|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)公共设施管理业上涨家数:12下跌家数:11平均涨幅:-0.26%平均换手:5.11%总成交额:58.23亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 21.70 | 19.24 | +0.63 | +2.99% | 17916 | 3849.9 | 3.38% | | 000978 | 桂林旅游 | 6.90 | -18.41 | +0.16 | +2.37% | 182519 | 12573.58 | 3.90% | | 002159 | 三特索道 | 15.47 | 21.98 | +0.32 | +2.11% | 54850 | 8459.4 | 3.96% | | 600576 | 祥源文旅 | 5.80 | 31.76 | +0.09 | +1.58% | 269012 | 15633.74 | 4.07% | | 002033 | 丽江股份 | 9.31 | 24.30 | +0.12 | +1.31% | 191335 | 17786.62 | 3.48% | | 301175 | 中科环保 | 5.60 | 23.18 | +0.07 | +1.27% | 314285 | 17598.14 | 5.05% | | 002059 | 云南旅游 | 5.49 | -18.74 | +0.03 | +0.55% | 396445 | 21741.32 | 4.03% | | 000430 | *ST张股 | 7.73 | -5.80 | +0.04 | +0.52% | 31852 | 2462.62 | 0.96% | | 600054 | 黄山旅游 | 11.42 | 29.37 | +0.03 | +0.26% | 67100 | 7661.609 | 1.31% | | 000610 | 西安旅游 | 12.67 | -11.82 | +0.03 | +0.24% | 170059 | 21600.84 | 7.22% | | 603199 | 九华旅游 | 37.11 | 19.27 | +0.08 | +0.22% | 26736 | 9941.351 | 2.42% | | 600749 | 西藏旅游 | 16.88 | 131.19 | +0.02 | +0.12% | 71543 | 12178.99 | 3.15% | | 000809 | 和展能源 | 3.25 | -36.02 | 0.00 | 0.00% | 129247 | 4208.82 | 1.57% | | 002973 | 侨银股份 | 13.13 | 27.25 | -0.01 | -0.08% | 17360 | 2289.97 | 0.78% | | 002627 | 三峡旅游 | 7.74 | 61.28 | -0.03 | -0.39% | 514812 | 40184.2 | 7.18% | | 000888 | 峨眉山A | 12.86 | 30.13 | -0.06 | -0.46% | 167000 | 21589.1 | 3.17% | | 603136 | 天目湖 | 12.62 | 33.26 | -0.06 | -0.47% | 196651 | 24894.58 | 7.28% | | 300859 | 西域旅游 | 37.69 | 83.72 | -0.33 | -0.87% | 73276 | 27619.79 | 4.73% | | 300815 | 玉禾田 | 21.58 | 16.84 | -0.25 | -1.15% | 42808 | 9312.13 | 1.10% | | 600706 | 曲江文旅 | 12.11 | 125.26 | -0.17 | -1.38% | 783148.9 | 97868.68 | 30.83% | | 920370 | 新安洁 | 4.14 | -22.47 | -0.07 | -1.66% | 26213 | 1095.149 | 1.00% | | 603686 | 福龙马 | 24.89 | 72.14 | -0.79 | -3.08% | 472459 | 118409 | 11.37% | | 603099 | 长白山 | 47.14 | 88.06 | -1.95 | -3.97% | 90991 | 43357.62 | 3.41% | | 600593 | 大连圣亚 | 42.14 | -50.26 | -2.77 | -6.17% | 93751 | 39991.35 | 7.28% |
|