|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黄山旅游(600054)公共设施管理业上涨家数:3下跌家数:21平均涨幅:-1.59%平均换手:2.90%总成交额:32.64亿元 更新时间：2026-02-12 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002159 | 三特索道 | 18.72 | 26.60 | +0.42 | +2.30% | 150066 | 28470.65 | 10.84% | | 300815 | 玉禾田 | 25.43 | 19.84 | +0.23 | +0.91% | 62819 | 15902.5 | 1.61% | | 920370 | 新安洁 | 4.12 | -22.36 | +0.02 | +0.49% | 20558 | 842.5615 | 0.79% | | 001230 | 劲旅环境 | 26.12 | 23.16 | -0.02 | -0.08% | 28595 | 7529.06 | 3.64% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.01 | -0.17% | 164941 | 9958.03 | 2.65% | | 603099 | 长白山 | 40.63 | 75.90 | -0.40 | -0.97% | 48661 | 19791.94 | 1.82% | | 002973 | 侨银股份 | 14.70 | 30.51 | -0.18 | -1.21% | 39626 | 5855.07 | 1.27% | | 600576 | 祥源文旅 | 6.68 | 36.57 | -0.10 | -1.47% | 188185 | 12558.1 | 2.85% | | 000888 | 峨眉山Ａ | 13.56 | 31.77 | -0.22 | -1.60% | 119426 | 16247.86 | 2.27% | | 600593 | 大连圣亚 | 36.91 | -44.02 | -0.60 | -1.60% | 30086 | 11135.59 | 2.34% | | 000809 | 和展能源 | 3.41 | -37.80 | -0.06 | -1.73% | 108668 | 3730.21 | 1.32% | | 603686 | 福龙马 | 24.22 | 70.20 | -0.44 | -1.78% | 254277 | 62042.2 | 6.12% | | 002627 | 三峡旅游 | 8.62 | 68.25 | -0.17 | -1.93% | 186343 | 16128.02 | 2.60% | | 600749 | 西藏旅游 | 16.47 | 128.01 | -0.33 | -1.96% | 48341 | 8021.89 | 2.13% | | 300859 | 西域旅游 | 36.82 | 81.78 | -0.76 | -2.02% | 42735 | 15812.83 | 2.76% | | 600054 | 黄山旅游 | 12.95 | 33.31 | -0.29 | -2.19% | 111358 | 14441.25 | 2.17% | | 603136 | 天目湖 | 12.01 | 31.65 | -0.28 | -2.28% | 52814 | 6392.7 | 1.96% | | 000430 | *ST张股 | 7.22 | -10.83 | -0.20 | -2.70% | 74458 | 5429.86 | 2.01% | | 600706 | 曲江文旅 | 10.77 | 111.40 | -0.30 | -2.71% | 80824 | 8764.16 | 3.18% | | 002059 | 云南旅游 | 5.25 | -17.92 | -0.15 | -2.78% | 180719 | 9555.24 | 1.84% | | 002033 | 丽江股份 | 9.52 | 24.85 | -0.28 | -2.86% | 162370 | 15572.34 | 2.95% | | 603199 | 九华旅游 | 41.59 | 21.60 | -1.31 | -3.05% | 22869 | 9574.369 | 2.07% | | 000978 | 桂林旅游 | 7.03 | -18.75 | -0.24 | -3.30% | 126217 | 8964.29 | 2.70% | | 000610 | 西安旅游 | 10.06 | -9.38 | -0.36 | -3.45% | 134621 | 13663.2 | 5.72% |
|