|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)公共设施管理业上涨家数:19下跌家数:4平均涨幅:+0.81%平均换手:5.16%总成交额:101.46亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 56.49 | -67.37 | +4.50 | +8.66% | 157095 | 85882.82 | 12.20% | | 603099 | 长白山 | 53.93 | 98.64 | +1.46 | +2.78% | 188719 | 101618.1 | 7.08% | | 300815 | 玉禾田 | 23.70 | 18.49 | +0.49 | +2.11% | 99764 | 23551.76 | 2.56% | | 600576 | 祥源文旅 | 7.35 | 40.24 | +0.12 | +1.66% | 113909 | 8288.84 | 1.72% | | 000430 | ST张家界 | 7.89 | -5.92 | +0.12 | +1.54% | 60197 | 4712.05 | 1.81% | | 002627 | 三峡旅游 | 5.96 | 47.19 | +0.09 | +1.53% | 137665 | 8165.84 | 1.92% | | 002059 | 云南旅游 | 5.44 | -18.57 | +0.08 | +1.49% | 211139 | 11407.1 | 2.15% | | 300859 | 西域旅游 | 39.11 | 86.87 | +0.48 | +1.24% | 48366 | 18809 | 3.12% | | 000888 | 峨眉山A | 12.63 | 29.59 | +0.14 | +1.12% | 94739 | 11917.52 | 1.80% | | 001230 | 劲旅环境 | 23.51 | 20.85 | +0.22 | +0.94% | 17510 | 4121.14 | 3.30% | | 000978 | 桂林旅游 | 6.48 | -17.28 | +0.06 | +0.93% | 85918 | 5543.96 | 1.84% | | 000610 | 西安旅游 | 12.29 | -11.46 | +0.10 | +0.82% | 55073 | 6749.06 | 2.34% | | 002159 | 三特索道 | 15.30 | 21.74 | +0.11 | +0.72% | 22550 | 3445.75 | 1.63% | | 600749 | 西藏旅游 | 18.97 | 147.44 | +0.11 | +0.58% | 72856 | 13770.11 | 3.21% | | 600706 | 曲江文旅 | 10.36 | 107.16 | +0.05 | +0.48% | 59257 | 6127.08 | 2.33% | | 002033 | 丽江股份 | 8.76 | 22.86 | +0.04 | +0.46% | 91340 | 8002.51 | 1.66% | | 603136 | 天目湖 | 11.48 | 30.26 | +0.05 | +0.44% | 37746 | 4326.38 | 1.40% | | 301175 | 中科环保 | 5.49 | 22.73 | +0.02 | +0.37% | 220707 | 12051.56 | 3.55% | | 600054 | 黄山旅游 | 11.34 | 29.16 | +0.03 | +0.27% | 36137 | 4089.6 | 0.70% | | 920370 | 新安洁 | 4.78 | -25.94 | 0.00 | 0.00% | 44638 | 2146.265 | 1.71% | | 603199 | 九华旅游 | 34.83 | 18.09 | -0.37 | -1.05% | 22450 | 7826.02 | 2.03% | | 603686 | 福龙马 | 30.43 | 88.20 | -0.51 | -1.65% | 1869447 | 607248.7 | 45.00% | | 000809 | 和展能源 | 3.49 | -38.68 | -0.10 | -2.79% | 1374325 | 47083.55 | 16.66% | | 002973 | 侨银股份 | 15.56 | 32.30 | -0.52 | -3.23% | 49118 | 7712.07 | 2.20% |
|