|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)公共设施管理业上涨家数:18下跌家数:6平均涨幅:+1.34%平均换手:3.46%总成交额:39.76亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 26.61 | 23.60 | +1.91 | +7.73% | 108573 | 28560.3 | 13.82% | | 300815 | 玉禾田 | 25.19 | 19.66 | +1.28 | +5.35% | 111670 | 27648.46 | 2.86% | | 000610 | 西安旅游 | 10.66 | -9.94 | +0.33 | +3.19% | 180130 | 19023.66 | 7.65% | | 000430 | *ST张股 | 7.49 | -11.23 | +0.20 | +2.74% | 76817 | 5676.38 | 2.07% | | 600706 | 曲江文旅 | 11.18 | 115.64 | +0.24 | +2.19% | 124517 | 13884.84 | 4.90% | | 000809 | 和展能源 | 3.51 | -38.90 | +0.07 | +2.03% | 131260 | 4579.92 | 1.59% | | 000978 | 桂林旅游 | 7.34 | -19.58 | +0.13 | +1.80% | 104881 | 7664.85 | 2.24% | | 002973 | 侨银股份 | 15.21 | 31.57 | +0.26 | +1.74% | 42703 | 6473.76 | 1.37% | | 600593 | 大连圣亚 | 38.05 | -45.38 | +0.65 | +1.74% | 55628 | 21107.55 | 4.32% | | 603136 | 天目湖 | 12.38 | 32.63 | +0.17 | +1.39% | 46760 | 5755.18 | 1.73% | | 600749 | 西藏旅游 | 16.92 | 131.50 | +0.23 | +1.38% | 46392 | 7817.23 | 2.04% | | 600576 | 祥源文旅 | 6.78 | 37.12 | +0.09 | +1.35% | 180349 | 12160.01 | 2.73% | | 002059 | 云南旅游 | 5.40 | -18.43 | +0.07 | +1.31% | 137660 | 7394.98 | 1.40% | | 300859 | 西域旅游 | 38.38 | 85.25 | +0.30 | +0.79% | 39020 | 14920.33 | 2.52% | | 603099 | 长白山 | 42.56 | 79.50 | +0.31 | +0.73% | 39009 | 16556.24 | 1.46% | | 920370 | 新安洁 | 4.16 | -22.58 | +0.03 | +0.73% | 23163 | 961.3645 | 0.89% | | 002159 | 三特索道 | 16.70 | 23.73 | +0.11 | +0.66% | 42945 | 7156.91 | 3.10% | | 301175 | 中科环保 | 5.99 | 24.80 | +0.01 | +0.17% | 205974 | 12380.28 | 3.31% | | 002627 | 三峡旅游 | 9.39 | 74.34 | -0.04 | -0.42% | 260185 | 24355.78 | 3.63% | | 000888 | 峨眉山Ａ | 14.18 | 33.22 | -0.07 | -0.49% | 133119 | 18834.35 | 2.53% | | 603686 | 福龙马 | 25.39 | 73.59 | -0.16 | -0.63% | 315204 | 80125.79 | 7.59% | | 002033 | 丽江股份 | 9.86 | 25.74 | -0.07 | -0.70% | 180109 | 17712.07 | 3.28% | | 603199 | 九华旅游 | 44.10 | 22.90 | -0.49 | -1.10% | 26999 | 11878.66 | 2.44% | | 600054 | 黄山旅游 | 13.47 | 34.64 | -0.20 | -1.46% | 185115 | 24952.54 | 3.61% |
|