中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黄山旅游(600054)安徽省上涨家数:138下跌家数:37平均涨幅:+1.23%平均换手:2.55%总成交额:608.43亿元
更新时间：2026-02-09 14:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603308应流股份57.18109.84+5.20+10.00%220926123685.33.25%
603031XD安孚科59.4079.49+5.40+10.00%9030852086.554.28%
688249晶合集成37.5893.83+2.90+8.36%483079.4175002.54.07%
603150万朗磁塑54.0137.51+3.94+7.87%3503318476.644.10%
001230劲旅环境26.4423.45+1.74+7.04%9391124673.2311.95%
688027国盾量子711.92-22930.65+43.34+6.48%45538.43320354.75.67%
300274阳光电源153.5020.78+9.00+6.23%67790610242094.26%
688419耐科装备48.0475.90+2.77+6.12%37466.1317897.126.30%
688077大地熊34.1483.84+1.78+5.50%38198.6212852.533.34%
300520科大国创49.27-178.91+2.49+5.32%480801235040.817.29%
600761安徽合力22.5315.90+1.10+5.13%22490250266.722.53%
688403汇成股份19.3491.75+0.84+4.54%301521.557418.943.47%
600444国机通用19.1847.99+0.75+4.07%6716112914.154.59%
300835龙磁科技76.8163.19+2.91+3.94%3143523863.993.82%
600552凯盛科技15.1891.33+0.56+3.83%35669454179.963.78%
688352颀中科技14.4163.60+0.53+3.82%10944715565.82.99%
002983芯瑞达27.4544.58+0.96+3.62%9731026657.537.59%
688630芯碁微装167.30107.81+5.52+3.41%33125.1155063.62.51%
600990四创电子27.96-25.64+0.92+3.40%5375614929.032.00%
600577精达股份14.1150.82+0.46+3.37%57346180666.952.67%
300088长信科技6.5246.62+0.21+3.33%58795538103.52.37%
002969嘉美包装26.85198.65+0.86+3.31%568462152027.15.21%
920489佳先股份17.76-655.44+0.55+3.20%167862961.5921.93%
600520三佳科技28.45497.17+0.85+3.08%4843313810.223.06%
688551科威尔39.3467.49+1.13+2.96%12879.45072.6441.53%
605189富春染织15.7967.02+0.45+2.93%326755138.181.68%
002171楚江新材12.8736.72+0.36+2.88%30627339233.021.90%
002230科大讯飞56.30155.47+1.49+2.72%535230299714.22.44%
603110东方材料17.56793.54+0.46+2.69%6424811216.753.19%
600255鑫科材料3.82163.81+0.10+2.69%45371317324.652.51%
688162巨一科技35.1051.51+0.91+2.66%19018.376631.1141.39%
300134大富科技11.98-21.82+0.31+2.66%809949687.981.14%
688733壹石通30.62-368.92+0.78+2.61%47505.4914377.62.38%
301217铜冠铜箔30.723773.06+0.76+2.54%8495326037.31.02%
000859国风新材10.60-161.43+0.26+2.51%53615856477.255.98%
688486龙迅股份75.0957.23+1.83+2.50%11540.378607.9671.55%
002298中电鑫龙10.71-6.92+0.26+2.49%18681119906.282.83%
301049超越科技25.26-19.53+0.60+2.43%141883564.983.31%
300956英力股份18.10280.97+0.42+2.38%489858874.622.33%
600237铜峰电子9.7354.00+0.22+2.31%18963518528.773.04%
688679通源环境47.14-3305.91+1.04+2.26%28802.8313394.892.19%
301129瑞纳智能26.8852.70+0.59+2.24%114153054.791.72%
688600皖仪科技27.4555.31+0.59+2.20%14854.064016.6141.10%
301408华人健康20.6444.27+0.44+2.18%12846726312.288.61%
603527众源新材10.9325.53+0.23+2.15%710097795.362.24%
002607中公教育2.87164.67+0.06+2.14%164161847310.873.23%
601801皖新传媒6.9716.08+0.14+2.05%1231468562.4310.63%
003038鑫铂股份18.56116.12+0.37+2.03%16314230309.919.86%
002140东华科技12.0618.65+0.24+2.03%8375210093.691.18%
301429森泰股份21.5849.27+0.40+1.89%120292589.582.73%
002571德力股份12.48-21.25+0.23+1.88%8950911045.843.00%
002042华孚时尚4.41-36.91+0.08+1.85%28758912656.151.69%
002057中钢天源10.5433.56+0.19+1.84%946759993.031.26%
603599广信股份15.6119.60+0.28+1.83%31602049129.353.47%
600551时代出版8.6914.19+0.15+1.76%717406220.451.06%
001217华尔泰13.01146.59+0.22+1.72%661488572.912.01%
600218全柴动力10.7251.60+0.18+1.71%685877361.341.57%
000887中鼎股份21.0318.37+0.34+1.64%18786839577.521.43%
300929华骐环保12.49-52.72+0.20+1.63%240703012.71.92%
688582芯动联科65.2281.16+1.04+1.62%29402.2219137.311.18%
600199金种子酒10.09-25.67+0.16+1.61%24988125198.733.80%
301586佳力奇50.7665.53+0.80+1.60%62643166.051.17%
301234五洲医疗41.98118.23+0.66+1.60%69182894.291.72%
920718XD合肥高15.1521.22+0.23+1.54%4124625.00350.96%
601606长城军工44.75-106.28+0.67+1.52%10938748863.411.51%
688251井松智能27.23151.87+0.40+1.49%11437.13100.2361.14%
301108洁雅股份34.2973.26+0.49+1.45%93683169.81.44%
300475香农芯创139.77250.78+1.98+1.44%156399218006.33.51%
603815交建股份7.0726.23+0.10+1.43%1096547769.071.77%
002555三七互娱25.5018.08+0.36+1.43%458082116569.82.86%
603011合锻智能27.06-94.89+0.38+1.42%29369478875.275.94%
301519舜禹股份15.24-127.72+0.21+1.40%163952498.032.17%
002005ST德豪2.94-88.23+0.04+1.38%569681673.170.33%
000630铜陵有色7.2052.21+0.09+1.27%3667852264777.33.29%
600808马钢股份4.04-15.25+0.05+1.25%43282017496.980.73%
600418江淮汽车53.40-30.34+0.65+1.23%259560138087.91.19%
600567山鹰国际1.65-12.87+0.02+1.23%743791.112250.241.18%
000728国元证券8.2713.42+0.10+1.22%19543716142.440.45%
300815玉禾田24.2018.89+0.29+1.21%406399831.521.04%
002074国轩高科37.1420.25+0.44+1.20%22315582784.221.29%
300247融捷健康5.0953.19+0.06+1.19%1589878025.3511.98%
301581黄山谷捷51.3157.30+0.59+1.16%134136860.582.74%
920856浩淼科技16.4238.91+0.18+1.11%3824627.8940.72%
300862蓝盾光电23.35-93.36+0.25+1.08%323917562.662.14%
600935华塑股份2.81-29.97+0.03+1.08%2406266765.970.69%
301529福赛科技142.4979.38+1.50+1.06%3787952336.488.37%
300087荃银高科8.605613.21+0.09+1.06%14384412379.191.59%
688659元琛科技10.83-27.85+0.11+1.03%17877.861933.4291.12%
920981晶赛科技32.17457.23+0.32+1.00%56401811.6111.51%
300452山河药辅15.9728.90+0.15+0.95%9674915395.184.87%
300886华业香料29.3675.44+0.27+0.93%105543098.432.42%
603768常青股份12.21-41.22+0.11+0.91%202372473.10.85%
300595欧普康视15.9128.97+0.14+0.89%6848810886.731.02%
688610埃科光电80.9297.80+0.71+0.89%10787.658689.2062.64%
300883龙利得6.88-276.98+0.06+0.88%638714387.341.93%
605108同庆楼20.24112.24+0.17+0.85%290275864.861.12%
002997瑞鹄模具35.0616.21+0.29+0.83%187516552.060.90%
603801志邦家居9.7714.51+0.08+0.83%289562825.970.67%
920357雅葆轩23.4330.60+0.19+0.82%4164976.21871.23%
688219会通股份12.3432.65+0.10+0.82%43227.145329.8780.79%
002743富煌钢构5.87103.08+0.04+0.69%5370231581.24%
300577开润股份21.2915.10+0.14+0.66%94102004.150.66%
600375汉马科技6.2517.58+0.04+0.64%21808013688.731.49%
000619海螺新材6.60-24.72+0.04+0.61%566153756.271.57%
002347泰尔股份9.94-215.11+0.06+0.61%16871716721.263.42%
300218安利股份16.8822.16+0.10+0.60%245784143.231.14%
603356华菱精工18.62-13.92+0.11+0.59%336206311.422.52%
603596伯特利51.0523.42+0.28+0.55%8696844438.381.43%
920000安徽凤凰18.7925.76+0.10+0.54%3168596.24050.55%
001282三联锻造20.8734.41+0.11+0.53%121082528.61.55%
300009安科生物10.0625.14+0.05+0.50%960589657.380.78%
600983惠而浦12.5120.60+0.06+0.48%611697612.550.80%
603357设计总院8.3810.67+0.04+0.48%280022349.490.50%
001387雪祺电气15.0529.33+0.07+0.47%212063188.871.86%
600318新力金融8.71119.22+0.04+0.46%418183644.970.82%
600971恒源煤电6.88300.58+0.03+0.44%15683710779.381.31%
001390古麒绒材24.1828.52+0.09+0.37%112072708.852.24%
002817黄山胶囊8.4043.49+0.03+0.36%582694897.142.01%
300388节能国祯8.4115.79+0.03+0.36%371923128.730.55%
003027同兴科技22.9336.77+0.08+0.35%227325211.782.17%
002556辉隆股份6.3139.75+0.02+0.32%1562129881.641.65%
920478峆一药业19.1525.89+0.06+0.31%65231247.8931.38%
600470六国化工6.61-15.64+0.02+0.30%1209008042.952.32%
000521长虹美菱6.6510.42+0.02+0.30%621044137.10.71%
000153丰原药业6.7027.35+0.02+0.30%570393827.31.24%
300877金春股份31.3340.79+0.09+0.29%293389110.22.44%
301297富乐德39.61217.44+0.11+0.28%4245016932.741.25%
603589口子窖29.2116.08+0.08+0.27%4030111757.960.67%
301167建研设计18.4793.12+0.05+0.27%246354566.23.47%
002331皖通科技9.40-1616.12+0.02+0.21%555215251.191.40%
600502安徽建工4.726.80+0.01+0.21%1464576925.320.85%
000850华茂股份6.0218.53+0.01+0.17%1033896218.021.10%
600012皖通高速14.2213.92+0.02+0.14%251453570.150.22%
000543皖能电力7.977.57+0.01+0.13%15723912549.620.69%
300692中赋科技8.7557.91+0.01+0.11%723356372.991.76%
300783三只松鼠23.7642.01+0.02+0.08%6817716161.212.43%
603395红四方30.47291.72+0.02+0.07%190355807.032.93%
688586江航装备15.74399.57+0.01+0.06%11226617514.711.42%
000713国投丰乐6.84108.810.000.00%768275254.191.25%
000868安凯客车4.91905.750.000.00%791093886.21.08%
600575淮河能源3.4332.020.000.00%2074607150.1690.53%
002690美亚光电19.5824.060.000.00%450728834.761.04%
300344*ST立方--------------
600909华安证券6.6114.700.000.00%49060332502.421.05%
920992中科美菱17.0386.460.000.00%79131350.3561.67%
688165埃夫特-U--------------
001279强邦新材34.9295.74-0.01-0.03%78082736.531.95%
603656泰禾智能24.31145.46-0.01-0.04%185324540.861.01%
301520万邦医药44.6672.90-0.02-0.04%51972325.712.35%
601918XD新集能7.148.96-0.01-0.14%36219125928.841.40%
002538司尔特6.9127.22-0.01-0.14%14527810033.631.70%
000930中粮科技6.46126.62-0.01-0.15%24938516206.751.34%
002226江南化工6.1420.19-0.01-0.16%19543212036.260.74%
002597金禾实业23.7425.05-0.04-0.17%6118114544.721.08%
603689皖天然气8.4514.25-0.02-0.24%328102776.060.63%
603409汇通控股37.4729.71-0.09-0.24%159095956.855.05%
600585海螺水泥24.9615.03-0.07-0.28%24983062721.820.62%
920016中草香料20.8078.77-0.09-0.43%69431445.7272.06%
002136安纳达13.12-37.15-0.06-0.46%612178083.22.85%
000417合百集团8.3442.21-0.04-0.48%17402714478.172.23%
002541鸿路钢构22.0924.86-0.12-0.54%372608316.4090.75%
001226拓山重工50.36175.33-0.33-0.65%100375053.42.96%
300816艾可蓝61.1567.57-0.42-0.68%2425914899.064.28%
600985淮北矿业12.4618.78-0.10-0.80%13002016288.360.48%
688639华恒生物35.8047.82-0.32-0.89%45077.5716206.531.80%
001311多利科技42.9948.58-0.41-0.94%4218918152.725.35%
002014永新股份12.5416.27-0.13-1.03%239513011.580.40%
603199九华旅游44.1222.91-0.47-1.05%2369810424.362.14%
600496精工钢构4.6014.63-0.05-1.08%1803338350.710.91%
002557洽洽食品23.8530.83-0.27-1.12%6496015499.621.29%
003020立方制药26.3430.82-0.32-1.20%126593342.380.92%
002361神剑股份15.02410.89-0.22-1.44%2485096381487.730.71%
688768容知日新64.5443.12-0.95-1.45%11052.837164.5831.27%
688416恒烁股份100.59-55.02-1.51-1.48%44870.4744568.896.87%
603429集友股份10.77-230.58-0.18-1.64%112149121222.14%
002208合肥城建14.39-62.84-0.26-1.77%35824651863.134.46%
603198迎驾贡酒41.5115.86-0.76-1.80%6663327654.430.83%
301501恒鑫生活44.0826.85-0.88-1.96%2879712653.537.79%
600054黄山旅游13.4034.46-0.27-1.98%14980520200.012.92%
000596古井贡酒130.8114.62-2.88-2.15%3262342920.320.80%
600063皖维高新7.1326.85-0.17-2.33%118332385511.465.72%
301321翰博高新23.96-35.88-1.13-4.50%9066921833.096.14%
688367工大高科37.96270.38-2.34-5.81%57300.7321730.576.54%

转至黄山旅游（600054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。