跌家数:50平均涨幅:+1.66%平均换手:3.02%总成交额:2201.15亿元 更新时间：2025-09-05 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301162 | 国能日新 | 59.54 | 75.28 | +6.74 | +12.77% | 53299 | 30247.08 | 6.25% | | 688411 | 海博思创 | 173.50 | 45.83 | +16.70 | +10.65% | 66536.74 | 113543.2 | 17.54% | | 600977 | 中国电影 | 15.02 | -162.09 | +1.37 | +10.04% | 993352.9 | 147633 | 5.32% | | 600376 | 首开股份 | 3.51 | -1.13 | +0.32 | +10.03% | 4343965 | 147949.7 | 16.84% | | 603127 | 昭衍新药 | 34.01 | 83.69 | +3.09 | +9.99% | 571223 | 188158.7 | 9.06% | | 300073 | 当升科技 | 52.92 | 58.06 | +4.66 | +9.66% | 707658 | 363657 | 13.99% | | 600730 | 中国高科 | 10.63 | 276.65 | +0.84 | +8.58% | 327275 | 33056.39 | 5.58% | | 688256 | 寒武纪-U | 1300.01 | 487.39 | +98.01 | +8.15% | 184674.2 | 2272229 | 4.41% | | 688613 | 奥精医疗 | 21.20 | -208.83 | +1.51 | +7.67% | 69218.08 | 14257.41 | 5.05% | | 300353 | 东土科技 | 24.80 | 354.91 | +1.73 | +7.50% | 508968 | 122423 | 9.47% | | 002738 | 中矿资源 | 42.50 | 82.18 | +2.94 | +7.43% | 426433 | 177493.7 | 6.00% | | 688400 | 凌云光 | 37.96 | 151.01 | +2.59 | +7.32% | 262011.3 | 95283.64 | 5.68% | | 603098 | 森特股份 | 14.20 | 86.89 | +0.94 | +7.09% | 184655 | 25428.22 | 3.43% | | 688326 | 经纬恒润-W | 116.42 | -45.95 | +7.19 | +6.58% | 13803.21 | 15625.74 | 1.53% | | 300456 | 赛微电子 | 24.15 | -138.17 | +1.44 | +6.34% | 695355.1 | 163951.6 | 11.64% | | 300048 | 合康新能 | 6.77 | 104.49 | +0.39 | +6.11% | 503742 | 33149.4 | 4.48% | | 001289 | 龙源电力 | 17.82 | 25.66 | +1.02 | +6.07% | 137827 | 23957.56 | 0.27% | | 688339 | 亿华通-U | 24.75 | -11.99 | +1.40 | +6.00% | 84966.17 | 20861.61 | 4.34% | | 603569 | 长久物流 | 9.81 | 159.29 | +0.55 | +5.94% | 190289 | 18288.17 | 3.15% | | 300593 | 新雷能 | 18.29 | -18.80 | +1.02 | +5.91% | 281548 | 50422.42 | 6.25% | | 688349 | 三一重能 | 29.80 | 23.01 | +1.62 | +5.75% | 78396.91 | 23159.14 | 3.34% | | 688004 | 博汇科技 | 24.35 | -58.90 | +1.31 | +5.69% | 28614.04 | 6889.039 | 3.57% | | 601908 | 京运通 | 4.34 | -7.04 | +0.23 | +5.60% | 2045435 | 87997.79 | 8.47% | | 603613 | 国联股份 | 28.76 | 14.57 | +1.44 | +5.27% | 212310 | 59544.52 | 2.95% | | 600206 | 有研新材 | 21.62 | 77.24 | +1.04 | +5.05% | 644769 | 136878.9 | 7.62% | | 688015 | 交控科技 | 23.46 | 38.98 | +1.11 | +4.97% | 45047.54 | 10457.52 | 2.39% | | 603903 | 中持股份 | 12.49 | -27.74 | +0.59 | +4.96% | 221897 | 27178.82 | 8.69% | | 300759 | 康龙化成 | 31.12 | 40.06 | +1.47 | +4.96% | 550546 | 168454.2 | 3.88% | | 605305 | 中际联合 | 38.50 | 18.75 | +1.76 | +4.79% | 136938 | 52412.53 | 6.44% | | 833429 | 康比特 | 21.96 | 47.82 | +0.99 | +4.72% | 97148 | 22412.99 | 8.58% | | 002707 | 众信旅游 | 8.56 | 112.77 | +0.38 | +4.65% | 745732 | 61789.41 | 9.04% | | 603087 | 甘李药业 | 74.86 | 48.94 | +3.30 | +4.61% | 197203 | 143720.3 | 3.51% | | 002392 | 北京利尔 | 8.20 | 30.60 | +0.35 | +4.46% | 421019 | 34152.27 | 3.68% | | 300352 | 北信源 | 6.37 | -52.40 | +0.27 | +4.43% | 792090 | 50135.37 | 6.20% | | 688432 | 有研硅 | 11.89 | 71.16 | +0.50 | +4.39% | 94907.8 | 11021.72 | 1.87% | | 603986 | 兆易创新 | 160.50 | 91.80 | +6.52 | +4.23% | 584428 | 884431.1 | 8.81% | | 835179 | 凯德石英 | 37.17 | 91.46 | +1.50 | +4.21% | 30260 | 11110.52 | 5.07% | | 002739 | 万达电影 | 11.61 | -47.37 | +0.46 | +4.13% | 566855 | 64709.91 | 2.72% | | 300513 | 恒实科技 | 8.95 | -2.68 | +0.35 | +4.07% | 112026 | 9793.44 | 3.89% | | 600463 | 空港股份 | 12.08 | -38.02 | +0.47 | +4.05% | 71431 | 8488.36 | 2.38% | | 688028 | 沃尔德 | 29.56 | 50.38 | +1.14 | +4.01% | 69897.59 | 20145.83 | 4.63% | | 688787 | 海天瑞声 | 125.38 | 513.68 | +4.78 | +3.96% | 17610.06 | 21437.06 | 2.92% | | 688172 | 燕东微 | 22.06 | -890.45 | +0.84 | +3.96% | 58730.38 | 12696.61 | 1.00% | | 002701 | 奥瑞金 | 5.79 | 12.94 | +0.22 | +3.95% | 735199.1 | 42483.44 | 2.87% | | 301333 | 诺思格 | 57.46 | 38.86 | +2.17 | +3.92% | 50966 | 29215.65 | 8.91% | | 300860 | 锋尚文化 | 28.97 | 158.15 | +1.09 | +3.91% | 43944 | 12625.61 | 3.93% | | 835579 | 机科股份 | 28.99 | -3097.20 | +1.09 | +3.91% | 28782 | 8314.077 | 6.46% | | 300003 | 乐普医疗 | 18.61 | 145.45 | +0.69 | +3.85% | 339311 | 61937.06 | 2.10% | | 300296 | 利亚德 | 7.29 | -23.38 | +0.27 | +3.85% | 1471760 | 106229.6 | 6.47% | | 600560 | 金自天正 | 17.06 | 68.32 | +0.63 | +3.83% | 35715 | 6000.66 | 1.60% | | 300444 | 双杰电气 | 8.16 | 66.38 | +0.30 | +3.82% | 373102 | 30014.75 | 6.00% | | 301120 | 新特电气 | 14.29 | -122.95 | +0.52 | +3.78% | 110326 | 15574.05 | 5.05% | | 601600 | 中国铝业 | 7.71 | 10.62 | +0.28 | +3.77% | 2205352 | 166671 | 1.68% | | 300965 | 恒宇信通 | 65.10 | 110.16 | +2.36 | +3.76% | 14800 | 9501.12 | 7.18% | | 300736 | 百邦科技 | 12.81 | -180.06 | +0.46 | +3.72% | 89204 | 11169.53 | 7.17% | | 300684 | 中石科技 | 33.48 | 38.54 | +1.20 | +3.72% | 164796 | 53832.18 | 8.11% | | 601888 | 中国中免 | 70.24 | 40.55 | +2.49 | +3.68% | 418427 | 289884 | 2.14% | | 688207 | 格灵深瞳 | 16.93 | -20.53 | +0.58 | +3.55% | 63484.35 | 10518.32 | 3.36% | | 605178 | 时空科技 | 23.11 | -9.03 | +0.79 | +3.54% | 21030 | 4760.32 | 2.12% | | 300045 | 华力创通 | 23.16 | -107.46 | +0.79 | +3.53% | 479598 | 107842.4 | 9.29% | | 002780 | 三夫户外 | 14.08 | -172.68 | +0.48 | +3.53% | 150235 | 21123.04 | 11.50% | | 688652 | 京仪装备 | 70.90 | 73.01 | +2.40 | +3.50% | 28655.08 | 19876.53 | 2.41% | | 688080 | 映翰通 | 54.09 | 27.78 | +1.83 | +3.50% | 26587.97 | 14144.2 | 3.60% | | 300223 | 北京君正 | 73.79 | 95.76 | +2.47 | +3.46% | 149626 | 108332.4 | 3.56% | | 873806 | 云星宇 | 16.15 | 44.00 | +0.54 | +3.46% | 62022 | 9932.135 | 2.06% | | 000969 | 安泰科技 | 13.45 | 50.62 | +0.44 | +3.38% | 240067 | 31909.27 | 2.32% | | 002065 | 东华软件 | 10.21 | 72.08 | +0.33 | +3.34% | 957644.9 | 96115.77 | 3.29% | | 688621 | 阳光诺和 | 77.30 | 54.56 | +2.48 | +3.31% | 37423.75 | 28617.42 | 3.34% | | 002662 | 峰璟股份 | 3.79 | 21.78 | +0.12 | +3.27% | 299835 | 11208.37 | 2.00% | | 688597 | 煜邦电力 | 7.99 | 27.79 | +0.25 | +3.23% | 60943.12 | 4798.946 | 1.81% | | 873703 | 广厦环能 | 17.00 | 29.58 | +0.53 | +3.22% | 25876 | 4360.911 | 3.39% | | 600489 | 中金黄金 | 18.15 | 20.28 | +0.56 | +3.18% | 1211159 | 217577.8 | 2.50% | | 688056 | 莱伯泰科 | 35.76 | 66.27 | +1.10 | +3.17% | 6267.88 | 2211.169 | 0.93% | | 600860 | 京城股份 | 12.37 | -1381.07 | +0.38 | +3.17% | 75330 | 9187.95 | 1.70% | | 301085 | 亚康股份 | 59.94 | 1244.41 | +1.84 | +3.17% | 18537 | 10951.81 | 3.15% | | 301169 | 零点有数 | 45.29 | -51.01 | +1.39 | +3.17% | 12989 | 5765.84 | 1.80% | | 688169 | 石头科技 | 209.28 | 35.37 | +6.38 | +3.14% | 38170.53 | 78790.55 | 1.47% | | 300465 | 高伟达 | 24.94 | 302.70 | +0.75 | +3.10% | 602880 | 149222.5 | 13.59% | | 300896 | 爱美客 | 189.77 | 35.31 | +5.70 | +3.10% | 37140 | 69142.93 | 1.78% | | 430017 | 星昊医药 | 21.02 | 40.46 | +0.63 | +3.09% | 35404 | 7392.56 | 2.92% | | 603267 | 鸿远电子 | 53.78 | 57.16 | +1.61 | +3.09% | 46593 | 24753.82 | 2.02% | | 688356 | 键凯科技 | 102.87 | 260.53 | +3.07 | +3.08% | 27995.46 | 27477.38 | 4.62% | | 688568 | 中科星图 | 41.23 | 90.98 | +1.23 | +3.07% | 120240.9 | 48748.28 | 1.49% | | 688291 | 金橙子 | 37.00 | 91.83 | +1.09 | +3.04% | 21716.38 | 7929.294 | 6.45% | | 688282 | 理工导航 | 43.26 | 411.14 | +1.27 | +3.02% | 7297.53 | 3130.34 | 2.00% | | 688033 | 天宜新材 | 6.84 | -3.17 | +0.20 | +3.01% | 189908.5 | 12910.15 | 3.38% | | 300011 | 鼎汉技术 | 8.23 | 536.13 | +0.24 | +3.00% | 94856 | 7719.81 | 1.87% | | 000603 | 盛达资源 | 19.32 | 35.30 | +0.56 | +2.99% | 271391 | 52286.66 | 4.07% | | 300803 | 指南针 | 138.70 | 285.27 | +4.00 | +2.97% | 369776 | 503625.3 | 6.18% | | 300213 | 佳讯飞鸿 | 10.79 | 178.86 | +0.31 | +2.96% | 294965 | 30866.84 | 5.34% | | 688562 | 航天软件 | 17.41 | -74.79 | +0.50 | +2.96% | 34246.49 | 5865.721 | 1.98% | | 300139 | 晓程科技 | 23.14 | 91.64 | +0.66 | +2.94% | 618593 | 139517 | 26.47% | | 603778 | 国晟科技 | 3.86 | -27.42 | +0.11 | +2.93% | 395916 | 15118.91 | 6.16% | | 300002 | 神州泰岳 | 13.69 | 20.62 | +0.39 | +2.93% | 809331.1 | 108211.7 | 4.38% | | 300552 | 万集科技 | 26.88 | -17.01 | +0.76 | +2.91% | 37176 | 9862.18 | 2.70% | | 839493 | 并行科技 | 160.14 | 740.96 | +4.41 | +2.83% | 16206 | 25748.19 | 3.92% | | 300477 | ST合纵 | 2.18 | -4.06 | +0.06 | +2.83% | 412263 | 8939.8 | 4.16% | | 002066 | 瑞泰科技 | 13.11 | 73.06 | +0.36 | +2.82% | 44745 | 5797.46 | 1.94% | | 603082 | 北自科技 | 40.48 | 37.53 | +1.11 | +2.82% | 14088 | 5661.6 | 3.47% | | 688229 | 博睿数据 | 71.14 | -34.26 | +1.95 | +2.82% | 14293.48 | 9905.272 | 3.22% | | 601858 | 中国科传 | 21.22 | 34.73 | +0.58 | +2.81% | 80128 | 16820.07 | 1.01% | | 300846 | 首都在线 | 21.50 | -38.31 | +0.58 | +2.77% | 257250 | 54216.76 | 6.56% | | 688520 | 神州细胞 | 63.07 | -590.99 | +1.70 | +2.77% | 37282.46 | 23096.54 | 0.84% | | 300785 | 值得买 | 34.21 | 84.74 | +0.92 | +2.76% | 94932 | 31372.95 | 7.76% | | 300191 | 潜能恒信 | 20.89 | -132.11 | +0.56 | +2.75% | 58441 | 12022.46 | 2.64% | | 300200 | 高盟新材 | 10.19 | 34.50 | +0.27 | +2.72% | 83946 | 8474.58 | 1.98% | | 300302 | 同有科技 | 15.13 | -21.07 | +0.40 | +2.72% | 172966 | 25659.17 | 4.69% | | 300251 | 光线传媒 | 18.61 | 26.65 | +0.49 | +2.70% | 516441 | 94890.73 | 1.86% | | 600405 | 动力源 | 6.86 | -10.45 | +0.18 | +2.69% | 243845 | 16624.32 | 4.00% | | 301367 | 瑞迈特 | 89.26 | 41.15 | +2.33 | +2.68% | 12303 | 10820.49 | 2.18% | | 600980 | 北矿科技 | 25.01 | 42.64 | +0.65 | +2.67% | 82215 | 20404.85 | 4.38% | | 603511 | 爱慕股份 | 15.81 | 55.62 | +0.41 | +2.66% | 86762 | 13592.08 | 2.16% | | 836208 | 青矩技术 | 28.55 | 20.71 | +0.74 | +2.66% | 20588 | 5825.192 | 2.35% | | 300291 | 百纳千成 | 6.22 | -15.29 | +0.16 | +2.64% | 304677 | 18646.09 | 3.28% | | 002350 | 北京科锐 | 7.02 | 55.95 | +0.18 | +2.63% | 79041 | 5503.92 | 1.49% | | 601991 | 大唐发电 | 3.65 | 11.30 | +0.09 | +2.53% | 1451416 | 52029.44 | 1.17% | | 002771 | 真视通 | 17.15 | -223.10 | +0.42 | +2.51% | 42675 | 7213.62 | 2.50% | | 300386 | 飞天诚信 | 18.50 | -140.42 | +0.45 | +2.49% | 61818 | 11261.92 | 2.47% | | 000758 | 中色股份 | 6.66 | 25.10 | +0.16 | +2.46% | 609625 | 40066.44 | 3.09% | | 601598 | 中国外运 | 5.83 | 10.82 | +0.14 | +2.46% | 273737 | 15808.61 | 0.52% | | 002542 | 中化岩土 | 3.76 | -5.29 | +0.09 | +2.45% | 342424 | 12679.64 | 1.95% | | 300674 | 宇信科技 | 25.61 | 41.23 | +0.61 | +2.44% | 141268 | 35788.05 | 2.01% | | 688246 | 嘉和美康 | 31.09 | -12.40 | +0.74 | +2.44% | 27632.82 | 8470.418 | 2.01% | | 301270 | 汉仪股份 | 39.26 | 286.64 | +0.93 | +2.43% | 47309 | 18520.12 | 5.01% | | 301276 | 嘉曼服饰 | 22.53 | 20.43 | +0.53 | +2.41% | 58357 | 13139.31 | 12.67% | | 688570 | 天玛智控 | 20.49 | 43.00 | +0.48 | +2.40% | 31266.95 | 6340.28 | 1.66% | | 688658 | 悦康药业 | 30.49 | -146.48 | +0.71 | +2.38% | 79123.87 | 23321.81 | 1.76% | | 688458 | 美芯晟 | 43.84 | -107.37 | +1.02 | +2.38% | 19627.42 | 8559.624 | 2.31% | | 688058 | 宝兰德 | 29.13 | -24.20 | +0.67 | +2.35% | 16245.71 | 4653.426 | 2.09% | | 000609 | ST中迪 | 4.36 | -5.02 | +0.10 | +2.35% | 111534 | 4840.31 | 3.83% | | 000065 | 北方国际 | 11.36 | 14.86 | +0.26 | +2.34% | 140919 | 15810.7 | 1.45% | | 300579 | 数字认证 | 34.39 | -191.42 | +0.78 | +2.32% | 55156 | 18745.24 | 2.10% | | 688084 | 晶品特装 | 74.79 | -125.81 | +1.69 | +2.31% | 12677.01 | 9353.507 | 3.59% | | 300324 | 旋极信息 | 6.64 | -38.50 | +0.15 | +2.31% | 2235820 | 144904.3 | 13.08% | | 688181 | 八亿时空 | 37.44 | 87.17 | +0.84 | +2.30% | 41565.32 | 15402.03 | 3.09% | | 300289 | 利德曼 | 8.09 | -55.05 | +0.18 | +2.28% | 155252 | 12320.51 | 2.86% | | 688280 | 精进电动-UW | 8.99 | -45.93 | +0.20 | +2.28% | 196738.5 | 17495.33 | 3.78% | | 688456 | 有研粉材 | 49.13 | 77.45 | +1.08 | +2.25% | 13967.19 | 6807.075 | 1.35% | | 300445 | 康斯特 | 18.71 | 32.88 | +0.41 | +2.24% | 27375 | 5101.13 | 1.93% | | 688292 | 浩瀚深度 | 22.82 | 787.57 | +0.50 | +2.24% | 29371.38 | 6590.367 | 2.91% | | 603871 | 嘉友国际 | 12.34 | 15.66 | +0.27 | +2.24% | 175920 | 21334.56 | 1.29% | | 600031 | 三一重工 | 20.72 | 23.05 | +0.45 | +2.22% | 549365 | 113393.6 | 0.65% | | 688197 | 首药控股-U | 47.00 | -32.75 | +1.02 | +2.22% | 15550.19 | 7203.094 | 2.43% | | 300150 | 世纪瑞尔 | 5.54 | 55.27 | +0.12 | +2.21% | 152276 | 8314.391 | 3.31% | | 300079 | 数码视讯 | 6.01 | 211.55 | +0.13 | +2.21% | 400182 | 23617.48 | 3.12% | | 688316 | 青云科技-U | 70.54 | -33.90 | +1.51 | +2.19% | 16042.16 | 11205.56 | 3.35% | | 301598 | 博科测试 | 62.18 | 33.66 | +1.33 | +2.19% | 6502 | 4018.87 | 4.42% | | 002659 | 凯文教育 | 5.62 | -127.59 | +0.12 | +2.18% | 305605 | 16876.98 | 5.11% | | 002642 | 荣联科技 | 8.93 | 238.26 | +0.19 | +2.17% | 704978 | 61536.69 | 10.66% | | 688729 | 屹唐股份 | 27.76 | 128.08 | +0.59 | +2.17% | 159865.7 | 43633.41 | 8.00% | | 000938 | 紫光股份 | 28.26 | 50.11 | +0.60 | +2.17% | 1433814 | 396253.7 | 5.01% | | 688485 | 九州一轨 | 13.67 | 83.88 | +0.29 | +2.17% | 23369.37 | 3156.739 | 2.65% | | 300058 | 蓝色光标 | 6.64 | -62.25 | +0.14 | +2.15% | 1073281 | 70003.26 | 3.13% | | 000970 | 中科三环 | 14.27 | 135.18 | +0.30 | +2.15% | 359265 | 50791.85 | 2.96% | | 300072 | 海新能科 | 3.86 | -13.66 | +0.08 | +2.12% | 334687 | 12716.88 | 1.44% | | 301236 | 软通动力 | 54.82 | 271.93 | +1.12 | +2.09% | 211956 | 114515.4 | 3.12% | | 600361 | 创新新材 | 4.44 | 21.20 | +0.09 | +2.07% | 422686 | 18532.24 | 2.88% | | 873122 | 中纺标 | 43.49 | 127.74 | +0.88 | +2.07% | 8348 | 3605.438 | 2.34% | | 920819 | 颖泰生物 | 4.52 | -11.25 | +0.09 | +2.03% | 184238 | 8223.509 | 1.53% | | 688272 | 富吉瑞 | 25.12 | -106.68 | +0.50 | +2.03% | 12648.76 | 3163.559 | 1.66% | | 300271 | 华宇软件 | 8.06 | -15.05 | +0.16 | +2.03% | 126207 | 10036.23 | 1.58% | | 301293 | 三博脑科 | 59.99 | 114.31 | +1.19 | +2.02% | 95659 | 55511.08 | 5.94% | | 603588 | 高能环境 | 6.66 | 17.85 | +0.13 | +1.99% | 261432 | 17233.57 | 1.72% | | 601126 | 四方股份 | 16.99 | 18.43 | +0.33 | +1.98% | 154299 | 26010.14 | 1.88% | | 300182 | 捷成股份 | 5.71 | 113.72 | +0.11 | +1.96% | 576931 | 32486.62 | 2.55% | | 603598 | 引力传媒 | 17.19 | -230.44 | +0.33 | +1.96% | 65036 | 11021.72 | 2.43% | | 000802 | 北京文化 | 4.72 | -9.50 | +0.09 | +1.94% | 159303 | 7427.05 | 2.23% | | 002819 | 东方中科 | 29.10 | -42.23 | +0.54 | +1.89% | 37522 | 10845.56 | 1.60% | | 688078 | 龙软科技 | 30.88 | 965.04 | +0.57 | +1.88% | 10617.11 | 3245.115 | 1.46% | | 688369 | 致远互联 | 26.32 | -10.02 | +0.48 | +1.86% | 39638.88 | 10270.62 | 3.44% | | 002371 | 北方华创 | 357.46 | 42.71 | +6.51 | +1.85% | 85616 | 300031.4 | 1.19% | | 300825 | 阿尔特 | 11.54 | -32.79 | +0.21 | +1.85% | 96029 | 10967.92 | 1.98% | | 600166 | 福田汽车 | 2.75 | 49.12 | +0.05 | +1.85% | 1020151 | 27838.93 | 1.29% | | 300662 | 科锐国际 | 30.26 | 24.23 | +0.55 | +1.85% | 30331 | 9104.351 | 1.55% | | 300419 | ST浩丰 | 7.19 | -183.88 | +0.13 | +1.84% | 118035 | 8355.32 | 3.21% | | 600100 | 同方股份 | 7.76 | -180.98 | +0.14 | +1.84% | 405231 | 31063.25 | 1.21% | | 300688 | 创业黑马 | 31.67 | -63.41 | +0.57 | +1.83% | 68052 | 21247.74 | 4.59% | | 688687 | 凯因科技 | 31.67 | 36.74 | +0.57 | +1.83% | 58205.21 | 18230.92 | 3.40% | | 300315 | 掌趣科技 | 5.60 | 764.85 | +0.10 | +1.82% | 842350 | 46743.37 | 3.26% | | 688315 | 诺禾致源 | 15.12 | 31.85 | +0.27 | +1.82% | 35807.74 | 5361.513 | 0.86% | | 002368 | 太极股份 | 26.92 | 46.66 | +0.48 | +1.82% | 95099 | 25273.63 | 1.53% | | 300166 | 东方国信 | 10.70 | -188.00 | +0.19 | +1.81% | 321595 | 33968.45 | 3.55% | | 002878 | 元隆雅图 | 20.84 | -24.15 | +0.37 | +1.81% | 656320 | 137472.1 | 27.82% | | 003007 | 直真科技 | 34.02 | 268.82 | +0.60 | +1.80% | 18040 | 6085.88 | 2.44% | | 002362 | 汉王科技 | 23.40 | -49.28 | +0.41 | +1.78% | 49798 | 11539.36 | 2.40% | | 300379 | *ST东通 | 6.30 | -7.69 | +0.11 | +1.78% | 254591 | 15829.7 | 4.74% | | 688338 | 赛科希德 | 26.42 | 28.53 | +0.46 | +1.77% | 7869.03 | 2066.105 | 0.74% | | 830879 | 基康技术 | 26.45 | 54.47 | +0.46 | +1.77% | 19688 | 5183.264 | 1.46% | | 601136 | 首创证券 | 20.83 | 57.04 | +0.36 | +1.76% | 255282 | 53112.96 | 5.30% | | 300542 | 新晨科技 | 21.41 | -79.77 | +0.37 | +1.76% | 81725 | 17344.15 | 3.30% | | 301153 | 中科江南 | 23.85 | 366.33 | +0.41 | +1.75% | 39870 | 9413.88 | 1.21% | | 000402 | 金融街 | 2.95 | -0.87 | +0.05 | +1.72% | 302191 | 8861.32 | 1.01% | | 300065 | 海兰信 | 18.38 | 444.14 | +0.31 | +1.72% | 309183 | 56063.01 | 4.71% | | 300229 | 拓尔思 | 22.03 | -84.56 | +0.37 | +1.71% | 331399 | 72163.25 | 3.80% | | 300788 | 中信出版 | 31.20 | 40.36 | +0.52 | +1.69% | 17940 | 5547.8 | 0.94% | | 600733 | 北汽蓝谷 | 8.44 | -7.04 | +0.14 | +1.69% | 931112.9 | 77988.03 | 1.91% | | 688561 | 奇安信-U | 37.75 | -19.38 | +0.62 | +1.67% | 87285.93 | 32528.25 | 1.28% | | 300935 | 盈建科 | 24.40 | -33.06 | +0.40 | +1.67% | 18162 | 4382.7 | 3.01% | | 601016 | 节能风电 | 3.06 | 18.22 | +0.05 | +1.66% | 684208.9 | 20716.56 | 1.15% | | 300449 | 汉邦高科 | 7.35 | -32.29 | +0.12 | +1.66% | 81285 | 5906.01 | 2.11% | | 002649 | 博彦科技 | 14.17 | 47.97 | +0.23 | +1.65% | 185532 | 25944.38 | 3.38% | | 688244 | 永信至诚 | 24.65 | -246.38 | +0.40 | +1.65% | 20012.75 | 4880.699 | 2.75% | | 601588 | 北辰实业 | 1.85 | -1.70 | +0.03 | +1.65% | 322945 | 5847.23 | 1.21% | | 002933 | 新兴装备 | 33.63 | 162.49 | +0.54 | +1.63% | 23570 | 7875.99 | 2.07% | | 003004 | *ST声迅 | 19.38 | -43.16 | +0.31 | +1.63% | 7297 | 1405 | 1.11% | | 002405 | 四维图新 | 8.79 | -19.86 | +0.14 | +1.62% | 432742 | 37609.89 | 1.84% | | 300231 | 银信科技 | 12.01 | -48.71 | +0.19 | +1.61% | 118987 | 14139.88 | 2.68% | | 603859 | 能科科技 | 43.65 | 51.06 | +0.69 | +1.61% | 106962 | 45939.26 | 4.37% | | 301269 | 华大九天 | 114.81 | 834.75 | +1.80 | +1.59% | 59558 | 67387.79 | 1.10% | | 301380 | 挖金客 | 37.98 | 54.26 | +0.59 | +1.58% | 28611 | 10718.39 | 6.53% | | 600916 | 中国黄金 | 8.37 | 25.90 | +0.13 | +1.58% | 398741 | 33129.76 | 2.37% | | 688111 | 金山办公 | 299.65 | 83.07 | +4.64 | +1.57% | 52231.3 | 154680.7 | 1.13% | | 837592 | 华信永道 | 49.15 | 298.27 | +0.76 | +1.57% | 19248 | 9315.073 | 3.88% | | 688168 | 安博通 | 105.02 | -48.56 | +1.62 | +1.57% | 21341.16 | 22118.72 | 2.78% | | 300034 | 钢研高纳 | 16.25 | 97.64 | +0.25 | +1.56% | 94685 | 15258.51 | 1.24% | | 300075 | 数字政通 | 16.92 | -21.61 | +0.26 | +1.56% | 121445 | 20308.18 | 2.36% | | 301571 | 国科天成 | 45.16 | 44.37 | +0.69 | +1.55% | 19939 | 8938.72 | 1.67% | | 688489 | 三未信安 | 49.26 | -5797.13 | +0.75 | +1.55% | 14057.75 | 6840.15 | 2.78% | | 002987 | 京北方 | 22.37 | 62.48 | +0.34 | +1.54% | 240593 | 53048.03 | 2.85% | | 600386 | 北巴传媒 | 4.61 | 219.10 | +0.07 | +1.54% | 96366 | 4388.65 | 1.20% | | 002373 | 千方科技 | 10.56 | -16.12 | +0.16 | +1.54% | 221954 | 23168.09 | 1.61% | | 600372 | 中航机载 | 12.00 | 74.50 | +0.18 | +1.52% | 360897 | 42695.17 | 0.75% | | 603025 | 大豪科技 | 16.02 | 27.04 | +0.24 | +1.52% | 71882 | 11428.97 | 0.65% | | 600859 | 王府井 | 14.79 | 293.83 | +0.22 | +1.51% | 433585 | 63147.14 | 3.86% | | 002148 | 北纬科技 | 10.09 | 453.01 | +0.15 | +1.51% | 266110 | 26570.89 | 5.92% | | 002153 | 石基信息 | 10.11 | -145.25 | +0.15 | +1.51% | 156640 | 15635.26 | 0.98% | | 688200 | 华峰测控 | 170.63 | 55.43 | +2.53 | +1.51% | 21338.1 | 36104.04 | 1.57% | | 001259 | 利仁科技 | 25.63 | -6105.34 | +0.38 | +1.50% | 10411 | 2644.29 | 2.19% | | 300774 | 倍杰特 | 9.53 | 81.94 | +0.14 | +1.49% | 48018 | 4541.09 | 2.46% | | 300887 | 谱尼测试 | 8.20 | -12.27 | +0.12 | +1.49% | 66707 | 5431.88 | 1.84% | | 601618 | 中国中冶 | 3.43 | 12.48 | +0.05 | +1.48% | 1099962 | 37310.53 | 0.62% | | 601949 | 中国出版 | 6.89 | 21.13 | +0.10 | +1.47% | 96017 | 6577.21 | 0.50% | | 601068 | 中铝国际 | 4.88 | 86.90 | +0.07 | +1.46% | 113903 | 5492.64 | 0.45% | | 301265 | 华新环保 | 11.17 | 53.50 | +0.16 | +1.45% | 34504 | 3837.59 | 2.03% | | 300858 | 科拓生物 | 18.87 | 54.02 | +0.27 | +1.45% | 48091 | 8959.97 | 2.48% | | 300071 | 福石控股 | 4.90 | -25.32 | +0.07 | +1.45% | 168874 | 8160.91 | 1.79% | | 600198 | 大唐电信 | 8.44 | 1288.96 | +0.12 | +1.44% | 180736 | 15098.47 | 1.39% | | 002829 | 星网宇达 | 20.52 | -18.74 | +0.29 | +1.43% | 74306 | 15115.32 | 5.09% | | 603979 | 金诚信 | 63.46 | 19.01 | +0.89 | +1.42% | 72034 | 45208.49 | 1.15% | | 600007 | 中国国贸 | 20.98 | 17.51 | +0.29 | +1.40% | 43982 | 9181.4 | 0.44% | | 688569 | 铁科轨道 | 22.50 | 28.59 | +0.31 | +1.40% | 8054.829 | 1802.029 | 0.38% | | 300663 | 科蓝软件 | 18.25 | -16.25 | +0.25 | +1.39% | 125531 | 22594.32 | 2.80% | | 601698 | 中国卫通 | 21.28 | 393.35 | +0.29 | +1.38% | 416889 | 88009.95 | 0.99% | | 300797 | 钢研纳克 | 17.68 | 43.63 | +0.24 | +1.38% | 138715 | 24329.41 | 3.66% | | 872808 | 曙光数创 | 84.04 | 638.24 | +1.14 | +1.38% | 39895 | 32695.55 | 2.05% | | 688047 | 龙芯中科 | 127.33 | -74.90 | +1.72 | +1.37% | 49453.44 | 62142.45 | 1.23% | | 003005 | 竞业达 | 21.55 | 133.04 | +0.29 | +1.36% | 35430 | 7563.82 | 2.79% | | 300455 | 航天智装 | 16.53 | -114.58 | +0.22 | +1.35% | 124601 | 20536.79 | 1.76% | | 601061 | 中信金属 | 9.05 | 17.19 | +0.12 | +1.34% | 184774 | 16569.94 | 3.69% | | 300612 | 宣亚国际 | 14.45 | -81.84 | +0.19 | +1.33% | 52792 | 7552.08 | 2.93% | | 002271 | 东方雨虹 | 11.41 | -100.71 | +0.15 | +1.33% | 235152 | 26823.84 | 1.23% | | 002279 | 久其软件 | 6.88 | -73.10 | +0.09 | +1.33% | 231415 | 15741.3 | 2.93% | | 833575 | 康乐卫士 | 16.92 | -14.91 | +0.22 | +1.32% | 26646 | 4507.752 | 1.42% | | 301372 | 科净源 | 26.44 | -21.58 | +0.34 | +1.30% | 11085 | 2899.38 | 2.69% | | 688287 | *ST观典 | 4.71 | -11.79 | +0.06 | +1.29% | 17695.42 | 829.8841 | 0.48% | | 301302 | 华如科技 | 23.55 | -9.86 | +0.30 | +1.29% | 25031 | 5854.92 | 1.80% | | 600288 | 大恒科技 | 12.16 | -213.53 | +0.15 | +1.25% | 77126 | 9307.631 | 1.77% | | 605069 | 正和生态 | 10.60 | -20.19 | +0.13 | +1.24% | 34194 | 3574.74 | 4.06% | | 688277 | 天智航-U | 17.25 | -59.07 | +0.21 | +1.23% | 75678.36 | 12948.66 | 1.67% | | 603533 | 掌阅科技 | 19.97 | -138.81 | +0.24 | +1.22% | 85307 | 16867.47 | 1.94% | | 603860 | 中公高科 | 30.92 | 41.77 | +0.37 | +1.21% | 10371 | 3186.53 | 1.56% | | 300036 | 超图软件 | 16.20 | -41.28 | +0.19 | +1.19% | 82096 | 13180.21 | 1.87% | | 300661 | 圣邦股份 | 72.05 | 85.23 | +0.84 | +1.18% | 117449 | 83726.63 | 1.98% | | 300667 | 必创科技 | 15.48 | -20.50 | +0.18 | +1.18% | 42162 | 6467.84 | 2.44% | | 600271 | 航天信息 | 8.65 | -74.29 | +0.10 | +1.17% | 173675 | 14888.93 | 0.94% | | 300384 | 三联虹普 | 17.32 | 19.14 | +0.20 | +1.17% | 34197 | 5903.88 | 1.55% | | 600578 | 京能电力 | 4.34 | 10.48 | +0.05 | +1.17% | 313410 | 13470.87 | 0.47% | | 002453 | 华软科技 | 6.09 | -15.49 | +0.07 | +1.16% | 153686 | 9306.97 | 2.51% | | 300719 | 安达维尔 | 16.57 | -339.51 | +0.19 | +1.16% | 29552 | 4880.61 | 1.65% | | 600037 | 歌华有线 | 8.74 | -353.19 | +0.10 | +1.16% | 154074 | 13324.91 | 1.11% | | 300005 | 探路者 | 9.62 | 206.26 | +0.11 | +1.16% | 793680.9 | 76765.06 | 8.99% | | 300332 | 天壕能源 | 5.27 | 49.44 | +0.06 | +1.15% | 114109 | 5977.03 | 1.38% | | 688253 | 英诺特 | 30.79 | 25.36 | +0.35 | +1.15% | 20245.08 | 6158.302 | 2.94% | | 688722 | 同益中 | 18.81 | 28.25 | +0.21 | +1.13% | 46663.89 | 8722.576 | 2.08% | | 300365 | 恒华科技 | 6.38 | -24.22 | +0.07 | +1.11% | 122987 | 7796.33 | 2.40% | | 600588 | 用友网络 | 14.75 | -22.79 | +0.16 | +1.10% | 577061 | 83609.11 | 1.69% | | 600855 | 航天长峰 | 13.93 | -26.16 | +0.15 | +1.09% | 90189 | 12433.56 | 1.93% | | 300895 | 铜牛信息 | 49.31 | -56.70 | +0.53 | +1.09% | 41496 | 20294.26 | 3.00% | | 600435 | 北方导航 | 14.05 | 85.06 | +0.15 | +1.08% | 423591 | 59236.7 | 2.80% | | 600138 | 中青旅 | 10.37 | 48.51 | +0.11 | +1.07% | 333932 | 34150.7 | 4.61% | | 002051 | 中工国际 | 8.49 | 39.41 | +0.09 | +1.07% | 82257 | 6951.42 | 0.66% | | 301508 | 中机认检 | 33.14 | 54.54 | +0.35 | +1.07% | 18063 | 5970.86 | 3.07% | | 002306 | *ST云网 | 1.90 | -91.26 | +0.02 | +1.06% | 167503 | 3159.9 | 2.06% | | 002038 | 双鹭药业 | 7.64 | 451.28 | +0.08 | +1.06% | 138009 | 10420.58 | 1.62% | | 300383 | 光环新网 | 14.42 | 113.25 | +0.15 | +1.05% | 603466 | 86279.55 | 3.36% | | 002995 | 天地在线 | 18.31 | -41.34 | +0.19 | +1.05% | 29218 | 5309.67 | 2.60% | | 605599 | 菜百股份 | 14.59 | 14.59 | +0.15 | +1.04% | 54558 | 7817.7 | 0.70% | | 300608 | 思特奇 | 12.66 | -67.81 | +0.13 | +1.04% | 81517 | 10209.57 | 2.83% | | 600536 | 中国软件 | 47.93 | -208.64 | +0.49 | +1.03% | 203241 | 96614.55 | 2.41% | | 688468 | 科美诊断 | 7.95 | 42.65 | +0.08 | +1.02% | 54904.18 | 4327.491 | 1.37% | | 300773 | 拉卡拉 | 25.87 | 126.58 | +0.26 | +1.02% | 290158 | 73544.59 | 3.95% | | 600962 | 国投中鲁 | 21.93 | 108.05 | +0.22 | +1.01% | 39164 | 8493.72 | 1.49% | | 600258 | 首旅酒店 | 15.22 | 20.09 | +0.15 | +1.00% | 183973 | 27615.7 | 1.65% | | 000725 | 京东方A | 4.09 | 24.34 | +0.04 | +0.99% | 5456019 | 221955 | 1.49% | | 601226 | 华电科工 | 7.19 | 63.26 | +0.07 | +0.98% | 344168 | 24570.76 | 2.96% | | 600658 | 电子城 | 6.18 | -4.11 | +0.06 | +0.98% | 425904 | 26208.65 | 3.81% | | 601101 | 昊华能源 | 7.22 | 16.61 | +0.07 | +0.98% | 85826 | 6145.28 | 0.60% | | 300541 | 先进数通 | 15.65 | 72.22 | +0.15 | +0.97% | 215771 | 33445.52 | 5.58% | | 001213 | 中铁特货 | 4.21 | 33.85 | +0.04 | +0.96% | 111435 | 4655.88 | 0.25% | | 300430 | 诚益通 | 21.31 | 90.69 | +0.20 | +0.95% | 91284 | 19098.04 | 3.51% | | 688563 | 航材股份 | 53.79 | 44.00 | +0.50 | +0.94% | 16753.88 | 8953.01 | 1.43% | | 002413 | 雷科防务 | 5.42 | -19.23 | +0.05 | +0.93% | 339379 | 18230.6 | 2.62% | | 002599 | 盛通股份 | 8.70 | -25.36 | +0.08 | +0.93% | 158198 | 13613.48 | 3.97% | | 300928 | 华安鑫创 | 33.15 | -30.88 | +0.30 | +0.91% | 12204 | 4029.84 | 2.28% | | 300369 | 绿盟科技 | 7.76 | -22.02 | +0.07 | +0.91% | 151973 | 11682.12 | 1.90% | | 688051 | 佳华科技 | 35.56 | -24.01 | +0.32 | +0.91% | 10382.9 | 3666.036 | 1.34% | | 300070 | 碧水源 | 4.45 | 664.74 | +0.04 | +0.91% | 252331 | 11146.3 | 0.75% | | 002151 | 北斗星通 | 29.26 | -52.19 | +0.26 | +0.90% | 121010 | 35142.74 | 2.73% | | 301159 | 三维天地 | 34.06 | -14.68 | +0.30 | +0.89% | 15025 | 5085.97 | 2.83% | | 600062 | 华润双鹤 | 19.32 | 12.89 | +0.17 | +0.89% | 96113 | 18453.9 | 0.93% | | 601669 | 中国电建 | 5.74 | 8.91 | +0.05 | +0.88% | 1711041 | 97514.57 | 1.31% | | 601336 | 新华保险 | 63.36 | 6.60 | +0.55 | +0.88% | 181289 | 113122 | 0.87% | | 002310 | 东方园林 | 2.33 | -5.67 | +0.02 | +0.87% | 490315 | 11404.48 | 1.17% | | 600861 | 北京人力 | 20.18 | 9.76 | +0.17 | +0.85% | 18541 | 3728.97 | 0.51% | | 300157 | 新锦动力 | 4.82 | -53.74 | +0.04 | +0.84% | 229100 | 10850.61 | 3.24% | | 300364 | 中文在线 | 27.97 | -63.84 | +0.23 | +0.83% | 394256 | 109104.9 | 5.97% | | 001210 | 金房能源 | 14.78 | 28.80 | +0.12 | +0.82% | 18165 | 2670.87 | 1.91% | | 300851 | 交大思诺 | 27.44 | 67.06 | +0.22 | +0.81% | 8096 | 2210.66 | 1.50% | | 003001 | 中岩大地 | 26.27 | 73.72 | +0.21 | +0.81% | 44433 | 11591.87 | 4.12% | | 300374 | 中铁装配 | 16.98 | -80.59 | +0.13 | +0.77% | 37953 | 6392.67 | 1.95% | | 688500 | 慧辰股份 | 65.92 | -100.36 | +0.50 | +0.76% | 20388.72 | 13232.66 | 2.78% | | 002439 | 启明星辰 | 15.85 | -139.75 | +0.12 | +0.76% | 191235 | 30112.97 | 2.64% | | 002383 | 合众思壮 | 9.30 | -39.67 | +0.07 | +0.76% | 150732 | 13955.48 | 2.04% | | 300496 | 中科创达 | 73.50 | 73.25 | +0.55 | +0.75% | 259387 | 188075 | 7.05% | | 300010 | 豆神教育 | 8.14 | 97.85 | +0.06 | +0.74% | 539066 | 43397.45 | 3.24% | | 603927 | 中科软 | 20.35 | 61.91 | +0.15 | +0.74% | 112300 | 22675.12 | 1.35% | | 603138 | 海量数据 | 15.24 | -53.37 | +0.11 | +0.73% | 46769 | 7088.88 | 1.65% | | 000008 | 神州高铁 | 2.81 | -16.39 | +0.02 | +0.72% | 400914 | 11184.26 | 1.48% | | 600905 | 三峡能源 | 4.27 | 20.73 | +0.03 | +0.71% | 1151037 | 48863.55 | 0.40% | | 000839 | 国安股份 | 2.85 | -42.10 | +0.02 | +0.71% | 584922 | 16551.45 | 1.49% | | 300055 | 万邦达 | 5.93 | 139.45 | +0.04 | +0.68% | 73516 | 4333.09 | 1.16% | | 300212 | 易华录 | 21.33 | -5.46 | +0.14 | +0.66% | 161130 | 34133.84 | 2.31% | | 603392 | 万泰生物 | 57.22 | -243.28 | +0.37 | +0.65% | 27786 | 15766.05 | 0.22% | | 002893 | 京能热力 | 11.01 | 39.55 | +0.07 | +0.64% | 44889 | 4918.01 | 2.23% | | 300958 | 建工修复 | 12.76 | -21.69 | +0.08 | +0.63% | 23190 | 2945.99 | 2.55% | | 002658 | 雪迪龙 | 7.99 | 28.05 | +0.05 | +0.63% | 88197 | 6993.24 | 2.46% | | 688050 | 爱博医疗 | 78.78 | 38.70 | +0.49 | +0.63% | 38854.96 | 30398.04 | 2.05% | | 600410 | 华胜天成 | 19.65 | 52.44 | +0.12 | +0.61% | 2094636 | 404965.1 | 19.10% | | 000620 | 盈新发展 | 1.65 | -13.04 | +0.01 | +0.61% | 827424 | 13494.97 | 1.77% | | 601198 | 东兴证券 | 11.67 | 21.11 | +0.07 | +0.60% | 261351 | 30254.61 | 0.81% | | 600528 | 中铁工业 | 8.38 | 12.22 | +0.05 | +0.60% | 201084 | 16749.67 | 0.91% | | 001391 | 国货航 | 6.71 | 32.42 | +0.04 | +0.60% | 201531 | 13467.12 | 2.35% | | 603698 | 航天工程 | 16.92 | 46.44 | +0.10 | +0.59% | 33594 | 5673.43 | 0.63% | | 002410 | 广联达 | 13.89 | 77.57 | +0.08 | +0.58% | 530487 | 72852.74 | 3.34% | | 600118 | 中国卫星 | 33.00 | -3522.25 | +0.19 | +0.58% | 371055 | 121212.6 | 3.14% | | 002755 | 奥赛康 | 22.96 | 87.09 | +0.13 | +0.57% | 98087 | 22216.81 | 1.06% | | 600056 | 中国医药 | 10.75 | 33.59 | +0.06 | +0.56% | 102973 | 10998.55 | 0.69% | | 301047 | 义翘神州 | 80.76 | 82.78 | +0.45 | +0.56% | 23524 | 18803.36 | 1.97% | | 301175 | 中科环保 | 5.45 | 22.71 | +0.03 | +0.55% | 172131 | 9344.52 | 2.77% | | 603000 | 人民网 | 20.37 | 119.72 | +0.11 | +0.54% | 95310 | 19326.41 | 0.86% | | 601111 | 中国国航 | 7.41 | 174.84 | +0.04 | +0.54% | 616723 | 45365.84 | 0.53% | | 601898 | 中煤能源 | 11.12 | 8.55 | +0.06 | +0.54% | 174988 | 19372.56 | 0.19% | | 603123 | 翠微股份 | 13.23 | -16.23 | +0.07 | +0.53% | 219718 | 28538.93 | 3.37% | | 600058 | 五矿发展 | 9.48 | 55.64 | +0.05 | +0.53% | 149385 | 14106.71 | 1.39% | | 600055 | 万东医疗 | 17.10 | 97.03 | +0.09 | +0.53% | 42024 | 7130.34 | 0.60% | | 002985 | 北摩高科 | 27.00 | 293.93 | +0.14 | +0.52% | 38174 | 10260.92 | 2.17% | | 002721 | 金一文化 | 3.87 | -1712.87 | +0.02 | +0.52% | 741624.9 | 28227.26 | 2.79% | | 600161 | 天坛生物 | 19.82 | 26.92 | +0.10 | +0.51% | 107769 | 21293.14 | 0.55% | | 603888 | 新华网 | 19.89 | 49.77 | +0.10 | +0.51% | 93876 | 18580.1 | 1.39% | | 600582 | 天地科技 | 5.97 | 7.80 | +0.03 | +0.51% | 433325 | 25800.56 | 1.05% | | 601186 | 中国铁建 | 7.98 | 5.16 | +0.04 | +0.50% | 300046 | 23813.42 | 0.26% | | 000860 | 顺鑫农业 | 16.16 | -647.40 | +0.08 | +0.50% | 86848 | 13967.5 | 1.17% | | 000959 | 首钢股份 | 4.04 | 42.72 | +0.02 | +0.50% | 221492 | 8857.34 | 0.34% | | 603818 | 曲美家居 | 4.06 | -32.77 | +0.02 | +0.50% | 134719 | 5421.31 | 1.96% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.01 | +0.48% | 138341 | 2881.29 | 0.59% | | 300287 | 飞利信 | 6.33 | -53.97 | +0.03 | +0.48% | 864334 | 53918.89 | 6.56% | | 601995 | 中金公司 | 37.21 | 23.04 | +0.17 | +0.46% | 204840 | 75819.27 | 0.70% | | 301370 | 国科恒泰 | 11.10 | 43.59 | +0.05 | +0.45% | 44485 | 4915.21 | 1.37% | | 600764 | 中国海防 | 31.08 | 89.35 | +0.14 | +0.45% | 66410 | 20457.53 | 0.93% | | 601066 | 中信建投 | 26.79 | 23.42 | +0.12 | +0.45% | 141683 | 37681.72 | 0.22% | | 300406 | 九强生物 | 13.92 | 17.84 | +0.06 | +0.43% | 42444 | 5894.88 | 1.00% | | 600791 | 京能置业 | 4.77 | -8.66 | +0.02 | +0.42% | 51124 | 2418.91 | 1.13% | | 601868 | 中国能建 | 2.40 | 11.89 | +0.01 | +0.42% | 2530143 | 60419.79 | 0.78% | | 600299 | 安迪苏 | 9.79 | 19.64 | +0.04 | +0.41% | 72656 | 7076.22 | 0.27% | | 688651 | 盛邦安全 | 37.37 | -175.12 | +0.15 | +0.40% | 17891.34 | 6651.386 | 5.51% | | 601766 | 中国中车 | 7.50 | 13.95 | +0.03 | +0.40% | 865448.9 | 64762.79 | 0.36% | | 300081 | 恒信东方 | 5.27 | -8.76 | +0.02 | +0.38% | 155451 | 8151.18 | 2.57% | | 000931 | 中关村 | 5.30 | 71.26 | +0.02 | +0.38% | 88725 | 4675.43 | 1.18% | | 688009 | 中国通号 | 5.33 | 16.05 | +0.02 | +0.38% | 344415.7 | 18249.8 | 0.40% | | 601390 | 中国中铁 | 5.55 | 5.40 | +0.02 | +0.36% | 583058 | 32237.36 | 0.28% | | 603516 | 淳中科技 | 98.92 | 3072.96 | +0.35 | +0.36% | 90434 | 88433.26 | 4.45% | | 300318 | 博晖创新 | 5.84 | -128.67 | +0.02 | +0.34% | 69535 | 4024.53 | 0.87% | | 600511 | 国药股份 | 29.51 | 11.43 | +0.10 | +0.34% | 33641 | 9905.5 | 0.61% | | 601800 | 中国交建 | 8.91 | 6.73 | +0.03 | +0.34% | 243761 | 21650.33 | 0.21% | | 002612 | 朗姿股份 | 18.51 | 22.49 | +0.06 | +0.33% | 90656 | 16601.27 | 3.56% | | 603377 | ST东时 | 3.56 | -2.72 | +0.01 | +0.28% | 79173 | 2812.97 | 1.11% | | 300810 | 中科海讯 | 44.22 | -157.63 | +0.12 | +0.27% | 49001 | 21422.85 | 4.30% | | 002385 | 大北农 | 4.22 | 24.62 | +0.01 | +0.24% | 783992.9 | 32864.21 | 2.22% | | 601881 | 中国银河 | 17.18 | 15.49 | +0.04 | +0.23% | 497909 | 85141.32 | 0.69% | | 300485 | 赛升药业 | 12.90 | 73.90 | +0.03 | +0.23% | 92475 | 11767.98 | 3.38% | | 688509 | 正元地信 | 4.44 | -21.11 | +0.01 | +0.23% | 116240 | 5136.671 | 3.02% | | 600016 | 民生银行 | 4.49 | 6.30 | +0.01 | +0.22% | 2017501 | 89848.27 | 0.57% | | 002462 | 嘉事堂 | 13.92 | 40.72 | +0.03 | +0.22% | 29455 | 4069.97 | 1.01% | | 300523 | 辰安科技 | 21.18 | -17.70 | +0.04 | +0.19% | 31121 | 6538.63 | 1.34% | | 603616 | 韩建河山 | 5.51 | -11.31 | +0.01 | +0.18% | 112855 | 6153.39 | 2.96% | | 002963 | 豪尔赛 | 12.95 | -8.82 | +0.02 | +0.15% | 47532 | 6111.28 | 4.16% | | 603060 | 国检集团 | 6.69 | 29.37 | +0.01 | +0.15% | 40603 | 2707.27 | 0.51% | | 600155 | 华创云信 | 7.48 | 177.88 | +0.01 | +0.13% | 291281 | 21603.41 | 1.32% | | 601117 | 中国化学 | 7.55 | 7.75 | +0.01 | +0.13% | 526977 | 39569.37 | 0.87% | | 603970 | 中农立华 | 13.77 | 19.74 | +0.01 | +0.07% | 22590 | 3104.99 | 0.84% | | 601059 | 信达证券 | 18.85 | 34.44 | +0.01 | +0.05% | 442047 | 82526.85 | 6.39% | | 601088 | 中国神华 | 38.19 | 13.72 | +0.02 | +0.05% | 206842 | 78631.4 | 0.13% | | 603590 | 康辰药业 | 56.28 | 165.90 | +0.01 | +0.02% | 39515 | 21920.23 | 2.51% | | 600050 | 中国联通 | 5.39 | 18.04 | 0.00 | 0.00% | 3510158 | 188346 | 1.14% | | 600195 | 中牧股份 | 7.44 | 84.56 | 0.00 | 0.00% | 82920 | 6136.95 | 0.81% | | 600266 | 城建发展 | 4.93 | -51.82 | 0.00 | 0.00% | 297846 | 14638.36 | 1.38% | | 600313 | 农发种业 | 6.36 | 125.84 | 0.00 | 0.00% | 181532 | 11465.12 | 1.68% | | 600871 | 石化油服 | 2.03 | 57.26 | 0.00 | 0.00% | 862007.1 | 17377.06 | 0.64% | | 300016 | 北陆药业 | 10.32 | 241.26 | 0.00 | 0.00% | 482566 | 48955.62 | 8.58% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 1.60 | -13.73 | 0.00 | 0.00% | 533911 | 8503.68 | 0.64% | | 600968 | 海油发展 | 3.89 | 10.22 | 0.00 | 0.00% | 408409 | 15860.57 | 0.40% | | 000786 | 北新建材 | 25.49 | 12.81 | -0.01 | -0.04% | 110821 | 28203.51 | 0.68% | | 000151 | 中成股份 | 12.82 | -16.81 | -0.01 | -0.08% | 70786 | 8979.1 | 2.30% | | 301208 | 中亦科技 | 44.75 | 77.48 | -0.04 | -0.09% | 23644 | 10516.31 | 4.72% | | 603803 | 瑞斯康达 | 8.66 | -28.89 | -0.01 | -0.12% | 91735 | 7902.04 | 2.16% | | 600085 | 同仁堂 | 35.02 | 33.10 | -0.06 | -0.17% | 148979 | 52103.83 | 1.09% | | 600657 | 信达地产 | 3.99 | -2.48 | -0.01 | -0.25% | 146337 | 5825.67 | 0.51% | | 600886 | 国投电力 | 14.23 | 17.02 | -0.04 | -0.28% | 181860 | 25737.32 | 0.24% | | 000605 | 渤海股份 | 6.92 | 176.20 | -0.02 | -0.29% | 54852 | 3779.09 | 1.56% | | 601985 | 中国核电 | 8.75 | 21.02 | -0.03 | -0.34% | 532899 | 46446.17 | 0.28% | | 600159 | 大龙地产 | 2.72 | -11.38 | -0.01 | -0.37% | 153015 | 4133.58 | 1.84% | | 000798 | 中水渔业 | 7.96 | -32.95 | -0.03 | -0.38% | 44797 | 3555.07 | 1.22% | | 601816 | 京沪高铁 | 5.28 | 20.30 | -0.02 | -0.38% | 1115876 | 58840.96 | 0.23% | | 601886 | 江河集团 | 7.62 | 13.42 | -0.03 | -0.39% | 40751 | 3122.12 | 0.36% | | 002713 | *ST东易 | 4.65 | -2.86 | -0.02 | -0.43% | 48098 | 2222.41 | 1.17% | | 600900 | 长江电力 | 28.09 | 20.11 | -0.14 | -0.50% | 871752 | 245105.4 | 0.36% | | 002573 | 清新环境 | 4.01 | -12.98 | -0.02 | -0.50% | 115224 | 4603.51 | 0.82% | | 601668 | 中国建筑 | 5.49 | 4.81 | -0.03 | -0.54% | 1933969 | 106116.3 | 0.47% | | 002467 | 二六三 | 6.70 | 173.71 | -0.04 | -0.59% | 1483433 | 97223.95 | 10.85% | | 688236 | 春立医疗 | 23.11 | 55.25 | -0.18 | -0.77% | 19065.69 | 4354.082 | 0.66% | | 002186 | 全聚德 | 12.68 | 226.55 | -0.10 | -0.78% | 155882 | 19616.31 | 5.09% | | 601818 | 光大银行 | 3.72 | 5.25 | -0.03 | -0.80% | 2125257 | 78677.24 | 0.46% | | 600429 | 三元股份 | 4.92 | 67.43 | -0.04 | -0.81% | 138845 | 6790.871 | 0.93% | | 002657 | 中科金财 | 37.31 | -139.69 | -0.32 | -0.85% | 207653 | 76982.31 | 6.17% | | 601857 | 中国石油 | 8.91 | 10.20 | -0.08 | -0.89% | 1303238 | 115977.7 | 0.08% | | 601319 | 中国人保 | 8.39 | 7.94 | -0.08 | -0.94% | 619966 | 51700.24 | 0.17% | | 688466 | 金科环境 | 21.03 | 39.35 | -0.22 | -1.04% | 14234.49 | 3020.389 | 1.16% | | 688068 | 热景生物 | 189.26 | -75.78 | -2.12 | -1.11% | 29067.89 | 54387.33 | 3.14% | | 000729 | 燕京啤酒 | 12.19 | 24.54 | -0.15 | -1.22% | 233325 | 28395.39 | 0.93% | | 601628 | 中国人寿 | 40.00 | 10.32 | -0.50 | -1.23% | 153963 | 61458.83 | 0.07% | | 600008 | 首创环保 | 3.13 | 6.49 | -0.04 | -1.26% | 1058520 | 33080.16 | 1.44% | | 601398 | 工商银行 | 7.44 | 7.29 | -0.10 | -1.33% | 3748368 | 279723.4 | 0.14% | | 600015 | 华夏银行 | 7.35 | 4.38 | -0.10 | -1.34% | 612528 | 44970.49 | 0.40% | | 601718 | 际华集团 | 3.57 | -3.66 | -0.05 | -1.38% | 1098209 | 38646.49 | 2.50% | | 688198 | 佰仁医疗 | 108.85 | 82.14 | -1.57 | -1.42% | 6413.51 | 7002.559 | 0.47% | | 601169 | 北京银行 | 6.04 | 4.91 | -0.09 | -1.47% | 1201557 | 72773.18 | 0.57% | | 600028 | 中国石化 | 5.69 | 19.10 | -0.09 | -1.56% | 1526825 | 86937.48 | 0.16% | | 601939 | 建设银行 | 9.05 | 7.10 | -0.15 | -1.63% | 1159914 | 105196.7 | 1.21% | | 601728 | 中国电信 | 7.27 | 19.44 | -0.13 | -1.76% | 1309136 | 95265.4 | 0.17% | | 601988 | 中国银行 | 5.52 | 7.51 | -0.10 | -1.78% | 3278818 | 181387.4 | 0.16% | | 601998 | 中信银行 | 7.81 | 6.25 | -0.21 | -2.62% | 743504.9 | 58428.01 | 0.18% | | 688201 | 信安世纪 | 15.18 | -1210.09 | -0.42 | -2.69% | 237621.2 | 35545.03 | 7.85% | | 601658 | 邮储银行 | 6.20 | 8.57 | -0.19 | -2.97% | 1594781 | 99828.27 | 0.24% | | 000882 | 华联股份 | 2.25 | -179.91 | -0.07 | -3.02% | 2880601 | 63261.93 | 10.53% | | 601288 | 农业银行 | 7.27 | 8.91 | -0.25 | -3.32% | 5558343 | 409161.5 | 0.17% | | 301080 | 百普赛斯 | 58.38 | 64.92 | -2.02 | -3.34% | 48119 | 27981.72 | 3.80% | | 300418 | 昆仑万维 | 41.00 | -24.97 | -2.50 | -5.75% | 1358191 | 542959.3 | 10.83% | | 600715 | 文投控股 | 2.71 | -15.37 | -0.20 | -6.87% | 1852140 | 49840.28 | 6.96% | | 600246 | 万通发展 | 12.52 | -58.30 | -0.97 | -7.19% | 3162247 | 390601.8 | 16.73% | | 601089 | 福元医药 | 24.70 | 25.45 | -2.43 | -8.96% | 274800 | 67569.82 | 5.73% | | 300204 | 舒泰神 | 40.98 | -117.91 | -5.07 | -11.01% | 429034 | 179006.4 | 9.46% |
|