中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
黄山旅游(600054)公共设施管理业上涨家数:4下跌家数:19平均涨幅:-1.03%平均换手:2.16%总成交额:25.17亿元
更新时间:2026-02-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301175中科环保6.1125.30+0.11+1.83%1359428261.762.19%
002627三峡旅游8.9370.70+0.08+0.90%1110619848.261.55%
002159三特索道18.4926.28+0.12+0.65%16459430111.1311.89%
603199九华旅游43.0522.36+0.24+0.56%155076597.891.40%
600054黄山旅游13.3634.360.000.00%9690712780.811.89%
300815玉禾田25.1519.63-0.06-0.24%251746301.580.64%
920370新安洁4.11-22.31-0.01-0.24%8289340.16970.32%
000809和展能源3.47-38.46-0.01-0.29%584552031.780.71%
002973侨银股份15.0131.16-0.11-0.73%191472885.870.61%
001230劲旅环境25.9322.99-0.21-0.80%179854671.132.29%
000430*ST张股7.42-11.13-0.07-0.93%445903301.751.20%
002059云南旅游5.41-18.46-0.07-1.28%797674315.090.81%
002033丽江股份9.8625.74-0.13-1.30%832888183.341.52%
600593大连圣亚37.73-45.00-0.52-1.36%184456977.231.43%
603136天目湖12.3132.44-0.18-1.44%2782934221.03%
000978桂林旅游7.30-19.47-0.11-1.48%785155702.861.68%
600706曲江文旅11.13115.12-0.19-1.68%510175671.82.01%
000888峨眉山A13.8332.40-0.24-1.71%7382910231.991.40%
000610西安旅游10.48-9.77-0.19-1.78%539165659.262.29%
600749西藏旅游16.90131.35-0.35-2.03%454037672.742.00%
300859西域旅游37.8083.96-0.99-2.55%3712614136.062.40%
600576祥源文旅6.7937.18-0.20-2.86%21914214898.123.32%
603099长白山41.2577.06-1.25-2.94%5565523176.882.09%
603686福龙马24.8371.97-0.77-3.01%21866754503.475.26%

转至黄山旅游(600054)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。