|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺普信(002215)广东省上涨家数:648下跌家数:225平均涨幅:+2.07%平均换手:5.20%总成交额:5359.41亿元 更新时间：2026-01-12 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301248 | 杰创智能 | 43.49 | 5376.76 | +7.25 | +20.01% | 197552 | 79695.48 | 17.59% | | 300269 | 联建光电 | 9.84 | 171.72 | +1.64 | +20.00% | 1434066 | 130584.6 | 27.28% | | 688325 | 赛微微电 | 109.62 | 116.90 | +18.27 | +20.00% | 40180.62 | 41738.74 | 5.02% | | 300063 | 天龙集团 | 13.02 | 77.36 | +2.17 | +20.00% | 2342286 | 284845 | 37.39% | | 300711 | 广哈通信 | 29.29 | 82.60 | +4.88 | +19.99% | 260903 | 71523.96 | 10.50% | | 688418 | 震有科技 | 67.60 | -358.05 | +10.31 | +18.00% | 307834.4 | 190687.7 | 15.99% | | 300085 | 银之杰 | 49.20 | -276.99 | +7.46 | +17.87% | 1025131 | 469464 | 15.72% | | 301330 | 熵基科技 | 48.88 | 60.36 | +7.33 | +17.64% | 308556 | 138955.1 | 27.09% | | 300246 | 宝莱特 | 10.95 | -43.80 | +1.64 | +17.62% | 444535 | 46283.05 | 21.04% | | 300629 | 新劲刚 | 33.86 | 453.41 | +5.06 | +17.57% | 508535 | 163178.3 | 23.46% | | 300781 | 因赛集团 | 47.93 | -145.91 | +6.76 | +16.42% | 281173 | 127184.8 | 23.21% | | 300638 | 广和通 | 35.91 | 97.20 | +5.02 | +16.25% | 964508 | 320192.7 | 18.18% | | 300149 | 睿智医药 | 12.72 | -40.16 | +1.77 | +16.16% | 738471.1 | 91967.8 | 15.56% | | 300221 | 银禧科技 | 12.41 | 60.60 | +1.64 | +15.23% | 850352 | 98923.89 | 18.63% | | 301110 | 青木科技 | 96.91 | 91.58 | +12.65 | +15.01% | 132621 | 120124.4 | 20.29% | | 688323 | 瑞华泰 | 27.03 | -68.22 | +3.51 | +14.92% | 175871.5 | 45257.35 | 9.77% | | 301002 | 崧盛股份 | 42.85 | -207.65 | +5.02 | +13.27% | 102478 | 42088.11 | 13.85% | | 300460 | ST惠伦 | 9.26 | -9.75 | +1.08 | +13.20% | 280955 | 24827.1 | 10.01% | | 300053 | 航宇微 | 24.28 | -55.41 | +2.56 | +11.79% | 1372825 | 322703.6 | 21.09% | | 300634 | 彩讯股份 | 33.00 | 64.37 | +3.46 | +11.71% | 660177 | 207516.6 | 15.19% | | 300044 | ST赛为 | 5.76 | -8.10 | +0.59 | +11.41% | 1165748 | 66762.52 | 16.30% | | 300377 | 赢时胜 | 24.88 | -41.16 | +2.52 | +11.27% | 1367509 | 323559.2 | 20.67% | | 688210 | 统联精密 | 57.46 | 328.25 | +5.76 | +11.14% | 92767.79 | 51859.09 | 5.73% | | 300687 | 赛意信息 | 28.78 | 162.50 | +2.84 | +10.95% | 410111 | 113578.7 | 12.46% | | 300749 | 顶固集创 | 13.68 | -18.24 | +1.33 | +10.77% | 183250 | 24189.79 | 11.64% | | 300724 | 捷佳伟创 | 114.26 | 11.61 | +10.91 | +10.56% | 404983 | 465356.2 | 14.08% | | 300503 | 昊志机电 | 71.58 | 178.44 | +6.67 | +10.28% | 536308 | 368010.7 | 22.26% | | 300454 | 深信服 | 146.99 | 88.84 | +13.59 | +10.19% | 207096 | 296473.1 | 7.48% | | 600868 | 梅雁吉祥 | 3.91 | -59.24 | +0.36 | +10.14% | 2039050 | 77062.85 | 10.74% | | 002446 | 盛路通信 | 13.37 | -16.72 | +1.22 | +10.04% | 1505299 | 192446.8 | 17.76% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 234245 | 28417.26 | 6.28% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2960450 | 332253.2 | 17.15% | | 001202 | 炬申股份 | 17.67 | 40.25 | +1.61 | +10.02% | 74126 | 12768.03 | 6.35% | | 002600 | 领益智造 | 18.33 | 58.63 | +1.67 | +10.02% | 5164650 | 902488.5 | 7.17% | | 002856 | 美芝股份 | 14.60 | -8.20 | +1.33 | +10.02% | 131278 | 18667.85 | 10.60% | | 002181 | 粤传媒 | 11.09 | 69.86 | +1.01 | +10.02% | 1505790 | 160970.9 | 13.27% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 1115169 | 218183.6 | 4.93% | | 002017 | 东信和平 | 27.71 | 87.73 | +2.52 | +10.00% | 759500.9 | 205073.6 | 13.09% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 81938 | 54783.85 | 2.43% | | 002465 | 海格通信 | 22.00 | -177.87 | +2.00 | +10.00% | 3665120 | 782984.5 | 14.79% | | 601900 | 南方传媒 | 15.07 | 11.75 | +1.37 | +10.00% | 236883 | 35071.25 | 2.69% | | 002881 | 美格智能 | 51.37 | 85.44 | +4.67 | +10.00% | 248780 | 126287.2 | 13.67% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1226142 | 201564.4 | 3.80% | | 603608 | 天创时尚 | 9.82 | -63.14 | +0.89 | +9.97% | 543975 | 51981.27 | 12.96% | | 688559 | 海目星 | 60.89 | -12.14 | +5.48 | +9.89% | 186938.8 | 109900.6 | 7.55% | | 603882 | 金域医学 | 36.97 | -30.88 | +3.31 | +9.83% | 457015 | 166603.8 | 9.93% | | 300656 | 民德电子 | 25.07 | -37.33 | +2.12 | +9.24% | 123203 | 30202.95 | 9.27% | | 002609 | 捷顺科技 | 10.55 | 113.19 | +0.88 | +9.10% | 349184 | 35439.05 | 7.60% | | 688788 | 科思科技 | 76.06 | -45.12 | +6.20 | +8.87% | 79013.32 | 58103.1 | 5.04% | | 601228 | 广州港 | 3.58 | 30.39 | +0.29 | +8.81% | 1403762 | 48635.84 | 1.86% | | 920075 | 柏星龙 | 30.75 | 74.24 | +2.43 | +8.58% | 49091 | 14769.29 | 14.07% | | 301662 | 宏工科技 | 148.50 | 94.44 | +11.69 | +8.54% | 22988 | 33395.64 | 13.83% | | 300047 | 天源迪科 | 14.64 | 315.75 | +1.15 | +8.52% | 588071 | 83409.16 | 10.77% | | 300136 | 信维通信 | 81.45 | 128.17 | +6.30 | +8.38% | 1800671 | 1430958 | 21.89% | | 300925 | 法本信息 | 24.39 | 98.62 | +1.88 | +8.35% | 416821 | 98681.64 | 11.93% | | 688327 | 云从科技-UW | 17.66 | -36.93 | +1.36 | +8.34% | 831749.8 | 142701.6 | 9.98% | | 688318 | 财富趋势 | 156.79 | 116.69 | +11.97 | +8.27% | 83385.28 | 125934.3 | 3.26% | | 300533 | 冰川网络 | 40.73 | 13.23 | +3.10 | +8.24% | 247409 | 97963.48 | 15.00% | | 300949 | 奥雅股份 | 43.79 | -12.76 | +3.33 | +8.23% | 28701 | 12101.23 | 8.37% | | 300252 | 金信诺 | 17.78 | 793.78 | +1.34 | +8.15% | 907984 | 155637 | 16.25% | | 002191 | 劲嘉股份 | 4.65 | -319.40 | +0.35 | +8.14% | 863808.9 | 39674.86 | 6.00% | | 000676 | 智度股份 | 10.23 | 72.93 | +0.77 | +8.14% | 1471173 | 146415.1 | 11.68% | | 300668 | 杰恩设计 | 31.18 | -783.12 | +2.34 | +8.11% | 81045 | 24580.96 | 8.13% | | 300409 | 道氏技术 | 31.45 | 57.86 | +2.33 | +8.00% | 1501090 | 456249.3 | 21.83% | | 000987 | 越秀资本 | 10.94 | 15.31 | +0.81 | +8.00% | 2836029 | 305906.2 | 5.66% | | 002544 | 普天科技 | 41.39 | 2683.11 | +3.00 | +7.81% | 592041 | 239508.8 | 8.70% | | 600589 | 大位科技 | 10.43 | 354.30 | +0.74 | +7.64% | 4300833 | 442513.8 | 29.09% | | 688115 | 思林杰 | 69.26 | 2421.54 | +4.90 | +7.61% | 15219.53 | 10228.92 | 2.28% | | 000555 | 神州信息 | 19.91 | -37.88 | +1.37 | +7.39% | 1344637 | 256691.7 | 13.84% | | 301011 | 华立科技 | 28.34 | 53.29 | +1.94 | +7.35% | 69174 | 19120.89 | 4.93% | | 002757 | 南兴股份 | 26.83 | -27.28 | +1.83 | +7.32% | 891552.9 | 232778.5 | 31.61% | | 920876 | 慧为智能 | 29.05 | -1424.38 | +1.98 | +7.31% | 28719 | 8177.618 | 7.45% | | 688171 | 纬德信息 | 52.00 | 406.21 | +3.52 | +7.26% | 23111.31 | 11648.34 | 2.76% | | 300004 | 南风股份 | 14.36 | 104.48 | +0.96 | +7.16% | 528374 | 72818.21 | 11.01% | | 002054 | 德美化工 | 8.33 | 44.95 | +0.55 | +7.07% | 488732 | 39960.74 | 12.71% | | 920374 | 云里物里 | 27.27 | 249.82 | +1.78 | +6.98% | 22913 | 6109.647 | 6.72% | | 300077 | 国民技术 | 22.79 | -83.20 | +1.48 | +6.95% | 461416 | 103455 | 8.15% | | 301319 | 唯特偶 | 59.09 | 85.62 | +3.83 | +6.93% | 75578 | 43590.8 | 8.09% | | 688175 | 高凌信息 | 31.89 | -79.78 | +2.06 | +6.91% | 39889.63 | 12589.43 | 3.08% | | 301396 | 宏景科技 | 76.65 | 187.85 | +4.94 | +6.89% | 153124 | 112710.4 | 20.13% | | 301558 | 三态股份 | 9.17 | 2251.91 | +0.58 | +6.75% | 237373 | 21290.88 | 10.82% | | 300322 | 硕贝德 | 33.62 | -888.99 | +2.10 | +6.66% | 857636.9 | 280822.5 | 19.47% | | 920375 | 派诺科技 | 15.38 | 100.52 | +0.95 | +6.58% | 55076 | 8339.748 | 8.48% | | 300348 | 长亮科技 | 16.00 | 4050.34 | +0.98 | +6.52% | 604399 | 94326.73 | 8.50% | | 688775 | 影石创新 | 257.48 | 109.30 | +15.58 | +6.44% | 41725.14 | 105488.9 | 12.72% | | 002421 | 达实智能 | 3.15 | -15.29 | +0.19 | +6.42% | 1185405 | 36557.46 | 5.91% | | 002291 | 遥望科技 | 7.57 | -7.03 | +0.45 | +6.32% | 1195901 | 88525.65 | 13.76% | | 002402 | 和而泰 | 42.60 | 64.38 | +2.53 | +6.31% | 884584.9 | 373537.8 | 10.98% | | 688208 | 道通科技 | 39.76 | 31.99 | +2.36 | +6.31% | 271960.8 | 107240.6 | 4.06% | | 300130 | 新国都 | 29.41 | 48.43 | +1.74 | +6.29% | 382468 | 109862.8 | 8.81% | | 600446 | 金证股份 | 17.76 | -116.49 | +1.05 | +6.28% | 513694 | 88576.13 | 5.46% | | 688125 | 安达智能 | 168.86 | -117.19 | +9.96 | +6.27% | 15262.2 | 25526.3 | 1.87% | | 301382 | 蜂助手 | 40.62 | 65.72 | +2.39 | +6.25% | 306178 | 120959.1 | 17.37% | | 300424 | 航新科技 | 21.19 | -53.74 | +1.24 | +6.22% | 418508 | 85733.14 | 17.06% | | 000532 | 华金资本 | 18.35 | 28.26 | +1.05 | +6.07% | 528941 | 97411.58 | 15.40% | | 002212 | 天融信 | 10.10 | 707.85 | +0.57 | +5.98% | 920287.1 | 90985.7 | 7.89% | | 002862 | 实丰文化 | 21.70 | -67.78 | +1.22 | +5.96% | 130255 | 27895.5 | 10.32% | | 002351 | 漫步者 | 13.17 | 28.50 | +0.74 | +5.95% | 407745 | 53151.24 | 7.83% | | 920556 | 雅达股份 | 11.23 | 66.96 | +0.63 | +5.94% | 92471 | 10129.23 | 7.87% | | 688132 | 邦彦技术 | 21.04 | -29.92 | +1.18 | +5.94% | 39939.91 | 8244.736 | 3.68% | | 688083 | 中望软件 | 78.60 | 1079.92 | +4.40 | +5.93% | 49133.18 | 37497.96 | 2.90% | | 300556 | 丝路视觉 | 21.24 | -9.57 | +1.17 | +5.83% | 86957 | 18048.23 | 8.13% | | 300232 | 洲明科技 | 8.05 | 89.01 | +0.44 | +5.78% | 578483 | 45830.09 | 6.55% | | 300616 | 尚品宅配 | 15.21 | -18.90 | +0.83 | +5.77% | 56224 | 8307.99 | 3.63% | | 002908 | 德生科技 | 11.41 | 310.74 | +0.62 | +5.75% | 447442 | 49630.11 | 13.90% | | 300676 | 华大基因 | 54.65 | -28.58 | +2.96 | +5.73% | 198625 | 106222.8 | 4.77% | | 301178 | 天亿马 | 55.09 | -152.19 | +2.97 | +5.70% | 33595 | 18122.86 | 6.79% | | 688248 | 南网科技 | 53.22 | 80.77 | +2.85 | +5.66% | 83965.78 | 43317.93 | 1.49% | | 300770 | 新媒股份 | 46.89 | 14.39 | +2.51 | +5.66% | 113147 | 52032.46 | 4.97% | | 300359 | 全通教育 | 5.85 | -31.09 | +0.31 | +5.60% | 247969 | 14183.18 | 3.92% | | 002735 | 王子新材 | 23.42 | -140.47 | +1.23 | +5.54% | 962139.1 | 214165.4 | 34.31% | | 688343 | 云天励飞-U | 86.08 | -68.39 | +4.52 | +5.54% | 200595.3 | 167899.8 | 7.60% | | 688228 | 开普云 | 220.88 | 451.44 | +11.49 | +5.49% | 26795.85 | 58241.52 | 3.97% | | 002031 | 巨轮智能 | 8.67 | -62.75 | +0.45 | +5.47% | 2478688 | 210813.9 | 12.78% | | 603630 | 拉芳家化 | 21.64 | -6857.04 | +1.12 | +5.46% | 81801 | 17512.47 | 3.63% | | 300805 | 电声股份 | 12.47 | 127.47 | +0.64 | +5.41% | 207021 | 25316.43 | 7.18% | | 301638 | 南网数字 | 21.83 | 89.94 | +1.12 | +5.41% | 516801 | 110286.9 | 21.99% | | 002292 | 奥飞娱乐 | 10.53 | -50.89 | +0.54 | +5.41% | 1070315 | 110248 | 10.52% | | 688007 | 光峰科技 | 20.13 | -61.45 | +1.02 | +5.34% | 121742.5 | 24014.52 | 2.65% | | 300177 | 中海达 | 11.65 | -265.49 | +0.58 | +5.24% | 755488 | 86720.17 | 12.46% | | 300242 | 佳云科技 | 5.72 | -38.53 | +0.28 | +5.15% | 710431.1 | 40289.59 | 11.20% | | 300968 | 格林精密 | 16.15 | 265.19 | +0.79 | +5.14% | 172354 | 27264.8 | 4.17% | | 300562 | 乐心医疗 | 15.27 | 43.63 | +0.74 | +5.09% | 162296 | 24597.75 | 10.01% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.29 | +5.07% | 61258 | 3661.36 | 1.94% | | 920976 | 视声智能 | 30.05 | 38.14 | +1.45 | +5.07% | 27620 | 8147.474 | 6.26% | | 300043 | 星辉娱乐 | 6.67 | 201.59 | +0.32 | +5.04% | 1351178 | 88435.41 | 10.87% | | 301365 | 矩阵股份 | 26.15 | 81.39 | +1.25 | +5.02% | 76970 | 19611.6 | 7.59% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8552 | 3805.04 | 0.81% | | 000659 | 珠海中富 | 4.42 | -38.53 | +0.21 | +4.99% | 838563.1 | 36849.8 | 6.52% | | 002647 | *ST仁东 | 8.63 | -30.14 | +0.41 | +4.99% | 189155 | 16176.67 | 2.79% | | 300376 | ST易事特 | 7.17 | 215.53 | +0.34 | +4.98% | 433713 | 30742.1 | 1.86% | | 002256 | 兆新股份 | 3.84 | -155.41 | +0.18 | +4.92% | 1222752 | 46210.71 | 6.27% | | 300738 | 奥飞数据 | 23.97 | 144.35 | +1.12 | +4.90% | 1432427 | 337016.2 | 14.54% | | 301105 | 鸿铭股份 | 52.53 | -113.59 | +2.45 | +4.89% | 14325 | 7347.791 | 8.71% | | 300098 | 高新兴 | 6.89 | -94.09 | +0.32 | +4.87% | 1453342 | 97881.95 | 9.43% | | 688036 | 传音控股 | 71.52 | 21.70 | +3.32 | +4.87% | 173563 | 121793.4 | 1.51% | | 688393 | 安必平 | 34.62 | -169.54 | +1.58 | +4.78% | 145274 | 49506.87 | 15.53% | | 300310 | 宜通世纪 | 7.07 | -121.56 | +0.32 | +4.74% | 952424.9 | 67074.38 | 13.78% | | 000063 | 中兴通讯 | 42.13 | 34.51 | +1.90 | +4.72% | 2259343 | 940443.1 | 5.61% | | 000070 | 特发信息 | 13.12 | -29.61 | +0.59 | +4.71% | 1278581 | 164748.3 | 14.39% | | 300977 | 深圳瑞捷 | 19.66 | -199.61 | +0.88 | +4.69% | 27791 | 5388.71 | 2.93% | | 001326 | 联域股份 | 54.11 | 147.75 | +2.40 | +4.64% | 21923 | 11608.99 | 9.10% | | 002575 | 群兴玩具 | 6.77 | -141.79 | +0.30 | +4.64% | 422236 | 28230.03 | 7.21% | | 300735 | 光弘科技 | 26.89 | 63.33 | +1.19 | +4.63% | 184579 | 48613.37 | 2.44% | | 002853 | 皮阿诺 | 22.92 | -10.74 | +1.01 | +4.61% | 132858 | 30072.35 | 10.32% | | 300333 | 兆日科技 | 12.21 | -79.88 | +0.53 | +4.54% | 207802 | 24943.89 | 6.21% | | 300739 | 明阳电路 | 19.65 | 141.49 | +0.85 | +4.52% | 226125 | 43594.84 | 6.59% | | 002989 | 中天精装 | 32.39 | -17.11 | +1.40 | +4.52% | 83739 | 27099.47 | 4.57% | | 300448 | 浩云科技 | 9.10 | -91.56 | +0.38 | +4.36% | 472616 | 42448.08 | 7.35% | | 301282 | 金禄电子 | 32.41 | 57.83 | +1.35 | +4.35% | 140898 | 43991.86 | 17.70% | | 301313 | 凡拓数创 | 30.83 | -20.35 | +1.28 | +4.33% | 76787 | 23442.14 | 9.81% | | 300235 | 方直科技 | 18.10 | 801.80 | +0.75 | +4.32% | 194544 | 34786.63 | 9.58% | | 002218 | 拓日新能 | 4.84 | -52.97 | +0.20 | +4.31% | 1411047 | 68835.27 | 10.13% | | 002841 | 视源股份 | 42.19 | 32.36 | +1.74 | +4.30% | 77146 | 32027.27 | 1.48% | | 000099 | 中信海直 | 22.37 | 49.16 | +0.92 | +4.29% | 338414 | 74556.55 | 4.36% | | 300822 | 贝仕达克 | 17.34 | 193.61 | +0.71 | +4.27% | 55987 | 9578.85 | 1.94% | | 002625 | 光启技术 | 57.77 | 172.69 | +2.36 | +4.26% | 808368 | 461683.8 | 3.75% | | 301510 | 固高科技 | 38.83 | 236.66 | +1.58 | +4.24% | 145396 | 55331.37 | 5.21% | | 920491 | 奥迪威 | 32.45 | 49.98 | +1.32 | +4.24% | 66809 | 21066.25 | 5.78% | | 688114 | 华大智造 | 78.17 | -126.69 | +3.17 | +4.23% | 83070.52 | 64999 | 2.00% | | 000032 | 深桑达A | 22.69 | 163.92 | +0.92 | +4.23% | 492914 | 109852 | 4.52% | | 001314 | 亿道信息 | 47.29 | 336.24 | +1.90 | +4.19% | 50431 | 23643.42 | 9.73% | | 301086 | 鸿富瀚 | 122.30 | 135.31 | +4.90 | +4.17% | 40164 | 46964.48 | 8.48% | | 300622 | 博士眼镜 | 33.76 | 71.24 | +1.35 | +4.17% | 195058 | 64552.79 | 12.52% | | 002766 | 索菱股份 | 7.02 | 375.19 | +0.28 | +4.15% | 996402 | 69313.4 | 11.65% | | 002045 | 国光电器 | 15.38 | 309.31 | +0.61 | +4.13% | 303542 | 45913.7 | 5.40% | | 300607 | 拓斯达 | 34.19 | -79.58 | +1.34 | +4.08% | 285345 | 96101.25 | 8.59% | | 002177 | 御银股份 | 9.74 | 738.60 | +0.38 | +4.06% | 2121800 | 202613.9 | 31.44% | | 301091 | 深城交 | 28.76 | 169.26 | +1.12 | +4.05% | 131769 | 37255.18 | 2.50% | | 688522 | 纳睿雷达 | 46.00 | 112.62 | +1.79 | +4.05% | 144769.9 | 65769.7 | 11.96% | | 603808 | 歌力思 | 9.24 | -15.68 | +0.35 | +3.94% | 85788 | 7853.03 | 2.32% | | 002183 | 怡亚通 | 5.31 | 172.84 | +0.20 | +3.91% | 1162473 | 61337.54 | 4.48% | | 300857 | 协创数据 | 187.77 | 78.05 | +7.07 | +3.91% | 200277 | 358889.5 | 5.82% | | 301381 | 赛维时代 | 22.60 | 39.92 | +0.85 | +3.91% | 84385 | 18757.37 | 4.32% | | 688699 | 明微电子 | 48.96 | -215.74 | +1.84 | +3.90% | 34339.01 | 16498.24 | 3.12% | | 002063 | 远光软件 | 6.66 | 41.57 | +0.25 | +3.90% | 802398 | 52732.24 | 4.55% | | 001316 | 润贝航科 | 42.86 | 36.68 | +1.60 | +3.88% | 67946 | 28490.71 | 6.11% | | 002429 | 兆驰股份 | 8.05 | 29.62 | +0.30 | +3.87% | 1716819 | 135836.2 | 3.79% | | 002990 | 盛视科技 | 31.28 | 64.92 | +1.16 | +3.85% | 54122 | 16647.12 | 4.04% | | 002215 | 诺普信 | 11.36 | 16.98 | +0.42 | +3.84% | 233599 | 26011.14 | 2.97% | | 600685 | 中船防务 | 32.49 | 54.34 | +1.20 | +3.84% | 333467 | 108588.2 | 4.06% | | 300506 | *ST名家 | 4.34 | -29.44 | +0.16 | +3.83% | 159321 | 6776.54 | 2.17% | | 301363 | 美好医疗 | 38.98 | 70.59 | +1.43 | +3.81% | 428084 | 165794.1 | 11.47% | | 688548 | 广钢气体 | 19.37 | 95.63 | +0.71 | +3.80% | 329895.6 | 62699.17 | 4.77% | | 688726 | 拉普拉斯 | 40.12 | 21.94 | +1.47 | +3.80% | 96151.86 | 38473.4 | 4.37% | | 600428 | 中远海特 | 7.40 | 12.25 | +0.27 | +3.79% | 583409 | 42408.47 | 2.39% | | 688525 | 佰维存储 | 130.90 | -1670.15 | +4.74 | +3.76% | 202563.8 | 256466.4 | 4.35% | | 603920 | 世运电路 | 57.76 | 50.94 | +2.08 | +3.74% | 402673 | 225698.6 | 5.59% | | 002979 | 雷赛智能 | 44.55 | 64.69 | +1.60 | +3.73% | 91850 | 39731.09 | 4.16% | | 688671 | 碧兴物联 | 25.67 | -29.85 | +0.92 | +3.72% | 21088.13 | 5353.207 | 4.50% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.16 | +3.71% | 1009061 | 44741.94 | 4.64% | | 002313 | 日海智能 | 11.00 | -37.75 | +0.39 | +3.68% | 110008 | 11924.96 | 2.94% | | 300050 | 世纪鼎利 | 5.94 | -81.98 | +0.21 | +3.66% | 205653 | 12095.78 | 3.78% | | 301325 | 曼恩斯特 | 54.76 | -114.32 | +1.93 | +3.65% | 38480 | 20757.48 | 6.65% | | 920001 | 纬达光电 | 21.06 | 177.32 | +0.74 | +3.64% | 26997 | 5591.276 | 3.04% | | 920821 | 则成电子 | 27.97 | 193.73 | +0.98 | +3.63% | 29739 | 8146.034 | 4.08% | | 603725 | 天安新材 | 9.77 | 25.19 | +0.34 | +3.61% | 110920 | 10734.73 | 3.87% | | 002238 | 天威视讯 | 8.93 | -122.07 | +0.31 | +3.60% | 242972 | 21566.94 | 3.03% | | 688159 | 有方科技 | 55.53 | 58.37 | +1.92 | +3.58% | 69074.45 | 37977.24 | 7.45% | | 300976 | 达瑞电子 | 66.25 | 30.57 | +2.28 | +3.56% | 39848 | 25945.01 | 4.62% | | 688173 | 希荻微 | 16.60 | -39.92 | +0.57 | +3.56% | 123849.2 | 20357.61 | 3.04% | | 603833 | 欧派家居 | 54.48 | 13.82 | +1.87 | +3.55% | 34451 | 18346.53 | 0.57% | | 002456 | 欧菲光 | 11.42 | -675.85 | +0.39 | +3.54% | 1211593 | 136690.5 | 3.65% | | 300599 | 雄塑科技 | 10.39 | -43.75 | +0.35 | +3.49% | 187600 | 19075.12 | 9.97% | | 688625 | 呈和科技 | 55.46 | 37.28 | +1.86 | +3.47% | 79109.6 | 44730.73 | 4.20% | | 301043 | 绿岛风 | 61.50 | 48.60 | +2.05 | +3.45% | 23193 | 13954.77 | 4.09% | | 300531 | 优博讯 | 18.90 | -72.72 | +0.63 | +3.45% | 117702 | 21919.04 | 3.78% | | 600143 | 金发科技 | 21.64 | 47.27 | +0.72 | +3.44% | 3221334 | 695487.6 | 12.23% | | 300995 | 奇德新材 | 43.17 | 228.36 | +1.43 | +3.43% | 33561 | 14320.09 | 5.59% | | 002161 | 远望谷 | 7.89 | 53.44 | +0.26 | +3.41% | 244399 | 19061.29 | 3.47% | | 301658 | 首航新能 | 30.90 | 82.03 | +1.01 | +3.38% | 40980 | 12552.1 | 9.94% | | 300124 | 汇川技术 | 80.93 | 42.24 | +2.63 | +3.36% | 443298 | 354674.8 | 1.87% | | 301138 | 华研精机 | 41.31 | 42.00 | +1.34 | +3.35% | 33651 | 13596.77 | 4.91% | | 300151 | 昌红科技 | 16.41 | 126.61 | +0.53 | +3.34% | 171494 | 27613.08 | 4.65% | | 002369 | 卓翼科技 | 9.30 | -21.09 | +0.30 | +3.33% | 333762 | 30649.65 | 5.89% | | 688332 | 中科蓝讯 | 150.18 | 59.46 | +4.84 | +3.33% | 62666.03 | 92085.06 | 14.14% | | 300458 | 全志科技 | 46.29 | 129.87 | +1.47 | +3.28% | 320313 | 146233.9 | 4.74% | | 600525 | ST长园 | 4.11 | -4.31 | +0.13 | +3.27% | 248624 | 10167.86 | 1.89% | | 301051 | 信濠光电 | 20.58 | -17.81 | +0.65 | +3.26% | 43130 | 8744.02 | 2.68% | | 001339 | 智微智能 | 55.94 | 81.25 | +1.76 | +3.25% | 83236 | 46112.04 | 6.97% | | 301067 | 显盈科技 | 35.30 | 2577.06 | +1.11 | +3.25% | 51811 | 18107.02 | 8.12% | | 300546 | 雄帝科技 | 26.54 | 134.63 | +0.83 | +3.23% | 98745 | 25827.85 | 7.37% | | 920039 | 国义招标 | 12.26 | 42.84 | +0.38 | +3.20% | 29206 | 3524.738 | 1.90% | | 300951 | 博硕科技 | 36.85 | 32.23 | +1.14 | +3.19% | 27393 | 9923.8 | 1.81% | | 603309 | 维力医疗 | 13.59 | 16.24 | +0.42 | +3.19% | 139107 | 18604.55 | 4.77% | | 300311 | ST任子行 | 4.89 | -118.14 | +0.15 | +3.16% | 143474 | 6937.5 | 2.67% | | 000782 | 恒申新材 | 5.22 | -31.47 | +0.16 | +3.16% | 247467 | 12742.25 | 4.69% | | 002715 | 登云股份 | 16.32 | -255.82 | +0.50 | +3.16% | 85035 | 13770.23 | 6.16% | | 002654 | 万润科技 | 15.68 | 231.69 | +0.48 | +3.16% | 550142 | 85775.76 | 6.92% | | 002243 | 力合科创 | 11.77 | 62.57 | +0.36 | +3.16% | 616312 | 72303.64 | 5.12% | | 002912 | 中新赛克 | 34.66 | 61.49 | +1.06 | +3.15% | 82203 | 28055.65 | 5.07% | | 300752 | 隆利科技 | 19.30 | 58.33 | +0.59 | +3.15% | 64749 | 12377.88 | 4.12% | | 300572 | 安车检测 | 31.92 | -35.19 | +0.97 | +3.13% | 96796 | 31309.93 | 5.27% | | 301328 | 维峰电子 | 51.73 | 57.40 | +1.57 | +3.13% | 23413 | 11943.3 | 4.63% | | 002577 | 雷柏科技 | 18.83 | 490.84 | +0.57 | +3.12% | 45109 | 8403.64 | 1.61% | | 301588 | 美新科技 | 19.69 | 51.49 | +0.59 | +3.09% | 31524 | 6156.38 | 4.30% | | 920267 | 鑫汇科 | 24.43 | 171.14 | +0.73 | +3.08% | 24473 | 5806.533 | 8.47% | | 002213 | 大为股份 | 28.54 | -230.12 | +0.85 | +3.07% | 307115 | 87644.74 | 14.86% | | 301458 | 钧崴电子 | 36.28 | 75.24 | +1.07 | +3.04% | 75612 | 27372.43 | 11.71% | | 000034 | 神州数码 | 42.34 | 57.88 | +1.24 | +3.02% | 349454 | 146797.4 | 5.78% | | 688620 | 安凯微 | 13.07 | -43.93 | +0.38 | +2.99% | 94562.87 | 12228.72 | 4.07% | | 300227 | 光韵达 | 10.33 | -51.23 | +0.30 | +2.99% | 279669 | 28701.77 | 6.46% | | 002436 | 兴森科技 | 23.16 | -1118.43 | +0.67 | +2.98% | 868574 | 201276.8 | 5.75% | | 688049 | 炬芯科技 | 57.05 | 53.35 | +1.65 | +2.98% | 87156.2 | 48882.17 | 4.98% | | 300997 | 欢乐家 | 30.80 | 181.73 | +0.89 | +2.98% | 180972 | 55048.07 | 4.69% | | 301318 | 维海德 | 30.17 | 33.44 | +0.87 | +2.97% | 29296 | 8799.36 | 3.87% | | 300561 | *ST汇科 | 22.38 | -470.82 | +0.64 | +2.94% | 134705 | 29336.22 | 5.59% | | 002425 | 凯撒文化 | 4.20 | -7.45 | +0.12 | +2.94% | 461353 | 19219.79 | 4.83% | | 603322 | 超讯通信 | 42.05 | -242.60 | +1.20 | +2.94% | 96519 | 40011.55 | 6.12% | | 002918 | 蒙娜丽莎 | 16.26 | 102.35 | +0.46 | +2.91% | 93346 | 15082.7 | 4.38% | | 300565 | 科信技术 | 13.47 | -23.14 | +0.38 | +2.90% | 153112 | 20369.22 | 6.71% | | 920871 | 派特尔 | 16.33 | 78.05 | +0.46 | +2.90% | 21734 | 3476.681 | 4.83% | | 003040 | 楚天龙 | 20.64 | 1621.00 | +0.58 | +2.89% | 229337 | 46716.66 | 5.02% | | 301618 | 长联科技 | 51.54 | 97.45 | +1.44 | +2.87% | 12734 | 6524.34 | 3.84% | | 301479 | 弘景光电 | 92.89 | 45.76 | +2.59 | +2.87% | 16956 | 15390.47 | 8.07% | | 300532 | 今天国际 | 12.58 | 25.33 | +0.35 | +2.86% | 84521 | 10514.24 | 1.96% | | 002902 | 铭普光磁 | 23.07 | -18.03 | +0.64 | +2.85% | 133259 | 30553.8 | 7.50% | | 688090 | 瑞松科技 | 50.31 | 7171.85 | +1.37 | +2.80% | 51615.91 | 25570.5 | 4.22% | | 300681 | 英搏尔 | 27.29 | 49.48 | +0.74 | +2.79% | 102225 | 27673.43 | 4.51% | | 002197 | 证通电子 | 10.74 | -17.00 | +0.29 | +2.78% | 250878 | 26645.16 | 4.70% | | 300162 | 雷曼光电 | 8.53 | -90.19 | +0.23 | +2.77% | 195320 | 16498.71 | 5.71% | | 300793 | 佳禾智能 | 18.55 | -3596.21 | +0.50 | +2.77% | 254209 | 46615.25 | 6.83% | | 300238 | 冠昊生物 | 17.81 | 179.57 | +0.48 | +2.77% | 243848 | 42721.85 | 9.20% | | 920469 | 富恒新材 | 12.63 | -125.68 | +0.34 | +2.77% | 42961 | 5329.58 | 4.15% | | 300647 | 超频三 | 7.44 | -9.22 | +0.20 | +2.76% | 340989 | 24980.69 | 7.76% | | 300350 | 华鹏飞 | 6.70 | -11283.67 | +0.18 | +2.76% | 282131 | 18745.9 | 5.98% | | 301305 | 朗坤科技 | 25.94 | 23.06 | +0.69 | +2.73% | 137858 | 36323.18 | 11.14% | | 002105 | 信隆健康 | 7.57 | -55.55 | +0.20 | +2.71% | 110001 | 8232.22 | 3.02% | | 920765 | 美之高 | 21.29 | -1222.15 | +0.56 | +2.70% | 23233 | 4900.632 | 4.40% | | 002683 | 广东宏大 | 50.56 | 42.63 | +1.32 | +2.68% | 203216 | 101697.1 | 3.06% | | 920892 | 广咨国际 | 18.10 | 30.25 | +0.47 | +2.67% | 39474 | 6888.353 | 2.66% | | 920807 | 奔朗新材 | 16.56 | 106.40 | +0.43 | +2.67% | 75905 | 12310.44 | 6.22% | | 300319 | 麦捷科技 | 12.71 | 33.47 | +0.33 | +2.67% | 344902 | 43328.57 | 4.16% | | 920768 | 拾比佰 | 13.10 | 29.66 | +0.34 | +2.66% | 27242 | 3526.097 | 3.56% | | 002583 | 海能达 | 12.34 | -6.32 | +0.32 | +2.66% | 947124.9 | 115593.6 | 7.38% | | 920926 | 鸿智科技 | 18.13 | 46.52 | +0.47 | +2.66% | 13936 | 2507.954 | 1.74% | | 688595 | 芯海科技 | 35.95 | -42.86 | +0.93 | +2.66% | 32429.45 | 11497.63 | 2.25% | | 002187 | 广百股份 | 8.92 | -174.06 | +0.23 | +2.65% | 1048526 | 93897.95 | 14.96% | | 920123 | 芭薇股份 | 15.92 | 38.80 | +0.41 | +2.64% | 20787 | 3258.52 | 3.27% | | 301413 | 安培龙 | 143.07 | 150.78 | +3.67 | +2.63% | 54036 | 76776.78 | 9.20% | | 002980 | 华盛昌 | 22.39 | 45.39 | +0.57 | +2.61% | 34766 | 7745.95 | 3.43% | | 002993 | 奥海科技 | 46.64 | 24.62 | +1.16 | +2.55% | 32006 | 14757.82 | 1.34% | | 002981 | 朝阳科技 | 30.46 | 30.76 | +0.75 | +2.52% | 36823 | 11060.05 | 3.08% | | 300671 | 富满微 | 35.02 | -32.83 | +0.86 | +2.52% | 56028 | 19375.84 | 2.54% | | 301503 | 智迪科技 | 38.30 | 24.59 | +0.94 | +2.52% | 9820 | 3733.36 | 4.91% | | 002528 | ST英飞拓 | 2.87 | -8.57 | +0.07 | +2.50% | 119539 | 3390.43 | 1.14% | | 688622 | 禾信仪器 | 116.51 | -136.75 | +2.84 | +2.50% | 32329.66 | 36705.13 | 4.59% | | 300790 | 宇瞳光学 | 32.02 | 50.29 | +0.78 | +2.50% | 184595 | 57818.95 | 5.69% | | 001268 | 联合精密 | 35.75 | 47.76 | +0.87 | +2.49% | 29904 | 10629.2 | 4.75% | | 002139 | 拓邦股份 | 14.39 | 33.25 | +0.35 | +2.49% | 367234 | 52266.91 | 3.43% | | 001229 | 魅视科技 | 42.37 | 63.77 | +1.02 | +2.47% | 40911 | 17203.24 | 7.77% | | 002920 | 德赛西威 | 137.97 | 34.52 | +3.32 | +2.47% | 162298 | 222152.3 | 2.93% | | 000062 | 深圳华强 | 25.81 | 87.70 | +0.62 | +2.46% | 156342 | 40019.32 | 1.50% | | 002745 | 木林森 | 9.63 | 64.95 | +0.23 | +2.45% | 420620 | 40352.28 | 3.95% | | 002967 | 广电计量 | 24.38 | 35.35 | +0.58 | +2.44% | 242150 | 58777.77 | 4.48% | | 300973 | 立高食品 | 45.97 | 24.89 | +1.09 | +2.43% | 30164 | 13728.97 | 2.59% | | 000534 | 万泽股份 | 23.22 | 52.84 | +0.55 | +2.43% | 263499 | 60091.96 | 5.27% | | 300468 | 四方精创 | 37.18 | 241.39 | +0.88 | +2.42% | 453984 | 166567.2 | 8.57% | | 300545 | 联得装备 | 35.09 | 45.01 | +0.83 | +2.42% | 159009 | 55022.73 | 13.30% | | 300403 | 汉宇集团 | 14.80 | 39.75 | +0.35 | +2.42% | 243127 | 35565.01 | 5.69% | | 003010 | 若羽臣 | 39.34 | 80.14 | +0.93 | +2.42% | 107449 | 42424.31 | 4.75% | | 300769 | 德方纳米 | 46.51 | -12.29 | +1.09 | +2.40% | 199928 | 92366.52 | 7.94% | | 688512 | 慧智微-U | 11.97 | -21.29 | +0.28 | +2.40% | 91595.96 | 10899.96 | 2.82% | | 002867 | 周大生 | 12.47 | 13.05 | +0.29 | +2.38% | 111743 | 13825.35 | 1.04% | | 002192 | 融捷股份 | 57.30 | 84.32 | +1.33 | +2.38% | 176360 | 101573.8 | 6.81% | | 300978 | 东箭科技 | 12.93 | 37.52 | +0.30 | +2.38% | 140750 | 17966.51 | 7.36% | | 000021 | 深科技 | 27.42 | 42.06 | +0.63 | +2.35% | 963962 | 264322.3 | 6.13% | | 001389 | 广合科技 | 83.82 | 39.32 | +1.92 | +2.34% | 79723 | 65162.3 | 5.27% | | 001287 | 中电港 | 24.09 | 52.94 | +0.55 | +2.34% | 232290 | 55302.87 | 5.31% | | 300042 | 朗科科技 | 28.99 | -97.62 | +0.66 | +2.33% | 124025 | 35609.38 | 6.19% | | 300543 | 朗科智能 | 11.45 | 97.60 | +0.26 | +2.32% | 86394 | 9776.71 | 3.45% | | 300464 | 星徽股份 | 6.61 | -7.31 | +0.15 | +2.32% | 147653 | 9629.86 | 4.16% | | 000717 | 中南股份 | 2.67 | -15.40 | +0.06 | +2.30% | 345153 | 9146 | 1.42% | | 300115 | 长盈精密 | 45.50 | 95.96 | +1.02 | +2.29% | 1096292 | 492392.7 | 8.08% | | 001308 | 康冠科技 | 21.91 | 19.81 | +0.49 | +2.29% | 30209 | 6549.94 | 0.61% | | 300206 | 理邦仪器 | 14.81 | 34.78 | +0.33 | +2.28% | 172319 | 25447.01 | 5.09% | | 688380 | 中微半导 | 35.56 | 80.08 | +0.79 | +2.27% | 92370.83 | 32284.43 | 5.46% | | 600673 | 东阳光 | 30.19 | 93.86 | +0.67 | +2.27% | 1040311 | 314747.5 | 3.47% | | 002845 | 同兴达 | 14.87 | -88.04 | +0.33 | +2.27% | 97725 | 14416.9 | 4.35% | | 603118 | 共进股份 | 12.30 | -1316.42 | +0.27 | +2.24% | 273803 | 33416.94 | 3.48% | | 000636 | 风华高科 | 17.82 | 68.65 | +0.39 | +2.24% | 315099 | 55523.99 | 2.72% | | 301348 | 蓝箭电子 | 22.28 | -465.66 | +0.48 | +2.20% | 117695 | 26010.99 | 7.59% | | 603863 | 松炀资源 | 19.54 | -18.37 | +0.42 | +2.20% | 61945 | 11921.62 | 3.03% | | 301377 | 鼎泰高科 | 151.79 | 184.68 | +3.24 | +2.18% | 79930 | 115008.8 | 11.25% | | 688618 | 三旺通信 | 32.66 | 104.56 | +0.69 | +2.16% | 45524.05 | 14597.23 | 4.14% | | 300112 | 万讯自控 | 9.00 | -27.10 | +0.19 | +2.16% | 60471 | 5400.87 | 2.54% | | 300303 | 聚飞光电 | 7.17 | 31.51 | +0.15 | +2.14% | 636106 | 45096.97 | 4.79% | | 002786 | 银宝山新 | 9.09 | -29.10 | +0.19 | +2.13% | 113260 | 10217.14 | 2.29% | | 600382 | 广东明珠 | 7.68 | 27.25 | +0.16 | +2.13% | 179644 | 13732.88 | 2.34% | | 300760 | 迈瑞医疗 | 208.01 | 29.32 | +4.33 | +2.13% | 106225 | 220468.4 | 0.88% | | 002676 | 顺威股份 | 8.65 | 88.70 | +0.18 | +2.13% | 239120 | 20435.1 | 3.32% | | 300052 | ST中青宝 | 13.11 | -78.62 | +0.27 | +2.10% | 66765 | 8711.38 | 2.55% | | 920080 | 奥美森 | 28.67 | 38.05 | +0.59 | +2.10% | 13056 | 3702.25 | 5.76% | | 002846 | 英联股份 | 17.03 | -1115.90 | +0.35 | +2.10% | 93600 | 15875.68 | 3.64% | | 600728 | 佳都科技 | 7.30 | 58.29 | +0.15 | +2.10% | 1380702 | 100113.6 | 6.47% | | 300514 | 友讯达 | 14.12 | 24.75 | +0.29 | +2.10% | 38700 | 5392.03 | 2.41% | | 301314 | 科瑞思 | 44.31 | 164.04 | +0.91 | +2.10% | 7586 | 3323.71 | 4.67% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.14 | +2.05% | 186938 | 12944.65 | 3.57% | | 002905 | 金逸影视 | 11.48 | 118.07 | +0.23 | +2.04% | 179766 | 20445.24 | 5.14% | | 002939 | 长城证券 | 10.49 | 17.54 | +0.21 | +2.04% | 528391 | 54796.34 | 1.47% | | 002888 | 惠威科技 | 20.50 | 179.42 | +0.41 | +2.04% | 50346 | 10199.47 | 6.72% | | 002832 | 比音勒芬 | 15.52 | 13.88 | +0.31 | +2.04% | 87989 | 13512.83 | 2.26% | | 000531 | 穗恒运A | 7.01 | 17.30 | +0.14 | +2.04% | 179152 | 12505.23 | 1.97% | | 688686 | 奥普特 | 131.12 | 85.72 | +2.59 | +2.02% | 10725.69 | 13809.24 | 0.88% | | 300615 | 欣天科技 | 14.23 | 199.12 | +0.28 | +2.01% | 45310 | 6372.89 | 3.62% | | 301628 | 强达电路 | 95.78 | 55.83 | +1.86 | +1.98% | 27760 | 26188.96 | 8.51% | | 301632 | 广东建科 | 25.24 | 75.83 | +0.49 | +1.98% | 37626 | 9427.5 | 5.46% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.06 | +1.96% | 338551 | 10550.23 | 2.50% | | 920627 | 力王股份 | 24.01 | 79.63 | +0.46 | +1.95% | 23619 | 5585.746 | 5.05% | | 688793 | 倍轻松 | 24.02 | -30.15 | +0.46 | +1.95% | 23170.32 | 5480.775 | 2.70% | | 002579 | 中京电子 | 12.73 | 244.93 | +0.24 | +1.92% | 376688 | 47632.51 | 6.46% | | 002681 | 奋达科技 | 6.94 | -287.71 | +0.13 | +1.91% | 661572 | 45582.8 | 4.32% | | 600499 | 科达制造 | 14.42 | 19.04 | +0.27 | +1.91% | 262006 | 37601.87 | 1.37% | | 002138 | 顺络电子 | 38.01 | 31.37 | +0.71 | +1.90% | 199843 | 75034.03 | 2.64% | | 300155 | 安居宝 | 6.96 | -61.34 | +0.13 | +1.90% | 196522 | 13769.21 | 5.94% | | 920866 | 绿亨科技 | 8.58 | 41.42 | +0.16 | +1.90% | 16547 | 1402.691 | 1.77% | | 300909 | 汇创达 | 52.10 | 108.81 | +0.97 | +1.90% | 70543 | 35823.37 | 5.74% | | 300620 | 光库科技 | 155.86 | 307.06 | +2.90 | +1.90% | 185994 | 281692.4 | 7.53% | | 002759 | 天际股份 | 47.00 | -18.50 | +0.87 | +1.89% | 1104184 | 510787 | 22.04% | | 688045 | 必易微 | 41.61 | 6996.41 | +0.77 | +1.89% | 13633.04 | 5640.066 | 1.95% | | 300241 | 瑞丰光电 | 5.97 | 109.54 | +0.11 | +1.88% | 209922 | 12422.68 | 3.58% | | 002106 | 莱宝高科 | 11.41 | 27.06 | +0.21 | +1.88% | 141775 | 16042.73 | 2.01% | | 300281 | 金明精机 | 8.74 | 2108.63 | +0.16 | +1.86% | 280088 | 24367.2 | 7.05% | | 003013 | 地铁设计 | 14.77 | 11.13 | +0.27 | +1.86% | 68371 | 10108.12 | 1.71% | | 001298 | 好上好 | 31.29 | 189.60 | +0.57 | +1.86% | 98667 | 30594.96 | 5.99% | | 300889 | 爱克股份 | 21.42 | -69.55 | +0.39 | +1.85% | 48127 | 10253.5 | 3.29% | | 002797 | 第一创业 | 7.19 | 29.24 | +0.13 | +1.84% | 1090565 | 77840.68 | 2.60% | | 002348 | 高乐股份 | 6.09 | -166.10 | +0.11 | +1.84% | 383659 | 23611.32 | 4.25% | | 301577 | 美信科技 | 60.35 | 95.23 | +1.09 | +1.84% | 9163 | 5472.98 | 4.86% | | 003018 | 金富科技 | 17.77 | 38.94 | +0.32 | +1.83% | 91675 | 16119.13 | 9.36% | | 688359 | 三孚新科 | 69.88 | -278.48 | +1.25 | +1.82% | 22453.77 | 15273.44 | 2.28% | | 002249 | 大洋电机 | 11.19 | 25.89 | +0.20 | +1.82% | 1272481 | 140403.8 | 6.90% | | 688209 | 英集芯 | 22.50 | 65.21 | +0.40 | +1.81% | 113301.4 | 25313 | 2.61% | | 301308 | 江波龙 | 282.55 | 180.98 | +5.00 | +1.80% | 138752 | 388591.8 | 5.06% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.19 | +1.80% | 200133 | 21392.19 | 7.13% | | 002886 | 沃特股份 | 23.51 | 148.65 | +0.41 | +1.77% | 101158 | 23657.57 | 4.84% | | 300381 | 溢多利 | 6.90 | 521.48 | +0.12 | +1.77% | 89676 | 6177.08 | 1.83% | | 688216 | 气派科技 | 24.18 | -21.92 | +0.42 | +1.77% | 15058.48 | 3608.777 | 1.42% | | 603043 | 广州酒家 | 17.89 | 20.55 | +0.31 | +1.76% | 41211 | 7343.36 | 0.72% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.07 | +1.76% | 236276 | 9518.38 | 2.85% | | 300482 | 万孚生物 | 20.78 | 37.49 | +0.36 | +1.76% | 75032 | 15405.11 | 1.74% | | 603848 | 好太太 | 19.09 | 38.17 | +0.33 | +1.76% | 26538 | 5051.25 | 0.66% | | 688389 | 普门科技 | 13.89 | 23.71 | +0.24 | +1.76% | 49428.88 | 6825.096 | 1.15% | | 688628 | 优利德 | 33.03 | 22.12 | +0.57 | +1.76% | 13656.77 | 4492.349 | 1.22% | | 000823 | 超声电子 | 14.52 | 31.62 | +0.25 | +1.75% | 266748 | 38523.97 | 4.97% | | 000058 | 深赛格 | 9.88 | 131.76 | +0.17 | +1.75% | 156718 | 15369.19 | 1.59% | | 688020 | 方邦股份 | 81.11 | -84.90 | +1.39 | +1.74% | 36446.44 | 29509.32 | 4.42% | | 002301 | 齐心集团 | 8.17 | 131.95 | +0.14 | +1.74% | 297811 | 24242.32 | 4.15% | | 301041 | 金百泽 | 29.23 | 126.38 | +0.50 | +1.74% | 45011 | 13023.43 | 5.70% | | 300686 | 智动力 | 15.89 | -29.81 | +0.27 | +1.73% | 72016 | 11383.22 | 4.24% | | 300962 | 中金辐照 | 17.10 | 43.92 | +0.29 | +1.73% | 45477 | 7730.53 | 1.72% | | 300589 | 江龙船艇 | 22.50 | -170.53 | +0.38 | +1.72% | 545944 | 122313 | 23.57% | | 002970 | 锐明技术 | 56.36 | 29.62 | +0.95 | +1.71% | 68375 | 38757.02 | 5.54% | | 300916 | 朗特智能 | 34.52 | 36.59 | +0.58 | +1.71% | 33357 | 11413.02 | 3.57% | | 301516 | 中远通 | 16.71 | -44.49 | +0.28 | +1.70% | 33513 | 5540.42 | 4.78% | | 300057 | 万顺新材 | 5.98 | -22.08 | +0.10 | +1.70% | 300158 | 17837.38 | 4.14% | | 301608 | 博实结 | 94.30 | 37.91 | +1.57 | +1.69% | 20733 | 19498.33 | 5.19% | | 300633 | 开立医疗 | 29.46 | 190.48 | +0.49 | +1.69% | 43984 | 12870.56 | 1.71% | | 002906 | 华阳集团 | 33.67 | 23.63 | +0.56 | +1.69% | 152407 | 50921.37 | 2.90% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.15 | +1.69% | 20058 | 1781.939 | 1.52% | | 920729 | 永顺生物 | 9.04 | 59.60 | +0.15 | +1.69% | 16216 | 1452.721 | 2.11% | | 920124 | 南特科技 | 19.32 | 26.26 | +0.32 | +1.68% | 57691 | 11036.29 | 7.54% | | 002835 | 同为股份 | 16.91 | 21.73 | +0.28 | +1.68% | 29550 | 4970.67 | 2.32% | | 920957 | 汉维科技 | 13.33 | 287.54 | +0.22 | +1.68% | 25681 | 3352.585 | 6.01% | | 000601 | 韶能股份 | 4.87 | 98.89 | +0.08 | +1.67% | 199403 | 9626.16 | 1.90% | | 688589 | 力合微 | 24.35 | 62.78 | +0.40 | +1.67% | 42708.33 | 10296.92 | 2.94% | | 002973 | 侨银股份 | 14.07 | 29.20 | +0.23 | +1.66% | 45272 | 6328.98 | 1.45% | | 301602 | 超研股份 | 24.05 | 72.44 | +0.39 | +1.65% | 36723 | 8782.511 | 6.29% | | 300083 | 创世纪 | 9.87 | 42.84 | +0.16 | +1.65% | 693632.9 | 67688.95 | 4.65% | | 002334 | 英威腾 | 9.28 | 27.11 | +0.15 | +1.64% | 273266 | 25214.72 | 3.72% | | 000036 | 华联控股 | 6.84 | 247.86 | +0.11 | +1.63% | 1555160 | 107910 | 11.10% | | 300197 | 节能铁汉 | 1.87 | -1.95 | +0.03 | +1.63% | 412671 | 7650.24 | 1.39% | | 300146 | 汤臣倍健 | 12.48 | 30.53 | +0.20 | +1.63% | 188886 | 23453.3 | 1.69% | | 002416 | 爱施德 | 13.86 | 43.63 | +0.22 | +1.61% | 473348 | 65051.05 | 3.87% | | 301595 | 太力科技 | 53.06 | 77.87 | +0.84 | +1.61% | 55177 | 28514.14 | 22.65% | | 300602 | 飞荣达 | 33.49 | 56.55 | +0.53 | +1.61% | 290351 | 97211.53 | 7.34% | | 002813 | 路畅科技 | 31.62 | -44.84 | +0.50 | +1.61% | 53667 | 16879.3 | 4.48% | | 002152 | 广电运通 | 13.93 | 40.74 | +0.22 | +1.60% | 439242 | 60864.59 | 1.77% | | 002869 | 金溢科技 | 25.15 | 246.48 | +0.39 | +1.58% | 61400 | 15353.96 | 3.90% | | 300154 | 瑞凌股份 | 9.70 | 41.91 | +0.15 | +1.57% | 60255 | 5804.97 | 1.91% | | 920110 | 雷特科技 | 37.63 | 31.24 | +0.57 | +1.54% | 4483 | 1662.043 | 2.76% | | 300635 | 中达安 | 16.86 | -46.68 | +0.25 | +1.51% | 65845 | 10987.89 | 5.47% | | 300942 | 易瑞生物 | 10.18 | 131.99 | +0.15 | +1.50% | 58445 | 5896.26 | 1.44% | | 688518 | 联赢激光 | 27.94 | 53.31 | +0.41 | +1.49% | 112310.2 | 31115.06 | 3.29% | | 300176 | 鸿特科技 | 6.87 | 102.18 | +0.10 | +1.48% | 104850 | 7159.84 | 2.71% | | 301135 | 瑞德智能 | 29.06 | 74.25 | +0.42 | +1.47% | 21298 | 6153.83 | 2.79% | | 688388 | 嘉元科技 | 43.71 | -345.28 | +0.63 | +1.46% | 217094.6 | 93082.89 | 5.09% | | 301177 | 迪阿股份 | 30.26 | 89.47 | +0.43 | +1.44% | 13811 | 4160.49 | 0.35% | | 002855 | 捷荣技术 | 17.02 | -10.37 | +0.24 | +1.43% | 37846 | 6404.66 | 1.54% | | 688530 | 欧莱新材 | 17.79 | -1357.70 | +0.25 | +1.43% | 16471.31 | 2907.41 | 2.43% | | 000096 | 广聚能源 | 10.69 | 92.96 | +0.15 | +1.42% | 80246 | 8503.4 | 1.57% | | 300737 | 科顺股份 | 5.71 | -102.15 | +0.08 | +1.42% | 254175 | 14325 | 2.87% | | 000020 | 深华发A | 15.03 | 97.25 | +0.21 | +1.42% | 70126 | 10531.46 | 3.87% | | 300621 | 维业股份 | 8.70 | -120.85 | +0.12 | +1.40% | 38956 | 3370.2 | 1.92% | | 001378 | 德冠新材 | 24.02 | 39.94 | +0.33 | +1.39% | 18498 | 4412.58 | 2.81% | | 300601 | 康泰生物 | 16.17 | -180.09 | +0.22 | +1.38% | 163388 | 26311.51 | 1.81% | | 603288 | 海天味业 | 38.41 | 32.81 | +0.52 | +1.37% | 137154 | 52473.8 | 0.25% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.11 | +1.37% | 74583 | 6037.65 | 2.74% | | 301029 | 怡合达 | 28.06 | 36.06 | +0.37 | +1.34% | 99871 | 27902.38 | 2.16% | | 300713 | 英可瑞 | 18.21 | -34.20 | +0.24 | +1.34% | 34382 | 6209.06 | 3.98% | | 002882 | 金龙羽 | 34.26 | 125.02 | +0.45 | +1.33% | 123093 | 41832.35 | 4.99% | | 603936 | 博敏电子 | 13.00 | -33.21 | +0.17 | +1.33% | 442202 | 56884.84 | 7.01% | | 301191 | 菲菱科思 | 116.00 | 134.44 | +1.50 | +1.31% | 40958 | 47059.98 | 7.85% | | 300888 | 稳健医疗 | 39.68 | 26.43 | +0.51 | +1.30% | 49210 | 19447.37 | 0.85% | | 002724 | 海洋王 | 7.05 | -37.73 | +0.09 | +1.29% | 64842 | 4546.5 | 1.14% | | 301578 | 辰奕智能 | 35.43 | 80.38 | +0.45 | +1.29% | 12194 | 4289.58 | 5.26% | | 000776 | 广发证券 | 22.59 | 12.44 | +0.28 | +1.26% | 784024.9 | 175223.7 | 1.33% | | 002163 | 海南发展 | 20.18 | -33.35 | +0.25 | +1.25% | 1485628 | 299730 | 18.49% | | 002180 | 纳思达 | 21.80 | -45.04 | +0.27 | +1.25% | 220711 | 48165.45 | 1.62% | | 600380 | 健康元 | 12.12 | 16.23 | +0.15 | +1.25% | 209581 | 25404.51 | 1.15% | | 301332 | 德尔玛 | 9.70 | 35.21 | +0.12 | +1.25% | 47524 | 4569.82 | 1.79% | | 688395 | 正弦电气 | 25.11 | 59.28 | +0.31 | +1.25% | 8150.06 | 2039.104 | 0.94% | | 688252 | 天德钰 | 22.97 | 33.79 | +0.28 | +1.23% | 60431.44 | 13772.02 | 3.31% | | 300691 | 联合光电 | 18.05 | -225.16 | +0.22 | +1.23% | 48322 | 8670.24 | 2.19% | | 688026 | 洁特生物 | 17.24 | 30.51 | +0.21 | +1.23% | 21159.48 | 3622.886 | 1.51% | | 000524 | 岭南控股 | 12.44 | 103.60 | +0.15 | +1.22% | 117739 | 14571.52 | 1.76% | | 300199 | 翰宇药业 | 20.03 | -262.11 | +0.24 | +1.21% | 376158 | 75076.45 | 5.04% | | 300961 | 深水海纳 | 15.27 | -10.05 | +0.18 | +1.19% | 62941 | 9573.34 | 4.13% | | 688499 | 利元亨 | 64.35 | -22.77 | +0.75 | +1.18% | 95576.32 | 60364.43 | 5.66% | | 300939 | 秋田微 | 36.35 | 53.70 | +0.42 | +1.17% | 45263 | 16323.42 | 3.77% | | 300921 | 南凌科技 | 26.84 | 141.71 | +0.31 | +1.17% | 224739 | 60579.13 | 19.59% | | 002999 | 天禾股份 | 6.93 | 51.29 | +0.08 | +1.17% | 63418 | 4365.98 | 1.85% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.11 | +1.17% | 74100 | 7021.14 | 2.16% | | 002419 | 天虹股份 | 6.10 | 340.95 | +0.07 | +1.16% | 583684 | 35418.89 | 4.99% | | 688112 | 鼎阳科技 | 39.37 | 47.67 | +0.45 | +1.16% | 13862.56 | 5434.014 | 0.87% | | 002210 | 飞马国际 | 3.52 | 1010.09 | +0.04 | +1.15% | 1017652 | 35373.26 | 3.83% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.10 | +1.14% | 151657 | 13349.11 | 2.45% | | 002875 | 安奈儿 | 17.80 | -38.05 | +0.20 | +1.14% | 68453 | 12117.36 | 3.75% | | 688345 | 博力威 | 33.83 | -133.25 | +0.38 | +1.14% | 13806.33 | 4620.198 | 1.38% | | 301268 | 铭利达 | 19.60 | -19.13 | +0.22 | +1.14% | 38603 | 7545.08 | 1.12% | | 300400 | 劲拓股份 | 21.56 | 47.99 | +0.24 | +1.13% | 78720 | 16838.71 | 3.28% | | 300328 | 宜安科技 | 18.08 | -11305.09 | +0.20 | +1.12% | 323285 | 57615.33 | 4.71% | | 002137 | 实益达 | 9.05 | -260.40 | +0.10 | +1.12% | 141636 | 12738.81 | 3.57% | | 301366 | 一博科技 | 39.36 | 372.79 | +0.43 | +1.10% | 73309 | 28727.84 | 9.61% | | 001209 | 洪兴股份 | 21.26 | 109.24 | +0.23 | +1.09% | 35684 | 7592.46 | 3.71% | | 002972 | 科安达 | 12.15 | 37.69 | +0.13 | +1.08% | 24097 | 2913.52 | 1.79% | | 300960 | 通业科技 | 25.64 | 83.72 | +0.27 | +1.06% | 19559 | 4988.16 | 1.49% | | 001319 | 铭科精技 | 27.54 | 28.88 | +0.29 | +1.06% | 36929 | 10076.54 | 4.50% | | 603386 | 骏亚科技 | 16.15 | -44.83 | +0.17 | +1.06% | 202492 | 32393.33 | 6.21% | | 601139 | 深圳燃气 | 6.71 | 14.64 | +0.07 | +1.05% | 144980 | 9689.38 | 0.50% | | 301322 | 绿通科技 | 28.83 | 47.02 | +0.30 | +1.05% | 17519 | 5021.86 | 1.93% | | 002705 | 新宝股份 | 14.50 | 10.62 | +0.15 | +1.05% | 73466 | 10594.02 | 0.91% | | 300932 | 三友联众 | 12.58 | 53.88 | +0.13 | +1.04% | 92165 | 11664.09 | 4.04% | | 000712 | 锦龙股份 | 12.69 | 71.55 | +0.13 | +1.04% | 197427 | 24884.64 | 2.20% | | 003816 | 中国广核 | 3.94 | 21.15 | +0.04 | +1.03% | 1354292 | 52952.77 | 0.34% | | 688575 | 亚辉龙 | 15.80 | 62.99 | +0.16 | +1.02% | 96679.69 | 15203.24 | 1.69% | | 300771 | 智莱科技 | 16.82 | 53.99 | +0.17 | +1.02% | 255260 | 42235.42 | 14.09% | | 000523 | 红棉股份 | 3.98 | 14.23 | +0.04 | +1.02% | 862400.9 | 34106.32 | 6.51% | | 603193 | 润本股份 | 25.23 | 33.43 | +0.25 | +1.00% | 27538 | 6889.16 | 2.66% | | 603038 | 华立股份 | 17.28 | 132.58 | +0.17 | +0.99% | 58691 | 10133.23 | 2.18% | | 603160 | 汇顶科技 | 82.65 | 46.22 | +0.81 | +0.99% | 64684 | 53326.44 | 1.39% | | 300417 | 南华仪器 | 14.29 | -490.30 | +0.14 | +0.99% | 24120 | 3437.42 | 2.75% | | 601333 | 广深铁路 | 3.07 | 16.64 | +0.03 | +0.99% | 383807 | 11733.06 | 0.68% | | 000576 | 甘化科工 | 11.27 | 63.04 | +0.11 | +0.99% | 150270 | 16769.91 | 3.46% | | 002543 | 万和电气 | 10.30 | 11.22 | +0.10 | +0.98% | 55279 | 5653.77 | 0.84% | | 002356 | 赫美集团 | 4.14 | 135.87 | +0.04 | +0.98% | 607423 | 25013.64 | 4.63% | | 000429 | 粤高速A | 11.59 | 13.84 | +0.11 | +0.96% | 54448 | 6286.44 | 0.42% | | 000056 | 皇庭国际 | 2.11 | -0.88 | +0.02 | +0.96% | 285889 | 6010.63 | 3.16% | | 300778 | 新城市 | 13.86 | -53.86 | +0.13 | +0.95% | 51116 | 7026.19 | 2.51% | | 301291 | 明阳电气 | 47.10 | 21.18 | +0.44 | +0.94% | 58713 | 27501.86 | 3.64% | | 300989 | 蕾奥规划 | 17.40 | -512.23 | +0.16 | +0.93% | 72587 | 12585.37 | 4.96% | | 002959 | 小熊电器 | 44.07 | 19.61 | +0.40 | +0.92% | 19385 | 8526 | 1.28% | | 603983 | 丸美生物 | 34.77 | 40.21 | +0.31 | +0.90% | 25587 | 8884.44 | 0.64% | | 300012 | 华测检测 | 14.70 | 25.07 | +0.13 | +0.89% | 287222 | 42082.91 | 2.01% | | 000017 | 深中华A | 8.06 | 137.63 | +0.07 | +0.88% | 147241 | 11854.43 | 3.34% | | 300340 | 科恒股份 | 12.84 | -16.32 | +0.11 | +0.86% | 87537 | 11167.67 | 3.20% | | 301131 | 聚赛龙 | 49.16 | 47.15 | +0.42 | +0.86% | 8166 | 3998.12 | 2.65% | | 001309 | 德明利 | 237.06 | -547.46 | +2.01 | +0.86% | 85059 | 200724.4 | 5.29% | | 002965 | 祥鑫科技 | 42.63 | 45.46 | +0.36 | +0.85% | 91955 | 38977.11 | 4.61% | | 301111 | 粤万年青 | 21.37 | -189.25 | +0.18 | +0.85% | 104228 | 22171.97 | 6.51% | | 300335 | 迪森股份 | 5.97 | 56.38 | +0.05 | +0.84% | 101052 | 5988.67 | 2.63% | | 003035 | 南网能源 | 4.79 | 137.32 | +0.04 | +0.84% | 166458 | 7959.3 | 0.44% | | 300538 | 同益股份 | 17.02 | -32.78 | +0.14 | +0.83% | 100406 | 16970.1 | 8.30% | | 300625 | 三雄极光 | 12.34 | -145.03 | +0.10 | +0.82% | 22746 | 2799.31 | 1.40% | | 300675 | 建科院 | 16.16 | -72.46 | +0.13 | +0.81% | 32613 | 5252.98 | 2.22% | | 002992 | 宝明科技 | 48.78 | -1113.95 | +0.39 | +0.81% | 18687 | 9051.74 | 1.18% | | 301528 | 多浦乐 | 73.11 | 75.11 | +0.58 | +0.80% | 20287 | 14750.1 | 6.37% | | 300854 | 中兰环保 | 17.76 | -84.29 | +0.14 | +0.79% | 24366 | 4306.04 | 3.00% | | 000010 | 美丽生态 | 3.83 | 97.53 | +0.03 | +0.79% | 367013 | 14161.68 | 4.33% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.22 | +0.79% | 868840.9 | 241545.7 | 7.59% | | 002030 | 达安基因 | 6.41 | -15.95 | +0.05 | +0.79% | 194273 | 12436.16 | 1.38% | | 002551 | 尚荣医疗 | 3.86 | -118.37 | +0.03 | +0.78% | 117904 | 4531.2 | 1.93% | | 603002 | 宏昌电子 | 7.78 | 229.74 | +0.06 | +0.78% | 212002 | 16379.96 | 1.87% | | 300193 | 佳士科技 | 9.20 | 18.60 | +0.07 | +0.77% | 75837 | 6935.271 | 1.81% | | 300716 | ST泉为 | 11.92 | -17.66 | +0.09 | +0.76% | 20130 | 2383.65 | 1.26% | | 000507 | 珠海港 | 5.35 | 16.31 | +0.04 | +0.75% | 119589 | 6353.45 | 1.33% | | 002084 | 海鸥住工 | 4.04 | -14.38 | +0.03 | +0.75% | 231061 | 9279.25 | 3.58% | | 002121 | 科陆电子 | 8.19 | -173.06 | +0.06 | +0.74% | 522688 | 42550.41 | 3.73% | | 002917 | 金奥博 | 13.67 | 31.83 | +0.10 | +0.74% | 45647 | 6211.87 | 1.75% | | 688279 | 峰岹科技 | 200.46 | 111.86 | +1.46 | +0.73% | 18708.02 | 37011.04 | 2.01% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.03 | +0.73% | 221696 | 9133.1 | 2.29% | | 301189 | 奥尼电子 | 45.82 | -37.57 | +0.33 | +0.73% | 34049 | 15410.66 | 3.05% | | 300639 | 凯普生物 | 5.72 | -7.10 | +0.04 | +0.70% | 66573 | 3804.49 | 1.05% | | 301013 | 利和兴 | 30.09 | -94.88 | +0.21 | +0.70% | 179190 | 53717.13 | 9.47% | | 000037 | 深南电A | 8.73 | 110.56 | +0.06 | +0.69% | 66306 | 5762.04 | 1.96% | | 600548 | 深高速 | 8.85 | 18.09 | +0.06 | +0.68% | 53334 | 4708.85 | 0.31% | | 300991 | 创益通 | 42.80 | 242.02 | +0.29 | +0.68% | 50492 | 21914.41 | 5.48% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 286730 | 12746.4 | 3.90% | | 688612 | 威迈斯 | 34.44 | 27.27 | +0.23 | +0.67% | 22032.59 | 7518.23 | 0.87% | | 000088 | 盐田港 | 4.52 | 16.59 | +0.03 | +0.67% | 210180 | 9446.85 | 0.66% | | 000012 | 南玻A | 4.54 | -37.75 | +0.03 | +0.67% | 182753 | 8266.74 | 0.93% | | 000529 | 广弘控股 | 6.07 | 34.13 | +0.04 | +0.66% | 63411 | 3836.36 | 1.11% | | 003028 | 振邦智能 | 31.26 | 31.16 | +0.20 | +0.64% | 12790 | 3997.37 | 1.81% | | 002101 | 广东鸿图 | 12.57 | 23.32 | +0.08 | +0.64% | 94052 | 11770.7 | 1.42% | | 300576 | 容大感光 | 44.15 | 139.42 | +0.28 | +0.64% | 240406 | 105487.2 | 10.33% | | 600030 | 中信证券 | 28.75 | 15.18 | +0.18 | +0.63% | 1724581 | 493727 | 1.53% | | 300591 | 万里马 | 9.68 | -22.24 | +0.06 | +0.62% | 281067 | 27056.11 | 8.02% | | 002327 | 富安娜 | 6.75 | 13.84 | +0.04 | +0.60% | 48517 | 3256.47 | 0.99% | | 002791 | 坚朗五金 | 21.96 | 105.47 | +0.13 | +0.60% | 47983 | 10497.69 | 2.51% | | 000019 | 深粮控股 | 7.00 | 24.88 | +0.04 | +0.57% | 79164 | 5512.77 | 1.90% | | 301128 | 强瑞技术 | 96.40 | 74.36 | +0.55 | +0.57% | 33220 | 31822.77 | 3.77% | | 002876 | 三利谱 | 24.78 | 89.13 | +0.14 | +0.57% | 29936 | 7390.209 | 2.01% | | 000921 | 海信家电 | 24.87 | 10.23 | +0.14 | +0.57% | 87006 | 21634.92 | 0.95% | | 002227 | 奥特迅 | 12.53 | -39.32 | +0.07 | +0.56% | 46227 | 5759.78 | 1.88% | | 301362 | 民爆光电 | 43.10 | 23.30 | +0.24 | +0.56% | 6389 | 2742.92 | 2.15% | | 300843 | 胜蓝股份 | 50.46 | 70.02 | +0.28 | +0.56% | 58608 | 29089.25 | 3.73% | | 002975 | 博杰股份 | 79.70 | 101.04 | +0.44 | +0.56% | 40848 | 32299.97 | 3.86% | | 002678 | 珠江钢琴 | 5.47 | -23.52 | +0.03 | +0.55% | 172047 | 9402.19 | 1.27% | | 301630 | 同宇新材 | 177.24 | 52.12 | +0.97 | +0.55% | 4566 | 8050.93 | 4.57% | | 000828 | 东莞控股 | 10.97 | 10.72 | +0.06 | +0.55% | 65319 | 7125.68 | 0.63% | | 002060 | 广东建工 | 3.69 | 12.80 | +0.02 | +0.54% | 189002 | 6948.92 | 1.21% | | 000533 | 顺钠股份 | 9.23 | 61.74 | +0.05 | +0.54% | 665828 | 60924.67 | 9.72% | | 002833 | 弘亚数控 | 16.70 | 17.65 | +0.09 | +0.54% | 44191 | 7349.49 | 1.53% | | 603348 | 文灿股份 | 20.69 | 321.34 | +0.11 | +0.53% | 37728 | 7773.351 | 1.20% | | 002616 | 长青集团 | 5.67 | 16.50 | +0.03 | +0.53% | 95881 | 5416.56 | 1.63% | | 002763 | 汇洁股份 | 7.61 | 39.87 | +0.04 | +0.53% | 99180 | 7525.36 | 3.27% | | 600518 | 康美药业 | 1.95 | 1620.53 | +0.01 | +0.52% | 1630313 | 31602.58 | 1.18% | | 300689 | 澄天伟业 | 51.10 | 250.47 | +0.26 | +0.51% | 19165 | 9687.5 | 1.89% | | 300131 | 英唐智控 | 15.87 | 449.56 | +0.08 | +0.51% | 913011.1 | 141661.3 | 8.76% | | 301038 | 深水规院 | 24.28 | 74.66 | +0.12 | +0.50% | 51097 | 12351.7 | 2.29% | | 002815 | 崇达技术 | 14.51 | 57.18 | +0.07 | +0.48% | 419881 | 60364.19 | 5.40% | | 000045 | 深纺织A | 12.50 | 90.56 | +0.06 | +0.48% | 81213 | 10088.69 | 1.78% | | 300979 | 华利集团 | 50.74 | 17.25 | +0.24 | +0.48% | 20583 | 10413.92 | 0.18% | | 000541 | 佛山照明 | 6.35 | 29.00 | +0.03 | +0.47% | 203109 | 12899.58 | 1.65% | | 300833 | 浩洋股份 | 43.30 | 30.84 | +0.20 | +0.46% | 11103 | 4786.11 | 1.37% | | 002809 | 红墙股份 | 10.86 | 928.23 | +0.05 | +0.46% | 31823 | 3458.24 | 2.29% | | 002889 | 东方嘉盛 | 15.77 | 38.81 | +0.07 | +0.45% | 55972 | 8756.489 | 2.23% | | 300484 | 蓝海华腾 | 20.31 | 77.80 | +0.09 | +0.45% | 65611 | 13291.73 | 3.94% | | 000539 | 粤电力A | 4.57 | 295.84 | +0.02 | +0.44% | 171628 | 7795.57 | 0.67% | | 603233 | 大参林 | 18.46 | 18.48 | +0.08 | +0.44% | 49734 | 9168.34 | 0.44% | | 300891 | 惠云钛业 | 9.30 | -195.16 | +0.04 | +0.43% | 74063 | 6862.67 | 2.23% | | 000089 | 深圳机场 | 7.00 | 24.57 | +0.03 | +0.43% | 115561 | 8077.64 | 0.56% | | 300301 | ST长方 | 2.34 | -21.33 | +0.01 | +0.43% | 90986 | 2119.35 | 1.15% | | 300586 | 美联新材 | 11.72 | -219.84 | +0.05 | +0.43% | 342396 | 39795.81 | 6.40% | | 300824 | 北鼎股份 | 11.75 | 33.77 | +0.05 | +0.43% | 46417 | 5442.3 | 1.47% | | 002823 | 凯中精密 | 16.71 | 23.53 | +0.07 | +0.42% | 71591 | 11869.62 | 3.27% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.02 | +0.42% | 4358821 | 208285.6 | 2.41% | | 300498 | 温氏股份 | 17.05 | 14.09 | +0.07 | +0.41% | 363403 | 61610.47 | 0.61% | | 002824 | 和胜股份 | 19.57 | 48.66 | +0.08 | +0.41% | 65609 | 12782.96 | 3.47% | | 600999 | 招商证券 | 17.29 | 12.42 | +0.07 | +0.41% | 531006 | 91534.57 | 0.72% | | 301042 | 安联锐视 | 80.01 | 496.53 | +0.32 | +0.40% | 14223 | 11448.42 | 2.16% | | 000016 | 深康佳A | 5.09 | -4.59 | +0.02 | +0.39% | 344373 | 17501.51 | 2.16% | | 002923 | 润都股份 | 12.75 | -82.14 | +0.05 | +0.39% | 36747 | 4675.86 | 1.42% | | 002733 | 雄韬股份 | 20.81 | 94.34 | +0.08 | +0.39% | 126102 | 25949.86 | 3.42% | | 300723 | 一品红 | 37.50 | -39.43 | +0.14 | +0.37% | 109858 | 40423.42 | 2.63% | | 002572 | 索菲亚 | 13.78 | 11.73 | +0.05 | +0.36% | 81291 | 11144.66 | 1.25% | | 001322 | 箭牌家居 | 8.61 | 123.69 | +0.03 | +0.35% | 57128 | 4892.57 | 0.73% | | 002953 | 日丰股份 | 12.24 | 34.63 | +0.04 | +0.33% | 97222 | 11821.53 | 4.57% | | 002741 | 光华科技 | 21.52 | -82.48 | +0.07 | +0.33% | 181832 | 38696.49 | 4.26% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.02 | +0.32% | 73477 | 4606.33 | 0.94% | | 688148 | 芳源股份 | 9.49 | -11.29 | +0.03 | +0.32% | 192791.1 | 18387.74 | 3.78% | | 300917 | 特发服务 | 41.27 | 53.40 | +0.13 | +0.32% | 44362 | 18234.45 | 2.62% | | 002584 | 西陇科学 | 9.53 | -86.81 | +0.03 | +0.32% | 303144 | 28759.96 | 6.47% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.01 | +0.29% | 140157 | 4857.11 | 1.39% | | 002732 | 燕塘乳业 | 17.30 | 36.33 | +0.05 | +0.29% | 24527 | 4247.29 | 1.57% | | 600323 | 瀚蓝环境 | 28.21 | 12.21 | +0.08 | +0.28% | 39035 | 10958.54 | 0.48% | | 000028 | 国药一致 | 25.09 | 26.15 | +0.07 | +0.28% | 30384 | 7616.5 | 0.64% | | 000025 | 特力A | 18.18 | 51.51 | +0.05 | +0.28% | 82223 | 14916.42 | 2.09% | | 000078 | 海王生物 | 3.69 | -8.00 | +0.01 | +0.27% | 1352553 | 49882.83 | 5.15% | | 001323 | 慕思股份 | 25.84 | 15.79 | +0.07 | +0.27% | 10154 | 2616.77 | 0.33% | | 003039 | 顺控发展 | 16.42 | 37.21 | +0.04 | +0.24% | 132399 | 21639.35 | 2.14% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.05 | +0.24% | 26932 | 5593.32 | 4.34% | | 600684 | 珠江股份 | 4.47 | 141.53 | +0.01 | +0.22% | 164438 | 7335.34 | 1.93% | | 688669 | 聚石化学 | 27.45 | -15.07 | +0.06 | +0.22% | 62693.23 | 17133.2 | 5.17% | | 301512 | 智信精密 | 46.84 | 67.23 | +0.10 | +0.21% | 7613 | 3554.14 | 3.07% | | 600004 | 白云机场 | 9.48 | 18.05 | +0.02 | +0.21% | 159027 | 15049.84 | 0.67% | | 600894 | 广日股份 | 9.63 | 12.34 | +0.02 | +0.21% | 78074 | 7515.351 | 0.93% | | 001872 | 招商港口 | 19.35 | 10.47 | +0.04 | +0.21% | 23078 | 4457.81 | 0.10% | | 300568 | 星源材质 | 15.21 | 159.12 | +0.03 | +0.20% | 726016 | 109338.1 | 5.95% | | 300606 | 金太阳 | 25.42 | -222.29 | +0.05 | +0.20% | 98093 | 24854.52 | 8.34% | | 688138 | 清溢光电 | 31.06 | 50.07 | +0.06 | +0.19% | 49203.92 | 15173.47 | 1.56% | | 000004 | *ST国华 | 10.60 | -11.43 | +0.02 | +0.19% | 24450 | 2584.19 | 1.94% | | 301123 | 奕东电子 | 69.95 | -578.63 | +0.13 | +0.19% | 117076 | 81232.1 | 7.09% | | 002016 | 世荣兆业 | 5.90 | 34.70 | +0.01 | +0.17% | 93283 | 5473.71 | 1.15% | | 600872 | 中炬高新 | 18.04 | 20.16 | +0.03 | +0.17% | 70751 | 12733.51 | 0.92% | | 002399 | 海普瑞 | 12.33 | 43.05 | +0.02 | +0.16% | 35688 | 4378.43 | 0.29% | | 002806 | 华锋股份 | 12.52 | 37.84 | +0.02 | +0.16% | 112211 | 13994.41 | 6.44% | | 002736 | 国信证券 | 13.47 | 11.06 | +0.02 | +0.15% | 382800 | 51368.2 | 0.40% | | 300756 | 金马游乐 | 54.84 | 106.03 | +0.08 | +0.15% | 42610 | 23618.41 | 3.25% | | 601330 | 绿色动力 | 6.91 | 13.96 | +0.01 | +0.14% | 61867 | 4266.62 | 0.63% | | 002594 | 比亚迪 | 97.15 | 23.10 | +0.14 | +0.14% | 331919 | 321725.7 | 0.95% | | 600866 | 星湖科技 | 7.13 | 9.25 | +0.01 | +0.14% | 176900 | 12600.25 | 1.41% | | 001201 | 东瑞股份 | 14.77 | 167.04 | +0.02 | +0.14% | 26665 | 3936.57 | 1.31% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.01 | +0.13% | 218925 | 16298.05 | 3.10% | | 688128 | 中国电研 | 31.78 | 24.41 | +0.04 | +0.13% | 51340.55 | 16114.12 | 1.27% | | 688573 | 信宇人 | 24.50 | -16.60 | +0.03 | +0.12% | 27829.12 | 6810.547 | 5.23% | | 002340 | 格林美 | 8.78 | 36.66 | +0.01 | +0.11% | 2550390 | 223529.5 | 5.01% | | 002008 | 大族激光 | 44.45 | 40.46 | +0.05 | +0.11% | 395766 | 173724.3 | 4.14% | | 002611 | 东方精工 | 19.96 | 35.68 | +0.02 | +0.10% | 818526 | 162931 | 8.17% | | 000050 | 深天马A | 10.26 | 215.23 | +0.01 | +0.10% | 956702 | 97673.45 | 3.89% | | 000001 | 平安银行 | 11.47 | 5.16 | +0.01 | +0.09% | 640204 | 73309.31 | 0.33% | | 301059 | 金三江 | 12.66 | 42.44 | +0.01 | +0.08% | 25179 | 3181.26 | 1.22% | | 003003 | 天元股份 | 13.51 | 37.86 | +0.01 | +0.07% | 69258 | 9365.24 | 5.88% | | 300529 | 健帆生物 | 20.68 | 34.28 | +0.01 | +0.05% | 47946 | 9901.2 | 0.94% | | 300852 | 四会富仕 | 39.15 | 42.34 | +0.01 | +0.03% | 48250 | 18693.25 | 3.11% | | 000651 | 格力电器 | 40.49 | 7.16 | +0.01 | +0.02% | 315444 | 127395.7 | 0.57% | | 301449 | 天溯计量 | 84.26 | 45.51 | +0.02 | +0.02% | 24659 | 20629.09 | 17.72% | | 688383 | 新益昌 | 77.19 | -371.95 | +0.01 | +0.01% | 19355.48 | 14778.07 | 1.90% | | 000027 | 深圳能源 | 6.69 | 17.26 | 0.00 | 0.00% | 224895 | 15024.03 | 0.47% | | 600332 | 白云山 | 25.32 | 13.78 | 0.00 | 0.00% | 107409 | 27173.32 | 0.76% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 227580 | 7439.11 | 1.30% | | 002055 | ST得润 | 5.67 | -3.34 | 0.00 | 0.00% | 795174 | 45203.19 | 13.39% | | 002167 | 东方锆业 | 13.48 | 40.66 | 0.00 | 0.00% | 381534 | 51038.81 | 5.04% | | 002314 | 南山控股 | 2.93 | -7.25 | 0.00 | 0.00% | 356719 | 10422.56 | 2.67% | | 002420 | 毅昌科技 | 7.85 | 52.80 | 0.00 | 0.00% | 232403 | 18080.65 | 5.82% | | 002441 | 众业达 | 9.57 | 24.77 | 0.00 | 0.00% | 88213 | 8409.11 | 2.21% | | 002482 | 广田集团 | 1.74 | -55.35 | 0.00 | 0.00% | 423945 | 7361.791 | 1.13% | | 002495 | 佳隆股份 | 2.70 | 126.70 | 0.00 | 0.00% | 213882 | 5768.81 | 3.05% | | 002511 | 中顺洁柔 | 8.38 | 42.48 | 0.00 | 0.00% | 149437 | 12457.47 | 1.18% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 98952 | 2669.93 | 1.46% | | 002672 | 东江环保 | 4.80 | -5.26 | 0.00 | 0.00% | 80224 | 3843.98 | 0.89% | | 002782 | 可立克 | 19.19 | 30.69 | 0.00 | 0.00% | 123576 | 23435.26 | 2.54% | | 002986 | 宇新股份 | 11.11 | -216.57 | 0.00 | 0.00% | 35925 | 3984.03 | 1.19% | | 301538 | 骏鼎达 | 82.90 | 32.87 | -0.02 | -0.02% | 21967 | 18243.22 | 7.04% | | 300868 | 杰美特 | 34.92 | -158.83 | -0.01 | -0.03% | 29022 | 10067.64 | 3.60% | | 301323 | 新莱福 | 59.20 | 43.76 | -0.02 | -0.03% | 19955 | 11734.18 | 2.95% | | 301312 | 智立方 | 52.18 | 74.34 | -0.02 | -0.04% | 28240 | 14587.7 | 4.66% | | 301112 | 信邦智能 | 42.69 | -67230.90 | -0.02 | -0.05% | 31585 | 13477.59 | 2.86% | | 002352 | 顺丰控股 | 38.95 | 18.07 | -0.02 | -0.05% | 212200 | 82674.6 | 0.44% | | 603390 | 通达电气 | 13.42 | 73.98 | -0.01 | -0.07% | 83889 | 11171.65 | 2.39% | | 688177 | 百奥泰 | 25.49 | -28.62 | -0.02 | -0.08% | 27343.44 | 6958.039 | 0.66% | | 688227 | 品高股份 | 81.10 | -182.55 | -0.07 | -0.09% | 53986.32 | 43921.81 | 4.78% | | 301373 | 凌玮科技 | 34.34 | 26.11 | -0.03 | -0.09% | 22397 | 7677.09 | 5.49% | | 000009 | 中国宝安 | 10.24 | 374.74 | -0.01 | -0.10% | 379446 | 38563.64 | 1.47% | | 002668 | TCL智家 | 10.24 | 9.48 | -0.01 | -0.10% | 80463 | 8234.86 | 0.74% | | 603268 | *ST松发 | 88.21 | 76.42 | -0.09 | -0.10% | 25674 | 22638.28 | 2.07% | | 002461 | 珠江啤酒 | 9.52 | 22.23 | -0.01 | -0.10% | 55198 | 5248.72 | 0.25% | | 301039 | 中集车辆 | 9.37 | 20.32 | -0.01 | -0.11% | 115747 | 10804.69 | 0.80% | | 300410 | 正业科技 | 8.65 | -36.80 | -0.01 | -0.12% | 156596 | 13504.19 | 4.27% | | 002811 | 郑中设计 | 16.09 | 36.46 | -0.02 | -0.12% | 46520 | 7530.81 | 1.64% | | 603838 | *ST四通 | 7.44 | -46.44 | -0.01 | -0.13% | 15603 | 1166.79 | 0.49% | | 002317 | 众生药业 | 21.78 | -93.79 | -0.03 | -0.14% | 522605 | 114059.8 | 6.86% | | 002909 | 集泰股份 | 7.24 | 5245.98 | -0.01 | -0.14% | 243839 | 17591.87 | 6.41% | | 301606 | 绿联科技 | 62.21 | 42.50 | -0.09 | -0.14% | 32714 | 20357.38 | 1.98% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.01 | -0.15% | 79644 | 5369.05 | 0.70% | | 920523 | 德瑞锂电 | 27.01 | 17.55 | -0.04 | -0.15% | 33141 | 8853.018 | 4.12% | | 002666 | 德联集团 | 5.48 | 61.33 | -0.01 | -0.18% | 165524 | 9044.8 | 3.31% | | 000048 | 京基智农 | 15.80 | 20.44 | -0.03 | -0.19% | 129051 | 20493.11 | 2.45% | | 600036 | 招商银行 | 41.22 | 6.98 | -0.08 | -0.19% | 692476.9 | 285634.8 | 0.34% | | 002233 | 塔牌集团 | 9.01 | 14.43 | -0.02 | -0.22% | 107547 | 9640.82 | 0.90% | | 002988 | 豪美新材 | 40.24 | 55.61 | -0.09 | -0.22% | 29669 | 11836.38 | 1.19% | | 002775 | 文科股份 | 4.44 | -25.42 | -0.01 | -0.22% | 71388 | 3167.19 | 1.51% | | 600325 | 华发股份 | 4.42 | -43.17 | -0.01 | -0.23% | 218325 | 9624.42 | 0.79% | | 000026 | 飞亚达 | 17.36 | 47.68 | -0.04 | -0.23% | 133797 | 23268.41 | 3.67% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.01 | -0.24% | 107435 | 4494.42 | 1.59% | | 301500 | 飞南资源 | 16.23 | 61.71 | -0.04 | -0.25% | 55705 | 9054.04 | 3.87% | | 300834 | 星辉环材 | 23.95 | 70.56 | -0.06 | -0.25% | 14895 | 3560.39 | 0.77% | | 001386 | 马可波罗 | 23.20 | 22.14 | -0.06 | -0.26% | 82407 | 19098.94 | 8.42% | | 000090 | 天健集团 | 3.78 | 22.62 | -0.01 | -0.26% | 234542 | 8852.48 | 1.26% | | 301223 | 中荣股份 | 18.78 | 21.91 | -0.05 | -0.27% | 11909 | 2230.8 | 1.06% | | 002880 | 卫光生物 | 26.03 | 25.82 | -0.07 | -0.27% | 10929 | 2836.05 | 0.48% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 184352 | 6829.129 | 1.81% | | 300499 | 高澜股份 | 32.48 | 6347.32 | -0.10 | -0.31% | 352090 | 114677.1 | 12.97% | | 000060 | 中金岭南 | 6.49 | 25.66 | -0.02 | -0.31% | 2037515 | 132815.7 | 4.59% | | 688312 | 燕麦科技 | 34.99 | 41.16 | -0.11 | -0.31% | 35103.6 | 12211 | 2.41% | | 300938 | 信测标准 | 30.92 | 40.04 | -0.10 | -0.32% | 96033 | 29305.57 | 5.66% | | 002885 | 京泉华 | 27.62 | 110.45 | -0.09 | -0.32% | 266580 | 72582.06 | 11.54% | | 001979 | 招商蛇口 | 9.15 | 20.97 | -0.03 | -0.33% | 556659 | 51084.91 | 0.66% | | 002475 | 立讯精密 | 55.46 | 25.56 | -0.19 | -0.34% | 1566880 | 854425 | 2.16% | | 920925 | 锦好医疗 | 26.11 | 93.85 | -0.09 | -0.34% | 55042 | 14233.41 | 9.95% | | 603051 | 鹿山新材 | 22.68 | -1506.33 | -0.08 | -0.35% | 49251 | 11182.66 | 3.05% | | 688759 | 必贝特-U | 48.90 | -224.47 | -0.18 | -0.37% | 105142.2 | 53529.28 | 22.63% | | 301263 | 泰恩康 | 31.40 | 573.67 | -0.13 | -0.41% | 40828 | 12821.07 | 1.34% | | 603328 | 依顿电子 | 11.39 | 25.99 | -0.05 | -0.44% | 256464 | 29104 | 2.57% | | 600098 | 广州发展 | 6.68 | 10.17 | -0.03 | -0.45% | 232233 | 15431.3 | 0.66% | | 002919 | 名臣健康 | 23.43 | -831.67 | -0.11 | -0.47% | 75351 | 17608.86 | 2.85% | | 688183 | 生益电子 | 95.42 | 62.99 | -0.47 | -0.49% | 150492 | 141068.3 | 1.81% | | 002663 | 普邦股份 | 1.97 | -6.97 | -0.01 | -0.51% | 387153 | 7629.12 | 2.99% | | 002289 | *ST宇顺 | 29.45 | -595.25 | -0.15 | -0.51% | 32473 | 9613.32 | 1.16% | | 002884 | 凌霄泵业 | 17.37 | 13.40 | -0.09 | -0.52% | 30014 | 5209.32 | 1.10% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.01 | -0.53% | 357753 | 6761.26 | 1.09% | | 001313 | 粤海饲料 | 7.29 | 621.20 | -0.04 | -0.55% | 107433 | 7816.59 | 1.54% | | 002295 | 精艺股份 | 12.63 | 259.96 | -0.07 | -0.55% | 95306 | 12046.51 | 3.81% | | 002911 | 佛燃能源 | 12.37 | 18.23 | -0.07 | -0.56% | 78057 | 9604.97 | 0.62% | | 603535 | 嘉诚国际 | 10.52 | 28.69 | -0.06 | -0.57% | 58491 | 6141.75 | 1.14% | | 300804 | 广康生化 | 35.75 | 57.71 | -0.21 | -0.58% | 9771 | 3490.98 | 3.55% | | 301391 | 卡莱特 | 81.66 | 368.96 | -0.48 | -0.58% | 20981 | 16998.49 | 2.26% | | 301326 | 捷邦科技 | 108.01 | -240.30 | -0.64 | -0.59% | 10121 | 10906.4 | 3.72% | | 600048 | 保利发展 | 6.53 | -88.55 | -0.04 | -0.61% | 1144095 | 74675.57 | 0.96% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.01 | -0.61% | 383935 | 6195.06 | 2.38% | | 001914 | 招商积余 | 11.25 | 13.07 | -0.07 | -0.62% | 64346 | 7244.32 | 0.61% | | 301133 | 金钟股份 | 38.56 | 100.36 | -0.24 | -0.62% | 33804 | 13027.29 | 3.14% | | 002930 | 宏川智慧 | 11.09 | -99.37 | -0.07 | -0.63% | 88054 | 9867.5 | 2.03% | | 300389 | 艾比森 | 17.40 | 34.83 | -0.11 | -0.63% | 123829 | 21554.47 | 5.31% | | 920045 | 蘅东光 | 316.00 | 99.31 | -2.00 | -0.63% | 24628 | 75964.52 | 12.24% | | 001338 | 永顺泰 | 12.28 | 18.52 | -0.08 | -0.65% | 72030 | 8848.05 | 1.44% | | 300415 | 伊之密 | 27.38 | 18.55 | -0.18 | -0.65% | 99591 | 27212.45 | 2.20% | | 000685 | 中山公用 | 12.11 | 12.90 | -0.08 | -0.66% | 226375 | 27310.91 | 1.81% | | 301488 | 豪恩汽电 | 164.01 | 157.20 | -1.11 | -0.67% | 32675 | 53525.9 | 13.96% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.02 | -0.69% | 160419 | 4637.83 | 0.37% | | 603978 | 深圳新星 | 27.39 | -22.69 | -0.19 | -0.69% | 118651 | 32546.29 | 5.62% | | 001221 | 悍高集团 | 59.03 | 35.53 | -0.41 | -0.69% | 16103 | 9458.88 | 4.61% | | 002709 | 天赐材料 | 44.08 | 158.33 | -0.31 | -0.70% | 797958 | 351307 | 5.30% | | 000573 | 粤宏远A | 4.19 | 40.99 | -0.03 | -0.71% | 131722 | 5530.54 | 2.08% | | 601238 | 广汽集团 | 8.38 | -23.68 | -0.06 | -0.71% | 437370 | 36615.43 | 0.59% | | 301033 | 迈普医学 | 75.31 | 49.55 | -0.54 | -0.71% | 21079 | 15907.56 | 3.73% | | 000039 | 中集集团 | 9.63 | 19.16 | -0.07 | -0.72% | 467570 | 44979.11 | 2.03% | | 000999 | 华润三九 | 28.89 | 17.41 | -0.21 | -0.72% | 92038 | 26564.45 | 0.55% | | 002955 | 鸿合科技 | 30.19 | 120.71 | -0.22 | -0.72% | 50091 | 15239.84 | 2.55% | | 688328 | 深科达 | 31.55 | -70.58 | -0.23 | -0.72% | 39825.8 | 12458.87 | 4.22% | | 001285 | 瑞立科密 | 61.66 | 33.52 | -0.45 | -0.72% | 43480 | 26775.08 | 10.70% | | 301631 | 壹连科技 | 103.83 | 35.07 | -0.76 | -0.73% | 21459 | 22202.74 | 6.99% | | 300094 | 国联水产 | 4.07 | -3.14 | -0.03 | -0.73% | 1287852 | 51902.35 | 11.65% | | 688721 | 龙图光罩 | 49.99 | 92.62 | -0.38 | -0.75% | 20508.51 | 10243.34 | 3.83% | | 300679 | 电连技术 | 50.59 | 40.06 | -0.39 | -0.77% | 73907 | 37214.71 | 2.06% | | 000513 | 丽珠集团 | 36.30 | 15.04 | -0.28 | -0.77% | 66943 | 24318.24 | 1.18% | | 000069 | 华侨城A | 2.58 | -1.94 | -0.02 | -0.77% | 593806 | 15347.49 | 0.86% | | 002728 | 特一药业 | 11.59 | 74.60 | -0.09 | -0.77% | 251542 | 29004.5 | 6.68% | | 301369 | 联动科技 | 138.98 | 501.06 | -1.08 | -0.77% | 9328 | 13024.75 | 2.57% | | 002851 | 麦格米特 | 100.03 | 231.59 | -0.78 | -0.77% | 161788 | 161286.2 | 3.53% | | 301590 | 优优绿能 | 190.98 | 43.22 | -1.52 | -0.79% | 4573 | 8735.28 | 5.32% | | 002345 | 潮宏基 | 12.51 | 57.09 | -0.10 | -0.79% | 153816 | 19338.43 | 1.77% | | 002830 | 名雕股份 | 19.82 | 65.28 | -0.16 | -0.80% | 30005 | 5940.27 | 4.49% | | 603797 | 联泰环保 | 4.85 | 22.08 | -0.04 | -0.82% | 65746 | 3189.52 | 1.14% | | 002870 | 香山股份 | 38.24 | 41.89 | -0.32 | -0.83% | 37915 | 14430.76 | 2.94% | | 300408 | 三环集团 | 47.30 | 35.61 | -0.40 | -0.84% | 252738 | 118078 | 1.35% | | 601138 | 工业富联 | 60.95 | 39.60 | -0.53 | -0.86% | 1806023 | 1090895 | 0.91% | | 002957 | 科瑞技术 | 22.84 | 43.32 | -0.20 | -0.87% | 124699 | 28434.73 | 2.98% | | 603898 | 好莱客 | 13.63 | 202.94 | -0.12 | -0.87% | 48377 | 6552.04 | 1.55% | | 301327 | 华宝新能 | 63.45 | 49.70 | -0.56 | -0.87% | 34843 | 21907.63 | 4.57% | | 600029 | 南方航空 | 7.90 | -105.73 | -0.07 | -0.88% | 565579 | 45040.25 | 0.42% | | 002311 | 海大集团 | 53.04 | 17.57 | -0.47 | -0.88% | 67824 | 35871.02 | 0.41% | | 003021 | 兆威机电 | 127.80 | 124.47 | -1.14 | -0.88% | 76883 | 98173.92 | 3.71% | | 000637 | 茂化实华 | 4.34 | -36.04 | -0.04 | -0.91% | 124196 | 5389.97 | 3.41% | | 603861 | 白云电器 | 13.00 | 31.85 | -0.12 | -0.91% | 140993 | 18233.01 | 2.67% | | 301283 | 聚胶股份 | 50.66 | 26.63 | -0.47 | -0.92% | 14671 | 7464.66 | 3.20% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.03 | -0.93% | 762412.9 | 24294.9 | 1.69% | | 688321 | 微芯生物 | 33.98 | 1902.99 | -0.32 | -0.93% | 156550 | 52905.87 | 3.84% | | 688638 | 誉辰智能 | 39.28 | -13.38 | -0.37 | -0.93% | 5626.4 | 2214.338 | 2.13% | | 300812 | 易天股份 | 29.61 | -68.28 | -0.28 | -0.94% | 107987 | 31461.93 | 11.65% | | 300903 | 科翔股份 | 21.10 | -30.34 | -0.21 | -0.99% | 304581 | 63711.69 | 9.27% | | 688683 | 莱尔科技 | 32.37 | 128.53 | -0.33 | -1.01% | 18766.95 | 6027.252 | 1.21% | | 688025 | 杰普特 | 137.57 | 56.08 | -1.42 | -1.02% | 29489.03 | 40069.53 | 3.10% | | 000042 | 中洲控股 | 8.49 | -3.91 | -0.09 | -1.05% | 89623 | 7713.55 | 1.35% | | 301018 | 申菱环境 | 69.43 | 150.44 | -0.76 | -1.08% | 112937 | 78164.91 | 5.71% | | 920185 | 贝特瑞 | 33.49 | 36.77 | -0.37 | -1.09% | 155778 | 51291.12 | 1.40% | | 601033 | 永兴股份 | 15.23 | 14.93 | -0.17 | -1.10% | 92460 | 14003.53 | 3.85% | | 300457 | 赢合科技 | 29.31 | 61.10 | -0.34 | -1.15% | 233146 | 67618.23 | 3.68% | | 300693 | 盛弘股份 | 40.90 | 29.41 | -0.48 | -1.16% | 184463 | 74656.77 | 6.86% | | 000049 | 德赛电池 | 27.00 | 24.88 | -0.33 | -1.21% | 121229 | 32544.9 | 3.15% | | 000011 | 深物业A | 8.99 | -4.93 | -0.11 | -1.21% | 57519 | 5187.3 | 1.09% | | 688322 | 奥比中光-UW | 92.93 | 353.62 | -1.15 | -1.22% | 81014.02 | 74767.66 | 2.54% | | 002198 | 嘉应制药 | 7.26 | 93.20 | -0.09 | -1.22% | 108859 | 7928.12 | 2.15% | | 300814 | 中富电路 | 76.85 | 423.01 | -0.96 | -1.23% | 94807 | 71113.13 | 4.95% | | 603335 | 迪生力 | 5.60 | -21.00 | -0.07 | -1.23% | 119459 | 6679.97 | 2.79% | | 688401 | 路维光电 | 58.07 | 46.48 | -0.73 | -1.24% | 55996.09 | 32808.05 | 2.90% | | 002949 | 华阳国际 | 15.86 | 37.00 | -0.20 | -1.25% | 42201 | 6707.62 | 2.78% | | 688361 | 中科飞测 | 183.69 | 2506.51 | -2.32 | -1.25% | 74232.61 | 138898.1 | 2.99% | | 002319 | 乐通股份 | 12.41 | -1376.92 | -0.16 | -1.27% | 64758 | 8042.81 | 3.24% | | 301603 | 乔锋智能 | 76.91 | 28.04 | -1.00 | -1.28% | 20497 | 15761.23 | 5.43% | | 300745 | 欣锐科技 | 29.17 | -43.24 | -0.38 | -1.29% | 62537 | 18112.45 | 4.42% | | 300167 | ST迪威迅 | 5.32 | 153.45 | -0.07 | -1.30% | 121229 | 6472.32 | 3.38% | | 301468 | 博盈特焊 | 58.21 | 169.07 | -0.77 | -1.31% | 106264 | 61385.53 | 14.17% | | 688668 | 鼎通科技 | 113.01 | 75.42 | -1.54 | -1.34% | 51925.36 | 57990.91 | 3.73% | | 300570 | 太辰光 | 113.95 | 68.87 | -1.59 | -1.38% | 158888 | 177949.3 | 8.27% | | 603063 | 禾望电气 | 33.31 | 29.24 | -0.47 | -1.39% | 251463 | 83619.78 | 5.49% | | 300207 | 欣旺达 | 25.26 | 28.09 | -0.36 | -1.41% | 946224 | 234509.6 | 5.52% | | 003037 | 三和管桩 | 8.35 | 58.92 | -0.12 | -1.42% | 254517 | 21111.99 | 4.25% | | 600892 | *ST大晟 | 3.46 | -16.54 | -0.05 | -1.42% | 70960 | 2460.61 | 1.27% | | 002898 | *ST赛隆 | 13.79 | -34.75 | -0.20 | -1.43% | 16113 | 2247.42 | 1.59% | | 002294 | 信立泰 | 53.87 | 89.29 | -0.79 | -1.45% | 60709 | 32390.56 | 0.54% | | 600185 | 珠免集团 | 6.59 | -8.34 | -0.10 | -1.49% | 400824 | 26450.36 | 2.13% | | 002209 | 达意隆 | 16.15 | 24.52 | -0.25 | -1.52% | 61159 | 9925.96 | 3.91% | | 300844 | 山水比德 | 38.70 | -121.90 | -0.60 | -1.53% | 14581 | 5659.38 | 1.62% | | 300147 | ST香雪 | 9.01 | -5.94 | -0.14 | -1.53% | 115233 | 10346.75 | 1.75% | | 605499 | 东鹏饮料 | 273.01 | 32.41 | -4.29 | -1.55% | 13147 | 36144.07 | 0.25% | | 301489 | 思泉新材 | 176.83 | 192.36 | -2.78 | -1.55% | 35511 | 62483.49 | 7.46% | | 300811 | 铂科新材 | 75.74 | 57.34 | -1.21 | -1.57% | 94782 | 71351.93 | 3.99% | | 000002 | 万科A | 4.88 | -0.98 | -0.08 | -1.61% | 1540816 | 75253.28 | 1.59% | | 000973 | 佛塑科技 | 13.72 | 110.31 | -0.23 | -1.65% | 447397 | 61713.2 | 4.62% | | 688135 | 利扬芯片 | 32.40 | -135.45 | -0.60 | -1.82% | 147093.9 | 47689.73 | 7.23% | | 300014 | 亿纬锂能 | 67.98 | 38.08 | -1.26 | -1.82% | 641624 | 433533.8 | 3.21% | | 300731 | 科创新源 | 54.39 | 204.42 | -1.03 | -1.86% | 73171 | 39674.11 | 6.09% | | 301387 | 光大同创 | 58.99 | 152.80 | -1.12 | -1.86% | 43235 | 25372.66 | 10.13% | | 300438 | 鹏辉能源 | 52.41 | -132.96 | -1.01 | -1.89% | 262888 | 137738.4 | 6.50% | | 603336 | 宏辉果蔬 | 8.80 | 554.14 | -0.17 | -1.90% | 100540 | 8862.729 | 1.65% | | 002837 | 英维克 | 100.25 | 196.20 | -1.94 | -1.90% | 466349 | 466685.5 | 5.49% | | 300037 | 新宙邦 | 54.40 | 41.37 | -1.07 | -1.93% | 207625 | 113304.1 | 3.86% | | 000333 | 美的集团 | 78.22 | 13.29 | -1.55 | -1.94% | 420490 | 329629 | 0.61% | | 002285 | 世联行 | 3.02 | -27.56 | -0.06 | -1.95% | 769139.1 | 23383.75 | 3.89% | | 002518 | 科士达 | 52.51 | 63.28 | -1.06 | -1.98% | 183948 | 95278.78 | 3.25% | | 002047 | *ST宝鹰 | 3.92 | -17.35 | -0.08 | -2.00% | 247832 | 9820.93 | 1.63% | | 301629 | 矽电股份 | 277.70 | 222.09 | -5.82 | -2.05% | 19396 | 53409.1 | 18.59% | | 002548 | 金新农 | 6.20 | -55.85 | -0.13 | -2.05% | 384487 | 23858.5 | 4.78% | | 688617 | 惠泰医疗 | 260.10 | 47.74 | -5.56 | -2.09% | 9332.03 | 24433.56 | 0.66% | | 301288 | *ST清研 | 18.70 | -194.56 | -0.40 | -2.09% | 8335 | 1561.43 | 1.07% | | 002916 | 深南电路 | 227.35 | 55.82 | -4.90 | -2.11% | 88031 | 198519.8 | 1.32% | | 002723 | 小崧股份 | 8.80 | -11.41 | -0.19 | -2.11% | 129289 | 11397.16 | 4.08% | | 002836 | 新宏泽 | 16.17 | 65.37 | -0.35 | -2.12% | 88975 | 14536.09 | 3.86% | | 001212 | 中旗新材 | 51.06 | -2999.93 | -1.11 | -2.13% | 61122 | 31310 | 3.52% | | 688662 | 富信科技 | 58.47 | 117.49 | -1.28 | -2.14% | 65735.62 | 38188.26 | 7.45% | | 300521 | 爱司凯 | 32.70 | -368.83 | -0.72 | -2.15% | 74585 | 24683.99 | 4.98% | | 002170 | 芭田股份 | 12.22 | 13.26 | -0.27 | -2.16% | 422425 | 51826.95 | 5.38% | | 688268 | 华特气体 | 65.40 | 45.99 | -1.45 | -2.17% | 59411.83 | 38780.46 | 4.94% | | 688772 | 珠海冠宇 | 21.40 | 44.11 | -0.48 | -2.19% | 294023.9 | 62711.6 | 2.60% | | 002831 | 裕同科技 | 27.18 | 16.96 | -0.62 | -2.23% | 63145 | 17159.21 | 1.24% | | 002842 | 翔鹭钨业 | 16.18 | -998.75 | -0.37 | -2.24% | 440973 | 71269.77 | 16.43% | | 300264 | 佳创视讯 | 7.41 | -75.02 | -0.17 | -2.24% | 374186 | 27797.07 | 10.10% | | 601318 | 中国平安 | 67.45 | 8.71 | -1.55 | -2.25% | 1491039 | 1011426 | 1.40% | | 300791 | 仙乐健康 | 24.19 | 21.54 | -0.56 | -2.26% | 63942 | 15641.92 | 2.49% | | 688655 | 迅捷兴 | 19.32 | -131.03 | -0.45 | -2.28% | 32887.51 | 6401.21 | 2.47% | | 000007 | 全新好 | 11.90 | 72.76 | -0.28 | -2.30% | 144659 | 17228.72 | 4.18% | | 603991 | 至正股份 | 75.90 | -257.74 | -1.80 | -2.32% | 26234 | 19963.01 | 3.52% | | 688609 | 九联科技 | 10.34 | -33.03 | -0.25 | -2.36% | 376837.8 | 38201.19 | 7.54% | | 002850 | 科达利 | 162.64 | 27.27 | -3.98 | -2.39% | 76024 | 121867.4 | 3.83% | | 002922 | 伊戈尔 | 35.40 | 57.45 | -0.87 | -2.40% | 287762 | 101238.8 | 7.70% | | 001283 | 豪鹏科技 | 71.00 | 37.57 | -1.75 | -2.41% | 43018 | 30532.37 | 5.39% | | 000014 | 沙河股份 | 13.61 | -52.58 | -0.34 | -2.44% | 102239 | 13974.19 | 4.22% | | 002052 | 同洲电子 | 13.22 | 31.50 | -0.34 | -2.51% | 329628 | 44030.66 | 4.78% | | 688627 | 精智达 | 234.86 | 314.31 | -6.18 | -2.56% | 40805.02 | 96463.51 | 5.64% | | 000029 | 深深房A | 22.24 | -614.54 | -0.59 | -2.58% | 64012 | 14362.4 | 0.72% | | 301392 | 汇成真空 | 139.51 | 656.29 | -3.77 | -2.63% | 27880 | 39010.39 | 6.83% | | 301200 | 大族数控 | 127.35 | 91.87 | -3.48 | -2.66% | 44572 | 55531.01 | 1.06% | | 002789 | *ST建艺 | 10.18 | -1.38 | -0.28 | -2.68% | 51607 | 5308.56 | 3.30% | | 000893 | 亚钾国际 | 49.51 | 25.48 | -1.39 | -2.73% | 127280 | 63191.67 | 1.57% | | 000061 | 农产品 | 9.77 | 58.28 | -0.28 | -2.79% | 215375 | 21151.59 | 1.27% | | 002938 | 鹏鼎控股 | 51.93 | 29.70 | -1.49 | -2.79% | 345663 | 179289.6 | 1.50% | | 300940 | 南极光 | 30.76 | 51.76 | -0.91 | -2.87% | 91595 | 28321.53 | 5.82% | | 002822 | *ST中装 | 3.71 | -4.83 | -0.11 | -2.88% | 234489 | 8755.91 | 2.19% | | 300476 | 胜宏科技 | 286.02 | 68.49 | -8.78 | -2.98% | 319198 | 911323.1 | 3.73% | | 002762 | *ST金比 | 7.16 | -150.29 | -0.22 | -2.98% | 47933 | 3449.68 | 2.27% | | 000006 | 深振业A | 9.83 | -12.62 | -0.32 | -3.15% | 555229 | 54646.26 | 4.11% | | 002492 | 恒基达鑫 | 8.18 | 53.25 | -0.27 | -3.20% | 125030 | 10324.47 | 3.14% | | 301338 | 凯格精机 | 89.04 | 64.13 | -3.11 | -3.37% | 37989 | 33685.85 | 6.42% | | 301395 | 仁信新材 | 13.43 | 62.34 | -0.47 | -3.38% | 62631 | 8410.23 | 4.92% | | 600183 | 生益科技 | 68.10 | 58.88 | -2.52 | -3.57% | 465964 | 315869 | 1.95% | | 300832 | 新产业 | 60.55 | 28.84 | -2.27 | -3.61% | 41242 | 25169.45 | 0.60% | | 603228 | 景旺电子 | 72.10 | 58.55 | -2.71 | -3.62% | 309089 | 220517.9 | 3.17% | | 301486 | 致尚科技 | 134.86 | 101.61 | -5.09 | -3.64% | 53450 | 72572.83 | 7.38% | | 300870 | 欧陆通 | 241.57 | 79.69 | -9.96 | -3.96% | 71934 | 175191.4 | 6.55% | | 301021 | 英诺激光 | 49.06 | 174.15 | -2.16 | -4.22% | 118360 | 58005.32 | 7.75% | | 300619 | 金银河 | 45.68 | -134.54 | -2.08 | -4.36% | 137945 | 63676.82 | 9.48% | | 002774 | 快意电梯 | 14.29 | 48.50 | -0.66 | -4.41% | 684456 | 94636.13 | 24.29% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.10 | -4.46% | 344210 | 7540.64 | 3.30% | | 002816 | *ST和科 | 21.60 | -138.53 | -1.03 | -4.55% | 56471 | 12301.04 | 5.65% | | 002169 | 智光电气 | 11.57 | -38.27 | -0.63 | -5.16% | 681600.9 | 79971.24 | 8.98% | | 300720 | 海川智能 | 33.61 | 169.20 | -2.51 | -6.95% | 137918 | 47615.51 | 7.90% | | 300876 | 蒙泰高新 | 31.98 | -40.35 | -2.79 | -8.02% | 66314 | 21694.27 | 8.18% |
|