|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺普信(002215)化学原料和化学制品制造业上涨家数:235下跌家数:135平均涨幅:+0.74%平均换手:3.85%总成交额:1200.96亿元 更新时间：2026-01-12 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 169.60 | 812.65 | +25.61 | +17.79% | 77488.44 | 121491.3 | 1.92% | | 301286 | 侨源股份 | 52.06 | 103.46 | +5.57 | +11.98% | 56010 | 29172.51 | 3.47% | | 300955 | 嘉亨家化 | 44.01 | -80.06 | +4.12 | +10.33% | 69034 | 29629.21 | 6.85% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 460203 | 96292.66 | 11.93% | | 001255 | 博菲电气 | 37.71 | 405.53 | +3.43 | +10.01% | 50114 | 17705.24 | 7.05% | | 300067 | 安诺其 | 5.65 | -120.87 | +0.43 | +8.24% | 802043.1 | 43857.24 | 8.56% | | 002250 | 联化科技 | 17.72 | 41.26 | +1.30 | +7.92% | 676202 | 119731.1 | 7.56% | | 300437 | 清水源 | 18.39 | -115.64 | +1.33 | +7.80% | 337408 | 61124.63 | 19.19% | | 002361 | 神剑股份 | 16.81 | 459.86 | +1.21 | +7.76% | 2417496 | 390602.3 | 29.88% | | 002054 | 德美化工 | 8.33 | 44.95 | +0.55 | +7.07% | 491885 | 40223.39 | 12.80% | | 300487 | 蓝晓科技 | 71.47 | 43.06 | +4.55 | +6.80% | 80122 | 56217.36 | 2.61% | | 688350 | 富淼科技 | 28.94 | 457.69 | +1.79 | +6.59% | 44268.37 | 12606.36 | 3.70% | | 300285 | 国瓷材料 | 35.97 | 58.60 | +2.09 | +6.17% | 759012.9 | 267129.4 | 9.02% | | 688737 | 中自科技 | 25.41 | -77.76 | +1.37 | +5.70% | 60421.85 | 15239.62 | 5.05% | | 603630 | 拉芳家化 | 21.65 | -6860.20 | +1.13 | +5.51% | 82428 | 17648.02 | 3.66% | | 688157 | 松井股份 | 39.86 | 154.65 | +1.91 | +5.03% | 34396.81 | 13377.55 | 2.20% | | 000691 | *ST亚太 | 9.45 | -37.52 | +0.45 | +5.00% | 643 | 60.76 | 0.02% | | 600135 | 乐凯胶片 | 12.44 | -75.40 | +0.57 | +4.80% | 656100 | 80602.16 | 11.86% | | 300801 | 泰和科技 | 32.36 | 56.28 | +1.47 | +4.76% | 166692 | 53439.15 | 12.18% | | 002591 | 恒大高新 | 7.39 | -81.76 | +0.33 | +4.67% | 343987 | 25378.25 | 15.39% | | 300821 | 东岳硅材 | 13.29 | -550.46 | +0.58 | +4.56% | 512993 | 66697 | 4.28% | | 603681 | 永冠新材 | 20.05 | 25.92 | +0.86 | +4.48% | 92920 | 18471.28 | 4.86% | | 603067 | 振华股份 | 36.62 | 50.19 | +1.52 | +4.33% | 432255 | 158531.3 | 6.08% | | 002094 | 青岛金王 | 7.92 | 144.27 | +0.32 | +4.21% | 601055 | 46901.4 | 8.71% | | 000565 | 渝三峡A | 7.89 | 587.39 | +0.30 | +3.95% | 238020 | 18504.25 | 5.49% | | 300192 | 科德教育 | 23.47 | 58.85 | +0.89 | +3.94% | 391439 | 91559.7 | 12.06% | | 301617 | 博苑股份 | 87.80 | 67.10 | +3.32 | +3.93% | 18890 | 16421.06 | 3.56% | | 300200 | 高盟新材 | 14.87 | 46.00 | +0.56 | +3.91% | 632680 | 92043.61 | 14.95% | | 301076 | 新瀚新材 | 50.01 | 133.10 | +1.88 | +3.91% | 120080 | 59295.12 | 10.94% | | 301256 | 华融化学 | 18.09 | 96.90 | +0.67 | +3.85% | 444019 | 79257.39 | 9.25% | | 000818 | 航锦科技 | 21.89 | -14.38 | +0.81 | +3.84% | 333318 | 72432.2 | 5.06% | | 600370 | 三房巷 | 2.61 | -15.34 | +0.09 | +3.57% | 875044.9 | 22555.66 | 2.25% | | 002215 | 诺普信 | 11.33 | 16.93 | +0.39 | +3.56% | 235946 | 26277.37 | 3.00% | | 688716 | 中研股份 | 44.44 | 272.30 | +1.49 | +3.47% | 56452.22 | 24820.01 | 8.07% | | 000510 | 新金路 | 13.88 | -84.27 | +0.46 | +3.43% | 570179 | 77719.51 | 9.40% | | 002258 | 利尔化学 | 14.39 | 24.79 | +0.47 | +3.38% | 288610 | 41347.61 | 3.61% | | 301069 | 凯盛新材 | 29.21 | 109.02 | +0.95 | +3.36% | 355333 | 101517.6 | 8.47% | | 688625 | 呈和科技 | 55.40 | 37.24 | +1.80 | +3.36% | 79701.81 | 45059.08 | 4.23% | | 300848 | 美瑞新材 | 16.25 | 81.52 | +0.52 | +3.31% | 111864 | 17896.13 | 4.42% | | 300522 | 世名科技 | 13.25 | 831.68 | +0.42 | +3.27% | 90660 | 11866.48 | 3.45% | | 600623 | 华谊集团 | 8.22 | 28.30 | +0.26 | +3.27% | 210615 | 17280.07 | 1.13% | | 603823 | 百合花 | 16.46 | 40.88 | +0.52 | +3.26% | 93429 | 15179.98 | 2.27% | | 002409 | 雅克科技 | 89.53 | 46.37 | +2.73 | +3.15% | 237808 | 212928.6 | 7.47% | | 600955 | 维远股份 | 17.83 | -46.55 | +0.54 | +3.12% | 124768 | 22245.81 | 2.27% | | 002136 | 安纳达 | 12.97 | -36.72 | +0.39 | +3.10% | 147179 | 18812.77 | 6.86% | | 002643 | 万润股份 | 16.30 | 58.77 | +0.49 | +3.10% | 475569 | 76006.41 | 5.23% | | 300798 | 锦鸡股份 | 7.74 | -197.27 | +0.23 | +3.06% | 123365 | 9481.93 | 3.23% | | 688378 | 奥来德 | 32.40 | 393.26 | +0.94 | +2.99% | 103674.1 | 33193.03 | 4.30% | | 920471 | 美邦科技 | 13.81 | -42.42 | +0.39 | +2.91% | 14466 | 1969.526 | 2.73% | | 000881 | 中广核技 | 9.58 | -27.48 | +0.27 | +2.90% | 358009 | 33889.46 | 4.25% | | 300236 | 上海新阳 | 79.95 | 97.46 | +2.24 | +2.88% | 227534 | 179765.9 | 8.16% | | 301618 | 长联科技 | 51.54 | 97.45 | +1.44 | +2.87% | 12781 | 6548.56 | 3.86% | | 920519 | 万德股份 | 12.98 | 70.84 | +0.36 | +2.85% | 18778 | 2394.198 | 2.98% | | 603977 | 国泰集团 | 15.54 | 63.43 | +0.42 | +2.78% | 282225 | 43439.91 | 4.54% | | 300225 | *ST金泰 | 6.18 | 105.76 | +0.16 | +2.66% | 200681 | 12271.21 | 4.25% | | 301077 | 星华新材 | 31.65 | 35.88 | +0.80 | +2.59% | 113429 | 34996.16 | 11.89% | | 300107 | 建新股份 | 7.14 | 344.97 | +0.18 | +2.59% | 96121 | 6804.609 | 2.77% | | 920123 | 芭薇股份 | 15.91 | 38.78 | +0.40 | +2.58% | 20905 | 3277.388 | 3.29% | | 002398 | 垒知集团 | 5.97 | 81.89 | +0.15 | +2.58% | 287570 | 17073.54 | 5.05% | | 002513 | 蓝丰生化 | 7.23 | -18.77 | +0.17 | +2.41% | 202252 | 14513.01 | 7.63% | | 300740 | 水羊股份 | 26.25 | 67.59 | +0.60 | +2.34% | 243816 | 64520.16 | 6.79% | | 920974 | 凯大催化 | 8.43 | 44.78 | +0.19 | +2.31% | 33499 | 2799.142 | 2.61% | | 002915 | 中欣氟材 | 24.72 | -59.73 | +0.55 | +2.28% | 172131 | 42166.97 | 5.98% | | 300019 | 硅宝科技 | 22.65 | 28.89 | +0.50 | +2.26% | 193833 | 43198.65 | 5.74% | | 301487 | 盟固利 | 22.96 | -143.83 | +0.49 | +2.18% | 153772 | 34825.94 | 5.64% | | 603378 | 亚士创能 | 7.06 | -4.86 | +0.15 | +2.17% | 80617 | 5648.33 | 1.88% | | 603281 | 江瀚新材 | 29.44 | 23.52 | +0.62 | +2.15% | 33157 | 9653.98 | 1.32% | | 301190 | 善水科技 | 22.64 | 69.55 | +0.47 | +2.12% | 23126 | 5206.17 | 1.45% | | 300741 | 华宝股份 | 19.35 | -29.91 | +0.40 | +2.11% | 43884 | 8430.75 | 0.71% | | 600315 | 上海家化 | 23.85 | -27.15 | +0.49 | +2.10% | 59271 | 14003.6 | 0.88% | | 688758 | 赛分科技 | 18.77 | 63.10 | +0.38 | +2.07% | 71920.08 | 13297.19 | 16.93% | | 002165 | 红宝丽 | 8.03 | 118.41 | +0.16 | +2.03% | 359976 | 28667.78 | 4.95% | | 300927 | 江天化学 | 24.81 | 13.17 | +0.48 | +1.97% | 42618 | 10518.15 | 3.02% | | 002759 | 天际股份 | 47.03 | -18.51 | +0.90 | +1.95% | 1106842 | 512036.5 | 22.10% | | 603938 | 三孚股份 | 25.76 | 127.37 | +0.48 | +1.90% | 400297 | 102742.5 | 10.46% | | 002669 | 康达新材 | 15.70 | -55.62 | +0.29 | +1.88% | 196701 | 30898.47 | 6.52% | | 920402 | 硅烷科技 | 11.41 | -74.76 | +0.21 | +1.88% | 92125 | 10359.81 | 3.38% | | 920304 | 迪尔化工 | 14.18 | 40.08 | +0.26 | +1.87% | 45367 | 6367.053 | 5.76% | | 301555 | 惠柏新材 | 36.59 | 45.79 | +0.67 | +1.87% | 39383 | 14425.53 | 8.15% | | 920832 | 齐鲁华信 | 7.74 | 489.94 | +0.14 | +1.84% | 16986 | 1303.653 | 1.38% | | 688359 | 三孚新科 | 69.87 | -278.44 | +1.24 | +1.81% | 22498.98 | 15305.04 | 2.29% | | 300886 | 华业香料 | 27.12 | 69.68 | +0.48 | +1.80% | 13956 | 3759.27 | 3.20% | | 000792 | 盐湖股份 | 31.84 | 27.97 | +0.56 | +1.79% | 1137789 | 366114.4 | 2.15% | | 688116 | 天奈科技 | 49.86 | 69.31 | +0.87 | +1.78% | 136337.8 | 67150.71 | 3.72% | | 301371 | 敷尔佳 | 24.79 | 27.29 | +0.42 | +1.72% | 26503 | 6503.45 | 3.42% | | 300429 | 强力新材 | 15.99 | -47.61 | +0.27 | +1.72% | 419372 | 66347.89 | 10.52% | | 300261 | 雅本化学 | 7.11 | -32.94 | +0.12 | +1.72% | 153862 | 10891.6 | 1.63% | | 300398 | 飞凯材料 | 25.25 | 43.17 | +0.42 | +1.69% | 345554 | 86666.8 | 6.13% | | 002632 | 道明光学 | 13.27 | 40.33 | +0.22 | +1.69% | 355310 | 47097.83 | 6.11% | | 002092 | 中泰化学 | 5.44 | -17.44 | +0.09 | +1.68% | 925182 | 50596.49 | 3.59% | | 688571 | 杭华股份 | 7.93 | 29.57 | +0.13 | +1.67% | 45983.13 | 3628.218 | 1.08% | | 920866 | 绿亨科技 | 8.56 | 41.32 | +0.14 | +1.66% | 16864 | 1429.852 | 1.80% | | 603395 | 红四方 | 30.60 | 292.96 | +0.50 | +1.66% | 35162 | 10707.29 | 5.41% | | 603155 | 新亚强 | 18.08 | 60.64 | +0.29 | +1.63% | 57124 | 10206.04 | 1.81% | | 002497 | 雅化集团 | 23.49 | 62.03 | +0.37 | +1.60% | 569640 | 134906.6 | 5.38% | | 002109 | 兴化股份 | 3.85 | -9.95 | +0.06 | +1.58% | 153085 | 5869.03 | 1.20% | | 000545 | 金浦钛业 | 3.21 | -7.50 | +0.05 | +1.58% | 557929 | 17800.73 | 5.66% | | 301220 | 亚香股份 | 38.37 | 32.89 | +0.59 | +1.56% | 25513 | 9699.13 | 3.28% | | 600935 | 华塑股份 | 2.71 | -28.91 | +0.04 | +1.50% | 800732.9 | 21905.77 | 2.28% | | 301100 | 风光股份 | 21.79 | -71.74 | +0.32 | +1.49% | 12029 | 2607.31 | 1.37% | | 301393 | 昊帆生物 | 53.93 | 42.53 | +0.78 | +1.47% | 9741 | 5224.71 | 2.31% | | 300505 | 川金诺 | 25.72 | 19.11 | +0.37 | +1.46% | 272051 | 69675.68 | 12.52% | | 920957 | 汉维科技 | 13.30 | 286.90 | +0.19 | +1.45% | 25721 | 3357.919 | 6.02% | | 002748 | 世龙实业 | 12.82 | 71.37 | +0.18 | +1.42% | 134233 | 17115.47 | 5.59% | | 300721 | 怡达股份 | 13.63 | -23.72 | +0.19 | +1.41% | 36063 | 4893.07 | 2.61% | | 603931 | 格林达 | 35.32 | 55.24 | +0.49 | +1.41% | 87938 | 30718.89 | 4.41% | | 603217 | 元利科技 | 26.45 | 27.17 | +0.36 | +1.38% | 31358 | 8281.271 | 1.51% | | 300796 | 贝斯美 | 8.90 | -804.94 | +0.12 | +1.37% | 64555 | 5740.47 | 1.79% | | 920016 | 中草香料 | 20.19 | 76.46 | +0.26 | +1.30% | 8485 | 1706.804 | 2.51% | | 301149 | 隆华新材 | 10.97 | 34.94 | +0.14 | +1.29% | 54429 | 5940.27 | 2.08% | | 605399 | 晨光新材 | 14.13 | -115.20 | +0.18 | +1.29% | 77033 | 10820.6 | 2.47% | | 300957 | 贝泰妮 | 41.73 | 49.08 | +0.53 | +1.29% | 58165 | 24099.1 | 1.37% | | 300727 | 润禾材料 | 37.42 | 55.42 | +0.47 | +1.27% | 43212 | 16107.05 | 2.67% | | 300041 | 回天新材 | 11.96 | 43.26 | +0.15 | +1.27% | 211867 | 25253.64 | 3.89% | | 300132 | 青松股份 | 8.81 | 34.09 | +0.11 | +1.26% | 223935 | 19521.27 | 4.41% | | 002386 | 天原股份 | 5.64 | -22.20 | +0.07 | +1.26% | 347388 | 19451.18 | 2.67% | | 000553 | 安道麦A | 5.72 | -8.96 | +0.07 | +1.24% | 111326 | 6334.29 | 0.51% | | 300856 | 科思股份 | 13.91 | 52.42 | +0.17 | +1.24% | 62482 | 8628.95 | 1.36% | | 002312 | 川发龙蟒 | 11.48 | 39.77 | +0.14 | +1.23% | 393203 | 44732.43 | 2.09% | | 688690 | 纳微科技 | 27.64 | 75.11 | +0.33 | +1.21% | 35342.61 | 9719.823 | 0.88% | | 301429 | 森泰股份 | 19.48 | 44.48 | +0.23 | +1.19% | 11486 | 2229.16 | 2.61% | | 300637 | 扬帆新材 | 12.79 | 256.56 | +0.15 | +1.19% | 89923 | 11370.03 | 3.83% | | 603605 | 珀莱雅 | 70.14 | 17.60 | +0.82 | +1.18% | 48176 | 33631.02 | 1.22% | | 603980 | 吉华集团 | 5.19 | 62.11 | +0.06 | +1.17% | 101739 | 5248.44 | 1.50% | | 002440 | 闰土股份 | 7.88 | 30.80 | +0.09 | +1.16% | 175911 | 13853.59 | 1.86% | | 002470 | 金正大 | 1.81 | -39.67 | +0.02 | +1.12% | 692050 | 12482.12 | 2.11% | | 603722 | 阿科力 | 42.94 | -143.42 | +0.47 | +1.11% | 20974 | 9015.92 | 2.19% | | 603188 | 亚邦股份 | 4.62 | -11.47 | +0.05 | +1.09% | 156099 | 7139.649 | 2.74% | | 600610 | 中毅达 | 10.42 | 242.12 | +0.11 | +1.07% | 154911 | 16053.46 | 2.19% | | 301238 | 瑞泰新材 | 21.96 | 304.21 | +0.23 | +1.06% | 131836 | 28637.75 | 1.80% | | 603193 | 润本股份 | 25.24 | 33.45 | +0.26 | +1.04% | 27926 | 6987.06 | 2.70% | | 002125 | 湘潭电化 | 14.65 | 40.42 | +0.15 | +1.03% | 298626 | 43190.85 | 4.74% | | 600249 | 两面针 | 5.94 | 158.81 | +0.06 | +1.02% | 118425 | 7013.831 | 2.15% | | 601568 | 北元集团 | 3.96 | 76.81 | +0.04 | +1.02% | 234776 | 9275.67 | 0.59% | | 688129 | 东来技术 | 20.83 | 28.39 | +0.21 | +1.02% | 8554 | 1771.087 | 0.71% | | 603983 | 丸美生物 | 34.80 | 40.25 | +0.34 | +0.99% | 25709 | 8926.87 | 0.64% | | 920261 | 一诺威 | 15.43 | 19.67 | +0.15 | +0.98% | 25045 | 3833.646 | 1.47% | | 301065 | 本立科技 | 22.40 | 33.95 | +0.21 | +0.95% | 11361 | 2532.41 | 1.32% | | 300174 | 元力股份 | 16.17 | 24.04 | +0.15 | +0.94% | 72434 | 11661.26 | 2.00% | | 600075 | 新疆天业 | 5.39 | 140.44 | +0.05 | +0.94% | 280070 | 15020.22 | 1.64% | | 002805 | 丰元股份 | 17.63 | -8.13 | +0.16 | +0.92% | 161045 | 28218.73 | 5.78% | | 603968 | 醋化股份 | 11.40 | -68.18 | +0.10 | +0.88% | 16800 | 1905.6 | 0.82% | | 301585 | 蓝宇股份 | 31.30 | 49.40 | +0.27 | +0.87% | 16484 | 5137.32 | 2.42% | | 300535 | 达威股份 | 18.61 | -132.88 | +0.16 | +0.87% | 20738 | 3834.94 | 2.74% | | 300891 | 惠云钛业 | 9.34 | -196.00 | +0.08 | +0.86% | 77648 | 7196.72 | 2.34% | | 920489 | 佳先股份 | 19.85 | -732.57 | +0.17 | +0.86% | 78944 | 15425.91 | 9.09% | | 300641 | 正丹股份 | 18.73 | 9.47 | +0.16 | +0.86% | 78492 | 14605.99 | 1.49% | | 301090 | 华润材料 | 7.31 | -26.14 | +0.06 | +0.83% | 60214 | 4375.24 | 0.41% | | 603330 | 天洋新材 | 7.42 | -16.51 | +0.06 | +0.82% | 88469 | 6541.6 | 2.18% | | 002917 | 金奥博 | 13.68 | 31.86 | +0.11 | +0.81% | 45841 | 6238.39 | 1.76% | | 301118 | 恒光股份 | 25.96 | -323.61 | +0.20 | +0.78% | 36490 | 9364.25 | 3.47% | | 300610 | 晨化股份 | 11.93 | 36.63 | +0.09 | +0.76% | 35925 | 4265.94 | 2.23% | | 300082 | 奥克股份 | 10.70 | -225.42 | +0.08 | +0.75% | 250079 | 26635.53 | 3.69% | | 001333 | 光华股份 | 22.47 | 22.21 | +0.16 | +0.72% | 26763 | 5981.86 | 6.08% | | 920527 | 夜光明 | 19.09 | 55.16 | +0.13 | +0.69% | 14397 | 2731.339 | 3.97% | | 603172 | 万丰股份 | 17.77 | 42.35 | +0.12 | +0.68% | 23229 | 4092.8 | 4.64% | | 603285 | 键邦股份 | 25.28 | 30.04 | +0.17 | +0.68% | 25077 | 6335.77 | 4.03% | | 300575 | 中旗股份 | 6.00 | -18.67 | +0.04 | +0.67% | 66314 | 3975.11 | 1.93% | | 600223 | 福瑞达 | 7.58 | 35.99 | +0.05 | +0.66% | 131496 | 9888.511 | 1.29% | | 603120 | 肯特催化 | 39.78 | 40.39 | +0.26 | +0.66% | 11007 | 4367.58 | 4.87% | | 001369 | 双欣环保 | 15.33 | 33.22 | +0.10 | +0.66% | 254541 | 38815.52 | 12.66% | | 000985 | 大庆华科 | 19.95 | -831.88 | +0.13 | +0.66% | 37656 | 7507.7 | 2.90% | | 688602 | 康鹏科技 | 9.21 | -132.37 | +0.06 | +0.66% | 124472.5 | 11412.62 | 4.79% | | 920033 | 康普化学 | 18.50 | 57.67 | +0.12 | +0.65% | 13355 | 2458.683 | 1.61% | | 301037 | 保立佳 | 14.88 | -28.26 | +0.09 | +0.61% | 13559 | 2013.71 | 1.99% | | 600328 | 中盐化工 | 8.51 | 4724.31 | +0.05 | +0.59% | 214952 | 18187.61 | 1.47% | | 600378 | 昊华科技 | 35.77 | 32.19 | +0.21 | +0.59% | 118936 | 42314.12 | 1.11% | | 300072 | 海新能科 | 5.32 | -47.51 | +0.03 | +0.57% | 1230293 | 64904.68 | 5.28% | | 600800 | 渤海化学 | 3.56 | -5.86 | +0.02 | +0.56% | 310899 | 11035.41 | 2.80% | | 003042 | 中农联合 | 16.24 | -20.80 | +0.09 | +0.56% | 30114 | 4872.88 | 2.36% | | 002809 | 红墙股份 | 10.87 | 929.09 | +0.06 | +0.56% | 31922 | 3468.99 | 2.29% | | 603867 | 新化股份 | 25.74 | 24.16 | +0.14 | +0.55% | 45200 | 11534.45 | 2.10% | | 603004 | 鼎龙科技 | 24.53 | 32.48 | +0.13 | +0.53% | 36999 | 9028.649 | 6.28% | | 301092 | 争光股份 | 38.41 | 49.34 | +0.20 | +0.52% | 28343 | 10818.2 | 4.67% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.02 | +0.51% | 141413 | 5548.704 | 1.17% | | 301292 | 海科新源 | 59.73 | -73.35 | +0.29 | +0.49% | 144998 | 87494.14 | 17.04% | | 000707 | 双环科技 | 6.27 | -43.14 | +0.03 | +0.48% | 66609 | 4173.31 | 1.44% | | 000912 | 泸天化 | 4.28 | -841.30 | +0.02 | +0.47% | 89416 | 3814.48 | 0.57% | | 603639 | 海利尔 | 12.96 | 23.43 | +0.06 | +0.47% | 17304 | 2237.64 | 0.51% | | 600409 | 三友化工 | 6.59 | 60.21 | +0.03 | +0.46% | 613229 | 40828.51 | 2.97% | | 002453 | 华软科技 | 6.70 | -17.02 | +0.03 | +0.45% | 312732 | 20893.65 | 5.10% | | 301300 | 远翔新材 | 44.75 | 36.27 | +0.20 | +0.45% | 13613 | 6066.44 | 4.42% | | 601678 | 滨化股份 | 4.63 | 42.83 | +0.02 | +0.43% | 469806 | 21726.24 | 2.30% | | 000635 | 英力特 | 9.73 | -7.79 | +0.04 | +0.41% | 85800 | 8316.631 | 2.83% | | 002408 | 齐翔腾达 | 4.97 | -45.49 | +0.02 | +0.40% | 208373 | 10323.74 | 0.76% | | 605183 | 确成股份 | 19.97 | 14.86 | +0.08 | +0.40% | 23003 | 4566.36 | 0.56% | | 601026 | 道生天合 | 20.62 | 64.59 | +0.08 | +0.39% | 77169 | 15751.76 | 7.20% | | 301036 | 双乐股份 | 34.81 | 47.61 | +0.13 | +0.37% | 17725 | 6141.78 | 2.52% | | 603227 | 雪峰科技 | 8.49 | 19.77 | +0.03 | +0.35% | 112779 | 9504.471 | 1.05% | | 601065 | 江盐集团 | 8.49 | 18.20 | +0.03 | +0.35% | 48514 | 4101.38 | 1.17% | | 603310 | 巍华新材 | 17.24 | 33.39 | +0.06 | +0.35% | 19581 | 3364.39 | 1.06% | | 300387 | 富邦科技 | 8.79 | 30.88 | +0.03 | +0.34% | 51085 | 4471.39 | 1.77% | | 300537 | 广信材料 | 23.93 | -83.86 | +0.08 | +0.34% | 113647 | 26934.46 | 7.90% | | 002391 | 长青股份 | 6.06 | -35.30 | +0.02 | +0.33% | 51375 | 3107.19 | 1.11% | | 300568 | 星源材质 | 15.23 | 159.33 | +0.05 | +0.33% | 729752.9 | 109906.5 | 5.98% | | 603041 | 美思德 | 12.34 | 71.37 | +0.04 | +0.33% | 24456 | 3016.28 | 1.34% | | 301212 | 联盛化学 | 31.03 | 207.50 | +0.10 | +0.32% | 9521 | 2943.53 | 1.02% | | 002211 | ST宏达 | 3.34 | -45.65 | +0.01 | +0.30% | 49836 | 1662.67 | 1.15% | | 300121 | 阳谷华泰 | 13.36 | 35.63 | +0.04 | +0.30% | 111317 | 14825.56 | 2.59% | | 600731 | 湖南海利 | 6.98 | 14.83 | +0.02 | +0.29% | 59887 | 4178.64 | 1.11% | | 300214 | 日科化学 | 7.07 | -278.23 | +0.02 | +0.28% | 92685 | 6524.54 | 1.99% | | 002476 | 宝莫股份 | 7.19 | 62.07 | +0.02 | +0.28% | 334959 | 24249.13 | 5.47% | | 301518 | 长华化学 | 37.24 | 51.77 | +0.10 | +0.27% | 44516 | 16671.59 | 8.32% | | 300055 | 万邦达 | 8.08 | 121.90 | +0.02 | +0.25% | 112415 | 8991.29 | 1.78% | | 000990 | 诚志股份 | 8.19 | 86.01 | +0.02 | +0.24% | 146013 | 11936.22 | 1.20% | | 300135 | 宝利国际 | 4.14 | 733.89 | +0.01 | +0.24% | 222549 | 9183.471 | 2.41% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | +0.02 | +0.24% | 33760 | 2864.5 | 1.72% | | 001218 | 丽臣实业 | 23.32 | 22.70 | +0.05 | +0.21% | 14821 | 3468.55 | 1.60% | | 002584 | 西陇科学 | 9.52 | -86.72 | +0.02 | +0.21% | 305822 | 29015.14 | 6.53% | | 603790 | 雅运股份 | 19.63 | 65.55 | +0.04 | +0.20% | 24079 | 4732.91 | 1.26% | | 002360 | 同德化工 | 4.97 | -16.47 | +0.01 | +0.20% | 69014 | 3438.64 | 2.11% | | 600230 | 沧州大化 | 15.23 | 116.48 | +0.03 | +0.20% | 145710 | 21963.27 | 3.52% | | 002057 | 中钢天源 | 10.72 | 34.13 | +0.02 | +0.19% | 213169 | 22749.87 | 2.83% | | 002741 | 光华科技 | 21.49 | -82.36 | +0.04 | +0.19% | 182945 | 38935.77 | 4.29% | | 603599 | 广信股份 | 11.90 | 14.94 | +0.02 | +0.17% | 67351 | 8006.03 | 0.74% | | 002802 | 洪汇新材 | 12.69 | 50.55 | +0.02 | +0.16% | 22649 | 2875.66 | 1.25% | | 600746 | 江苏索普 | 7.10 | 63.04 | +0.01 | +0.14% | 46954 | 3335.44 | 0.40% | | 002753 | 永东股份 | 7.23 | 39.65 | +0.01 | +0.14% | 65526 | 4719.67 | 2.70% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.01 | +0.14% | 82607 | 6079.32 | 2.26% | | 300481 | 濮阳惠成 | 16.44 | 31.94 | +0.02 | +0.12% | 79575 | 13068.92 | 2.74% | | 002326 | 永太科技 | 26.12 | -67.89 | +0.03 | +0.11% | 626073 | 164179.2 | 7.75% | | 002037 | 保利联合 | 9.73 | -2449.11 | +0.01 | +0.10% | 81588 | 7929.22 | 1.69% | | 002758 | 浙农股份 | 10.13 | 12.01 | +0.01 | +0.10% | 89149 | 9029.85 | 1.72% | | 300243 | 瑞丰高材 | 10.69 | 270.96 | +0.01 | +0.09% | 48580 | 5191.21 | 2.50% | | 688353 | 华盛锂电 | 108.44 | -118.51 | +0.10 | +0.09% | 95563.26 | 106181.9 | 8.03% | | 603916 | 苏博特 | 11.26 | 43.09 | +0.01 | +0.09% | 369758 | 41468.11 | 8.80% | | 301059 | 金三江 | 12.66 | 42.44 | +0.01 | +0.08% | 25425 | 3212.4 | 1.23% | | 000920 | 沃顿科技 | 12.80 | 25.01 | +0.01 | +0.08% | 61704 | 7879.33 | 1.31% | | 002810 | 山东赫达 | 14.96 | 32.00 | +0.01 | +0.07% | 91899 | 13685.59 | 2.85% | | 603181 | 皇马科技 | 15.62 | 20.45 | +0.01 | +0.06% | 154903 | 23946.23 | 2.63% | | 002734 | 利民股份 | 16.81 | 19.04 | +0.01 | +0.06% | 120462 | 20159.36 | 2.77% | | 301108 | 洁雅股份 | 34.66 | 74.05 | +0.02 | +0.06% | 10150 | 3494.23 | 1.57% | | 603585 | 苏利股份 | 19.51 | 30.44 | +0.01 | +0.05% | 32048 | 6236.36 | 1.75% | | 601208 | 东材科技 | 27.56 | 123.19 | +0.01 | +0.04% | 621115 | 168979.4 | 6.10% | | 300684 | 中石科技 | 49.76 | 46.43 | +0.01 | +0.02% | 160018 | 78637.79 | 7.83% | | 002004 | 华邦健康 | 4.89 | -69.58 | 0.00 | 0.00% | 271596 | 13229.53 | 1.44% | | 002986 | 宇新股份 | 11.11 | -216.57 | 0.00 | 0.00% | 36078 | 4001.06 | 1.19% | | 688199 | 久日新材 | 26.03 | -155.95 | 0.00 | 0.00% | 44516.81 | 11611.7 | 2.76% | | 301035 | 润丰股份 | 69.78 | 19.63 | -0.03 | -0.04% | 8816 | 6137.57 | 0.31% | | 301665 | 泰禾股份 | 29.09 | 28.04 | -0.02 | -0.07% | 18641 | 5413.5 | 4.87% | | 002749 | 国光股份 | 13.24 | 16.45 | -0.01 | -0.08% | 24656 | 3265.74 | 0.54% | | 603382 | 海阳科技 | 32.90 | 43.28 | -0.03 | -0.09% | 23453 | 7722.37 | 6.47% | | 002942 | 新农股份 | 20.28 | 36.47 | -0.02 | -0.10% | 19874 | 4024.77 | 1.45% | | 300655 | 晶瑞电材 | 18.93 | -391.43 | -0.02 | -0.11% | 750135.1 | 141638.5 | 7.03% | | 300665 | 飞鹿股份 | 9.24 | -14.50 | -0.01 | -0.11% | 108492 | 10010.04 | 4.98% | | 002068 | 黑猫股份 | 9.18 | -51.39 | -0.01 | -0.11% | 114346 | 10441.72 | 1.56% | | 002469 | 三维化学 | 8.64 | 20.75 | -0.01 | -0.12% | 97446 | 8372.2 | 1.55% | | 603086 | 先达股份 | 8.42 | 22.35 | -0.01 | -0.12% | 72717 | 6120.79 | 1.67% | | 002909 | 集泰股份 | 7.24 | 5245.98 | -0.01 | -0.14% | 246171 | 17760.74 | 6.47% | | 600727 | 鲁北化工 | 7.08 | 55.66 | -0.01 | -0.14% | 66493 | 4685.94 | 1.26% | | 300405 | 科隆股份 | 6.72 | -32.51 | -0.01 | -0.15% | 159537 | 10722.87 | 7.29% | | 300758 | 七彩化学 | 13.40 | 69.67 | -0.02 | -0.15% | 89854 | 11983.78 | 2.45% | | 605366 | 宏柏新材 | 6.43 | -46.82 | -0.01 | -0.16% | 108533 | 6993.19 | 1.67% | | 603260 | 合盛硅业 | 54.91 | -1833.50 | -0.09 | -0.16% | 134501 | 73424.52 | 1.14% | | 002226 | 江南化工 | 6.01 | 19.76 | -0.01 | -0.17% | 306273 | 18378.95 | 1.16% | | 603062 | 麦加芯彩 | 48.00 | 21.94 | -0.08 | -0.17% | 8207 | 3924.42 | 2.21% | | 000930 | 中粮科技 | 5.97 | 117.02 | -0.01 | -0.17% | 131172 | 7818.29 | 0.71% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.01 | -0.17% | 74797 | 4300.2 | 0.80% | | 600352 | 浙江龙盛 | 11.26 | 17.66 | -0.02 | -0.18% | 199932 | 22542.31 | 0.61% | | 002666 | 德联集团 | 5.48 | 61.33 | -0.01 | -0.18% | 165761 | 9057.79 | 3.31% | | 605166 | 聚合顺 | 10.59 | 16.16 | -0.02 | -0.19% | 33599 | 3546.98 | 1.07% | | 001358 | 兴欣新材 | 26.13 | 50.60 | -0.05 | -0.19% | 14826 | 3872.07 | 2.91% | | 003017 | 大洋生物 | 31.23 | 28.35 | -0.06 | -0.19% | 26438 | 8249.78 | 3.82% | | 301373 | 凌玮科技 | 34.30 | 26.08 | -0.07 | -0.20% | 22606 | 7748.791 | 5.54% | | 002919 | 名臣健康 | 23.49 | -833.80 | -0.05 | -0.21% | 76041 | 17770.79 | 2.88% | | 688357 | 建龙微纳 | 35.63 | 41.00 | -0.08 | -0.22% | 18140.97 | 6380.982 | 1.81% | | 603213 | 镇洋发展 | 13.18 | 63.03 | -0.03 | -0.23% | 16243 | 2138.36 | 0.37% | | 002827 | 高争民爆 | 38.59 | 65.45 | -0.09 | -0.23% | 54946 | 21181.77 | 1.99% | | 600500 | 中化国际 | 4.07 | -4.00 | -0.01 | -0.25% | 210007 | 8558.7 | 0.59% | | 688267 | 中触媒 | 29.13 | 25.05 | -0.08 | -0.27% | 23654.72 | 6845.388 | 1.34% | | 600486 | 扬农化工 | 70.30 | 23.13 | -0.20 | -0.28% | 27368 | 19180.42 | 0.68% | | 300834 | 星辉环材 | 23.94 | 70.53 | -0.07 | -0.29% | 14992 | 3583.61 | 0.78% | | 002442 | 龙星科技 | 6.30 | 34.85 | -0.02 | -0.32% | 78497 | 4940.98 | 1.59% | | 600691 | 潞化科技 | 3.08 | -11.13 | -0.01 | -0.32% | 393895 | 12148.85 | 1.66% | | 600844 | 金煤科技 | 2.93 | -15.06 | -0.01 | -0.34% | 122151 | 3582.87 | 1.48% | | 688550 | 瑞联新材 | 47.95 | 23.97 | -0.17 | -0.35% | 34483.71 | 16492.24 | 1.99% | | 000822 | 山东海化 | 5.51 | -9.33 | -0.02 | -0.36% | 148801 | 8203.511 | 1.66% | | 601216 | 君正集团 | 5.17 | 12.97 | -0.02 | -0.39% | 1013768 | 52292.52 | 1.20% | | 605033 | 美邦股份 | 20.24 | 91.89 | -0.08 | -0.39% | 15759 | 3193.99 | 4.66% | | 603255 | 鼎际得 | 29.79 | -290.58 | -0.12 | -0.40% | 12583 | 3720.17 | 2.07% | | 603276 | 恒兴新材 | 17.12 | 87.14 | -0.07 | -0.41% | 14336 | 2454.41 | 1.90% | | 688639 | 华恒生物 | 36.49 | 48.74 | -0.15 | -0.41% | 113623.7 | 41808.56 | 4.54% | | 600596 | 新安股份 | 12.14 | -1651.85 | -0.05 | -0.41% | 298977 | 36176.29 | 2.22% | | 002455 | 百川股份 | 7.10 | 391.67 | -0.03 | -0.42% | 275205 | 19448.26 | 5.30% | | 600273 | 嘉化能源 | 9.41 | 12.28 | -0.04 | -0.42% | 196055 | 18507.72 | 1.44% | | 000731 | 四川美丰 | 6.68 | 48.84 | -0.03 | -0.45% | 58490 | 3900.24 | 1.07% | | 605566 | 福莱蒽特 | 29.88 | 130.15 | -0.14 | -0.47% | 22077 | 6519.39 | 1.66% | | 000301 | 东方盛虹 | 10.62 | -93.44 | -0.05 | -0.47% | 138681 | 14788 | 0.21% | | 600078 | 澄星股份 | 10.25 | -67.35 | -0.05 | -0.49% | 251118 | 25832.77 | 3.79% | | 002783 | 凯龙股份 | 9.81 | 28.60 | -0.05 | -0.51% | 134650 | 13167.35 | 2.95% | | 300109 | 新开源 | 17.20 | 34.90 | -0.09 | -0.52% | 135782 | 23264.02 | 3.02% | | 001217 | 华尔泰 | 13.36 | 150.53 | -0.07 | -0.52% | 113390 | 15043.48 | 3.45% | | 603948 | 建业股份 | 28.40 | 21.12 | -0.15 | -0.53% | 32662 | 9240.82 | 2.01% | | 603810 | 丰山集团 | 15.88 | 92.14 | -0.09 | -0.56% | 27528 | 4355.79 | 1.66% | | 300910 | 瑞丰新材 | 60.30 | 22.40 | -0.35 | -0.58% | 21053 | 12699.99 | 1.01% | | 002971 | 和远气体 | 32.04 | 94.13 | -0.19 | -0.59% | 107185 | 34104.03 | 6.66% | | 002145 | 钛能化学 | 5.01 | 44.00 | -0.03 | -0.60% | 698498 | 35014.55 | 1.87% | | 300804 | 广康生化 | 35.74 | 57.70 | -0.22 | -0.61% | 9882 | 3530.66 | 3.59% | | 605008 | 长鸿高科 | 14.15 | 1186.66 | -0.09 | -0.63% | 60605 | 8492.09 | 0.94% | | 600470 | 六国化工 | 6.14 | -14.52 | -0.04 | -0.65% | 128883 | 7924.44 | 2.47% | | 688356 | 键凯科技 | 100.33 | 160.52 | -0.67 | -0.66% | 21855.32 | 21620.91 | 3.60% | | 600618 | 氯碱化工 | 12.86 | 18.74 | -0.09 | -0.69% | 139577 | 17946.7 | 1.86% | | 001207 | 联科科技 | 24.24 | 17.34 | -0.17 | -0.70% | 57996 | 13851.29 | 2.94% | | 000525 | 红太阳 | 5.49 | 79.66 | -0.04 | -0.72% | 178288 | 9798.52 | 1.60% | | 002096 | 易普力 | 13.40 | 19.95 | -0.10 | -0.74% | 79526 | 10664.48 | 1.13% | | 000902 | 新洋丰 | 15.84 | 12.61 | -0.12 | -0.75% | 106097 | 16765.83 | 0.93% | | 000830 | 鲁西化工 | 16.80 | 21.66 | -0.14 | -0.83% | 223449 | 37326.86 | 1.17% | | 002407 | 多氟多 | 32.65 | -158.12 | -0.28 | -0.85% | 954424 | 312868.5 | 8.83% | | 603928 | 兴业股份 | 17.36 | 58.34 | -0.15 | -0.86% | 82185 | 14243.44 | 3.14% | | 688269 | 凯立新材 | 41.37 | 48.42 | -0.36 | -0.86% | 15538.8 | 6456.358 | 1.19% | | 003022 | 联泓新科 | 20.20 | 93.51 | -0.18 | -0.88% | 122078 | 24614.75 | 0.91% | | 301283 | 聚胶股份 | 50.67 | 26.64 | -0.46 | -0.90% | 14798 | 7529.01 | 3.23% | | 002588 | 史丹利 | 9.73 | 11.47 | -0.09 | -0.92% | 117927 | 11472.09 | 1.37% | | 600165 | *ST宁科 | 4.01 | -20.88 | -0.04 | -0.99% | 102003 | 4090.53 | 1.39% | | 002539 | 云图控股 | 11.96 | 17.83 | -0.12 | -0.99% | 205602 | 24507.63 | 2.33% | | 300054 | 鼎龙股份 | 44.56 | 63.60 | -0.45 | -1.00% | 238929 | 106342.3 | 3.24% | | 600722 | 金牛化工 | 6.63 | 90.77 | -0.07 | -1.04% | 301721 | 20224.36 | 4.43% | | 301349 | 信德新材 | 49.01 | 267.41 | -0.54 | -1.09% | 29445 | 14349.08 | 6.02% | | 603879 | 永悦科技 | 7.21 | -18.38 | -0.08 | -1.10% | 302130 | 22300.4 | 8.41% | | 002637 | 赞宇科技 | 10.28 | 29.23 | -0.12 | -1.15% | 144293 | 14812.88 | 3.26% | | 301209 | 联合化学 | 107.21 | 200.91 | -1.29 | -1.19% | 10819 | 11643.37 | 1.13% | | 688727 | 恒坤新材 | 59.91 | 267.12 | -0.73 | -1.20% | 96389.23 | 58096.58 | 19.18% | | 603906 | 龙蟠科技 | 19.90 | -30.76 | -0.25 | -1.24% | 329589 | 65895.98 | 5.83% | | 000422 | 湖北宜化 | 14.72 | 40.27 | -0.19 | -1.27% | 413080 | 60688.09 | 3.91% | | 603192 | 汇得科技 | 27.05 | 30.75 | -0.35 | -1.28% | 52605 | 14165.03 | 3.77% | | 688275 | 万润新能 | 73.76 | -14.89 | -0.97 | -1.30% | 42360.18 | 31594.03 | 5.01% | | 600423 | 柳化股份 | 3.74 | 487.47 | -0.05 | -1.32% | 132079 | 4959.98 | 1.65% | | 300343 | ST联创 | 5.85 | 113.48 | -0.08 | -1.35% | 196782 | 11516.93 | 1.85% | | 603125 | 常青科技 | 18.73 | 50.23 | -0.26 | -1.37% | 120687 | 22627.05 | 11.92% | | 605589 | 圣泉集团 | 29.53 | 23.88 | -0.41 | -1.37% | 182613 | 53849.87 | 2.16% | | 605020 | 永和股份 | 26.89 | 23.93 | -0.39 | -1.43% | 75190 | 20206.43 | 1.50% | | 002319 | 乐通股份 | 12.39 | -1374.70 | -0.18 | -1.43% | 65442 | 8127.62 | 3.27% | | 600309 | 万华化学 | 78.15 | 22.05 | -1.20 | -1.51% | 306499 | 239771.2 | 0.98% | | 002648 | 卫星化学 | 18.21 | 10.00 | -0.31 | -1.67% | 552972 | 100967.8 | 1.64% | | 300037 | 新宙邦 | 54.50 | 41.44 | -0.97 | -1.75% | 208624 | 113847.6 | 3.87% | | 920015 | 锦华新材 | 56.33 | 37.18 | -1.03 | -1.80% | 37635 | 21064.23 | 9.97% | | 001231 | 农心科技 | 24.74 | 38.28 | -0.46 | -1.83% | 78364 | 19235.42 | 15.70% | | 603683 | 晶华新材 | 26.29 | 119.08 | -0.49 | -1.83% | 80887 | 21524.08 | 2.83% | | 002246 | 北化股份 | 20.14 | 53.52 | -0.38 | -1.85% | 221130 | 44551.03 | 4.03% | | 603650 | 彤程新材 | 56.50 | 60.83 | -1.12 | -1.94% | 313798 | 177244.8 | 5.11% | | 300596 | 利安隆 | 44.33 | 20.17 | -0.89 | -1.97% | 56921 | 24945.64 | 2.55% | | 002629 | 仁智股份 | 6.72 | 800.07 | -0.14 | -2.04% | 158199 | 10620.79 | 3.74% | | 600989 | 宝丰能源 | 19.42 | 13.25 | -0.41 | -2.07% | 413122 | 80553.15 | 0.56% | | 002170 | 芭田股份 | 12.22 | 13.26 | -0.27 | -2.16% | 429658 | 52710.31 | 5.48% | | 600096 | 云天化 | 33.85 | 10.95 | -0.75 | -2.17% | 502349 | 169655.9 | 2.76% | | 301216 | 万凯新材 | 20.89 | -93.66 | -0.47 | -2.20% | 193904 | 40542.84 | 3.54% | | 002601 | 龙佰集团 | 19.94 | 37.16 | -0.45 | -2.21% | 219120 | 43816.23 | 1.10% | | 603737 | 三棵树 | 45.38 | 50.33 | -1.03 | -2.22% | 38586 | 17558.21 | 0.52% | | 001328 | 登康口腔 | 38.32 | 36.83 | -0.87 | -2.22% | 14014 | 5396.53 | 3.26% | | 603026 | 石大胜华 | 71.48 | -291.57 | -1.67 | -2.28% | 100818 | 72852.66 | 4.97% | | 003002 | 壶化股份 | 30.23 | 33.22 | -0.71 | -2.29% | 60160 | 18149.17 | 3.29% | | 002538 | 司尔特 | 6.49 | 25.57 | -0.16 | -2.41% | 287366 | 18751.73 | 3.37% | | 688106 | 金宏气体 | 23.49 | 106.08 | -0.60 | -2.49% | 213689.6 | 50522.14 | 4.43% | | 000408 | 藏格矿业 | 85.03 | 38.56 | -2.18 | -2.50% | 191911 | 165136.5 | 1.22% | | 600714 | 金瑞矿业 | 12.80 | 65.11 | -0.34 | -2.59% | 123636 | 15737.85 | 4.29% | | 600141 | 兴发集团 | 36.47 | 25.06 | -0.99 | -2.64% | 205992 | 75025.75 | 1.87% | | 000893 | 亚钾国际 | 49.55 | 25.51 | -1.35 | -2.65% | 127670 | 63384.81 | 1.57% | | 000683 | 博源化工 | 7.34 | 25.53 | -0.21 | -2.78% | 522825 | 38634.29 | 1.56% | | 600367 | 红星发展 | 18.13 | 44.51 | -0.52 | -2.79% | 255599 | 46432.4 | 7.94% | | 600160 | 巨化股份 | 36.63 | 24.98 | -1.18 | -3.12% | 377034 | 137785.5 | 1.40% | | 002895 | 川恒股份 | 37.36 | 18.18 | -1.22 | -3.16% | 147965 | 55500.63 | 2.48% | | 600426 | 华鲁恒升 | 32.17 | 21.16 | -1.09 | -3.28% | 115443 | 37542.55 | 0.54% | | 301395 | 仁信新材 | 13.43 | 62.34 | -0.47 | -3.38% | 62738 | 8424.64 | 4.93% | | 603379 | 三美股份 | 57.08 | 19.27 | -2.10 | -3.55% | 80838 | 46366.58 | 1.32% | | 002496 | *ST辉丰 | 1.99 | -18.79 | -0.08 | -3.86% | 417512 | 8402.609 | 3.75% | | 603010 | 万盛股份 | 10.37 | 176.33 | -0.42 | -3.89% | 141651 | 14768.8 | 2.40% | | 603360 | 百傲化学 | 30.62 | 100.10 | -1.31 | -4.10% | 175582 | 54307.98 | 2.49% | | 600389 | 江山股份 | 23.32 | 21.01 | -1.14 | -4.66% | 159487 | 37491.83 | 3.70% | | 603822 | ST嘉澳 | 116.00 | -35.30 | -6.00 | -4.92% | 40833 | 48611.77 | 5.32% | | 002545 | 东方铁塔 | 20.28 | 27.25 | -1.09 | -5.10% | 163303 | 33493.84 | 1.44% | | 603077 | 和邦生物 | 2.21 | -201.74 | -0.12 | -5.15% | 3879842 | 86412.09 | 4.39% | | 603110 | 东方材料 | 16.82 | 760.10 | -0.94 | -5.29% | 355611 | 61640.21 | 17.67% | | 600319 | 亚星化学 | 8.31 | -22.59 | -0.64 | -7.15% | 153258 | 12887.16 | 3.95% |
|