|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步步高(002251)湖南省上涨家数:30下跌家数:112平均涨幅:-0.72%平均换手:2.46%总成交额:339.96亿元 更新时间：2025-09-09 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688779 | 五矿新能 | 8.01 | -32.99 | +0.84 | +11.72% | 1301618 | 100604.2 | 6.75% | | 871634 | 新威凌 | 33.33 | 95.40 | +3.11 | +10.29% | 57853 | 18923.19 | 14.46% | | 603959 | 百利科技 | 5.69 | -8.73 | +0.52 | +10.06% | 504308 | 28250.96 | 10.29% | | 002155 | 湖南黄金 | 23.33 | 34.26 | +1.25 | +5.66% | 992396 | 229288.8 | 6.35% | | 000504 | *ST生物 | 10.50 | -231.98 | +0.50 | +5.00% | 66429 | 6904.34 | 2.02% | | 833751 | 惠同新材 | 24.77 | 48.03 | +1.12 | +4.74% | 40795 | 9692.271 | 4.91% | | 002716 | 湖南白银 | 6.31 | 102.47 | +0.28 | +4.64% | 1942699 | 121448.7 | 8.79% | | 600961 | 株冶集团 | 15.19 | 16.28 | +0.59 | +4.04% | 472492 | 71364.34 | 6.28% | | 002913 | 奥士康 | 38.98 | 37.87 | +1.51 | +4.03% | 51834 | 20061.67 | 1.72% | | 603721 | *ST天择 | 22.67 | -199.75 | +0.86 | +3.94% | 27237 | 6093.16 | 2.10% | | 688433 | 华曙高科 | 48.36 | 516.02 | +1.31 | +2.78% | 42544.85 | 20542.28 | 2.11% | | 301358 | 湖南裕能 | 42.57 | 63.56 | +1.14 | +2.75% | 205596 | 85744.98 | 5.32% | | 000722 | 湖南发展 | 12.71 | 95.00 | +0.33 | +2.67% | 263368 | 34164.54 | 5.67% | | 600478 | 科力远 | 6.65 | 99.31 | +0.16 | +2.47% | 1007274 | 67226.89 | 6.05% | | 301259 | 艾布鲁 | 44.68 | -554.47 | +0.69 | +1.57% | 75488 | 34413.02 | 7.63% | | 601636 | 旗滨集团 | 6.91 | 40.15 | +0.09 | +1.32% | 344388 | 23800.17 | 1.28% | | 002852 | 道道全 | 11.61 | 12.08 | +0.14 | +1.22% | 59740 | 6932.47 | 2.09% | | 603825 | ST华扬 | 9.90 | -3.84 | +0.11 | +1.12% | 53685 | 5323.64 | 2.12% | | 300413 | 芒果超媒 | 28.52 | 50.20 | +0.31 | +1.10% | 284893 | 82288.25 | 2.79% | | 300866 | 安克创新 | 135.33 | 30.12 | +1.23 | +0.92% | 21926 | 29877.13 | 0.73% | | 002879 | 长缆科技 | 18.28 | 57.80 | +0.10 | +0.55% | 80499 | 14939.72 | 6.05% | | 300338 | ST开元 | 4.22 | -10.13 | +0.02 | +0.48% | 61490 | 2588.79 | 1.76% | | 300490 | 华自科技 | 10.09 | -8.12 | +0.04 | +0.40% | 215859 | 21779.76 | 5.49% | | 000932 | 华菱钢铁 | 6.17 | 17.41 | +0.02 | +0.33% | 577326 | 36042.37 | 0.84% | | 601577 | 长沙银行 | 9.46 | 4.73 | +0.03 | +0.32% | 95273 | 8999.89 | 0.24% | | 000157 | 中联重科 | 7.39 | 15.99 | +0.02 | +0.27% | 638534 | 47364.75 | 0.90% | | 600257 | 大湖股份 | 5.61 | -41.07 | +0.01 | +0.18% | 97604 | 5478.5 | 2.03% | | 002251 | 步步高 | 6.52 | 11.76 | +0.01 | +0.15% | 3391472 | 213310.6 | 15.88% | | 600975 | 新五丰 | 6.55 | 24.92 | +0.01 | +0.15% | 326135 | 21353.91 | 3.21% | | 001239 | 永达股份 | 17.21 | 39.37 | +0.01 | +0.06% | 20640 | 3556.57 | 1.81% | | 002452 | 长高电新 | 7.39 | 19.41 | 0.00 | 0.00% | 50037 | 3706.73 | 0.97% | | 600416 | 湘电股份 | 14.98 | 73.37 | -0.01 | -0.07% | 248437 | 37846.3 | 1.87% | | 002096 | 易普力 | 13.95 | 22.45 | -0.01 | -0.07% | 72158 | 10107.19 | 1.03% | | 688059 | 华锐精密 | 72.53 | 52.47 | -0.11 | -0.15% | 16247.99 | 11932.46 | 1.86% | | 000998 | 隆平高科 | 9.91 | -90.28 | -0.02 | -0.20% | 66569 | 6593.73 | 0.51% | | 002567 | 唐人神 | 4.89 | 24.09 | -0.01 | -0.20% | 229896 | 11263.23 | 1.61% | | 600156 | 华升股份 | 8.45 | -91.17 | -0.02 | -0.24% | 136689 | 11616.82 | 3.40% | | 000900 | 现代投资 | 4.22 | 16.77 | -0.01 | -0.24% | 64078 | 2707.64 | 0.42% | | 601901 | 方正证券 | 8.28 | 21.04 | -0.02 | -0.24% | 399038 | 33083.75 | 0.48% | | 000669 | ST金鸿 | 3.17 | -14.41 | -0.01 | -0.31% | 38743 | 1224.4 | 0.57% | | 002848 | *ST高斯 | 8.79 | -11.51 | -0.03 | -0.34% | 22921 | 2008.4 | 1.39% | | 301118 | 恒光股份 | 24.08 | -88.56 | -0.09 | -0.37% | 16133 | 3911.05 | 1.54% | | 002661 | 克明食品 | 9.82 | 22.79 | -0.04 | -0.41% | 22132 | 2176.63 | 0.70% | | 600969 | 郴电国际 | 7.26 | -88.48 | -0.03 | -0.41% | 34736 | 2531.05 | 0.94% | | 001208 | 华菱线缆 | 12.03 | 57.44 | -0.05 | -0.41% | 48525 | 5880.8 | 1.84% | | 002533 | 金杯电工 | 11.30 | 14.07 | -0.05 | -0.44% | 115669 | 13181.82 | 1.81% | | 002650 | ST加加 | 6.38 | -35.79 | -0.03 | -0.47% | 45277 | 2864.55 | 0.39% | | 600390 | 五矿资本 | 6.04 | 204.02 | -0.03 | -0.49% | 274769 | 16622 | 0.61% | | 000548 | 湖南投资 | 5.45 | 50.61 | -0.03 | -0.55% | 29854 | 1633.03 | 0.60% | | 603517 | 绝味食品 | 16.08 | 91.35 | -0.09 | -0.56% | 44776 | 7223.59 | 0.74% | | 002097 | 山河智能 | 14.12 | 170.99 | -0.08 | -0.56% | 266426 | 37798.88 | 2.48% | | 301087 | 可孚医疗 | 40.75 | 28.94 | -0.25 | -0.61% | 17782 | 7337.24 | 0.92% | | 002847 | 盐津铺子 | 72.88 | 28.68 | -0.45 | -0.61% | 18191 | 13252.47 | 0.74% | | 600479 | 千金药业 | 11.05 | 19.21 | -0.07 | -0.63% | 41069 | 4559.96 | 0.98% | | 000419 | 通程控股 | 6.09 | 27.66 | -0.04 | -0.65% | 59368 | 3624.85 | 1.09% | | 300592 | 华凯易佰 | 11.56 | 64.59 | -0.08 | -0.69% | 40619 | 4729.16 | 1.16% | | 601098 | 中南传媒 | 12.85 | 14.30 | -0.09 | -0.70% | 33591 | 4327 | 0.19% | | 001218 | 丽臣实业 | 19.90 | 23.11 | -0.14 | -0.70% | 14383 | 2877.76 | 1.55% | | 002982 | 湘佳股份 | 15.39 | 35.00 | -0.11 | -0.71% | 26054 | 4034.95 | 2.01% | | 600127 | 金健米业 | 6.88 | 265.71 | -0.05 | -0.72% | 60323 | 4165.61 | 0.94% | | 603939 | 益丰药房 | 25.99 | 19.56 | -0.19 | -0.73% | 76461 | 19884.4 | 0.63% | | 603353 | 和顺石油 | 16.35 | 176.73 | -0.13 | -0.79% | 10309 | 1696.5 | 0.60% | | 300700 | 岱勒新材 | 13.54 | -19.94 | -0.11 | -0.81% | 78345 | 10699.18 | 2.91% | | 600963 | 岳阳林纸 | 4.66 | 52.53 | -0.04 | -0.85% | 108856 | 5105.54 | 0.62% | | 688067 | 爱威科技 | 26.48 | 71.18 | -0.23 | -0.86% | 9869.188 | 2636.534 | 1.45% | | 301548 | 崇德科技 | 51.22 | 37.55 | -0.45 | -0.87% | 5847 | 3003.43 | 2.23% | | 002277 | 友阿股份 | 6.71 | -555.59 | -0.06 | -0.89% | 318713 | 21477.11 | 2.29% | | 688425 | 铁建重工 | 5.52 | 19.36 | -0.05 | -0.90% | 195757.6 | 10871.03 | 0.37% | | 002903 | 宇环数控 | 23.75 | 359.46 | -0.23 | -0.96% | 34828 | 8296.431 | 3.30% | | 600929 | 雪天盐业 | 5.83 | 209.41 | -0.06 | -1.02% | 145192 | 8526.2 | 0.89% | | 300530 | 领湃科技 | 39.92 | -18.25 | -0.42 | -1.04% | 76526 | 31126.92 | 4.84% | | 600599 | *ST熊猫 | 8.46 | -2.86 | -0.09 | -1.05% | 10308 | 874.14 | 0.62% | | 002554 | 惠博普 | 2.81 | -21.14 | -0.03 | -1.06% | 133490 | 3773.27 | 1.00% | | 688750 | 金天钛业 | 22.21 | 92.00 | -0.24 | -1.07% | 12508.52 | 2791.957 | 1.50% | | 000590 | 启迪药业 | 12.02 | -24.14 | -0.13 | -1.07% | 29426 | 3560.82 | 1.23% | | 300123 | 亚光科技 | 6.29 | -6.90 | -0.07 | -1.10% | 156774 | 9970.96 | 1.57% | | 000519 | 中兵红箭 | 17.90 | -60.41 | -0.20 | -1.10% | 165496 | 29787.22 | 1.19% | | 300726 | 宏达电子 | 34.80 | 47.68 | -0.39 | -1.11% | 26412 | 9234.83 | 1.23% | | 003000 | 劲仔食品 | 12.44 | 21.57 | -0.14 | -1.11% | 29203 | 3649.71 | 0.97% | | 002412 | 汉森制药 | 6.85 | 18.31 | -0.08 | -1.15% | 77130 | 5313.47 | 1.55% | | 000908 | ST景峰 | 5.77 | 33.22 | -0.07 | -1.20% | 72930 | 4232.39 | 0.83% | | 301126 | 达嘉维康 | 11.91 | -560.37 | -0.15 | -1.24% | 21734 | 2612.02 | 1.58% | | 300800 | 力合科技 | 11.74 | 66.69 | -0.15 | -1.26% | 16631 | 1962.89 | 0.71% | | 300267 | 尔康制药 | 3.82 | -23.04 | -0.05 | -1.29% | 246108 | 9494.71 | 1.73% | | 000702 | 正虹科技 | 7.63 | -42.64 | -0.10 | -1.29% | 50544 | 3879.2 | 1.90% | | 603883 | 老百姓 | 17.48 | 32.08 | -0.23 | -1.30% | 59866 | 10510.48 | 0.79% | | 002397 | 梦洁股份 | 3.80 | 94.20 | -0.05 | -1.30% | 61753 | 2360.14 | 0.95% | | 002523 | 天桥起重 | 3.79 | 75.53 | -0.05 | -1.30% | 132362 | 5029.98 | 0.94% | | 603998 | 方盛制药 | 11.29 | 17.24 | -0.15 | -1.31% | 65931 | 7481.74 | 1.50% | | 300187 | 永清环保 | 5.25 | 33.34 | -0.07 | -1.32% | 47263 | 2500.52 | 0.74% | | 000819 | 岳阳兴长 | 17.14 | -326.35 | -0.23 | -1.32% | 33955 | 5880.64 | 0.93% | | 688289 | 圣湘生物 | 20.52 | 42.22 | -0.30 | -1.44% | 29503.68 | 6096.399 | 0.51% | | 300298 | 三诺生物 | 21.14 | 38.27 | -0.31 | -1.45% | 74660 | 15881.44 | 1.65% | | 301109 | 军信股份 | 15.18 | 17.92 | -0.23 | -1.49% | 48827 | 7467.24 | 2.38% | | 000428 | 华天酒店 | 3.76 | -18.31 | -0.06 | -1.57% | 198619 | 7489.54 | 1.95% | | 300015 | 爱尔眼科 | 12.89 | 33.79 | -0.21 | -1.60% | 511619 | 66267.02 | 0.65% | | 600476 | 湘邮科技 | 17.29 | 187.83 | -0.29 | -1.65% | 16492 | 2864.89 | 1.02% | | 688100 | 威胜信息 | 36.18 | 26.79 | -0.61 | -1.66% | 12976.79 | 4732.533 | 0.26% | | 000917 | 电广传媒 | 7.57 | 160.99 | -0.13 | -1.69% | 141756 | 10818.85 | 1.00% | | 600458 | 时代新材 | 14.91 | 26.38 | -0.26 | -1.71% | 73397 | 11030.76 | 0.91% | | 603319 | 美湖股份 | 38.06 | 73.68 | -0.67 | -1.73% | 101925 | 38803.11 | 3.01% | | 300665 | 飞鹿股份 | 9.42 | -15.78 | -0.17 | -1.77% | 76121 | 7210.9 | 3.49% | | 300474 | 景嘉微 | 75.34 | -137.25 | -1.37 | -1.79% | 56124 | 42591.24 | 1.38% | | 688480 | 赛恩斯 | 47.62 | 39.67 | -0.88 | -1.81% | 7834.82 | 3777.762 | 1.23% | | 300672 | 国科微 | 83.58 | 200.67 | -1.55 | -1.82% | 21511 | 18034.39 | 1.02% | | 000799 | 酒鬼酒 | 67.50 | -220.27 | -1.32 | -1.92% | 113505 | 76935.11 | 3.49% | | 300209 | 有棵树 | 5.11 | 53.01 | -0.10 | -1.92% | 75290 | 3880.18 | 1.54% | | 300705 | 九典制药 | 17.83 | 17.16 | -0.36 | -1.98% | 82973 | 14989.98 | 2.24% | | 300740 | 水羊股份 | 21.76 | 66.59 | -0.44 | -1.98% | 83462 | 18388.74 | 2.32% | | 600698 | 湖南天雁 | 10.22 | 2627.50 | -0.21 | -2.01% | 132716 | 13721.52 | 1.60% | | 300148 | 天舟文化 | 4.86 | 62.07 | -0.10 | -2.02% | 224814 | 11065.37 | 2.79% | | 000430 | ST张家界 | 7.92 | -5.79 | -0.17 | -2.10% | 117352 | 9458.68 | 3.54% | | 002297 | 博云新材 | 8.37 | -78.54 | -0.18 | -2.11% | 102995 | 8684.11 | 1.80% | | 688523 | 航天环宇 | 23.29 | 83.54 | -0.51 | -2.14% | 37171.44 | 8796.477 | 3.85% | | 301232 | 飞沃科技 | 39.06 | -38.15 | -0.89 | -2.23% | 21520 | 8545.07 | 4.82% | | 920037 | 广信科技 | 90.40 | 53.49 | -2.06 | -2.23% | 8195 | 7539.12 | 2.77% | | 300515 | 三德科技 | 21.05 | 26.65 | -0.48 | -2.23% | 25177 | 5352.79 | 1.25% | | 688308 | 欧科亿 | 20.15 | -1586.71 | -0.46 | -2.23% | 15024.78 | 3066.06 | 0.95% | | 300268 | *ST佳沃 | 10.48 | -1.92 | -0.24 | -2.24% | 9756 | 1031.19 | 0.73% | | 002125 | 湘潭电化 | 15.28 | 33.52 | -0.35 | -2.24% | 417172 | 64907.3 | 6.63% | | 600731 | 湖南海利 | 7.26 | 13.18 | -0.17 | -2.29% | 125164 | 9154.689 | 2.24% | | 300358 | 楚天科技 | 8.25 | -12.74 | -0.20 | -2.37% | 56530 | 4715.15 | 0.98% | | 000989 | 九芝堂 | 10.46 | 57.60 | -0.26 | -2.43% | 120535 | 12761.17 | 1.74% | | 002843 | 泰嘉股份 | 22.16 | 152.31 | -0.56 | -2.46% | 41309 | 9234.84 | 1.65% | | 688189 | 南新制药 | 13.28 | -8.95 | -0.34 | -2.50% | 59191.8 | 7958.604 | 2.16% | | 603989 | 艾华集团 | 18.31 | 30.40 | -0.48 | -2.55% | 56062 | 10291.2 | 1.40% | | 688157 | 松井股份 | 44.04 | 118.86 | -1.29 | -2.85% | 15907.75 | 7123.41 | 1.02% | | 002667 | 威领股份 | 12.87 | -12.19 | -0.38 | -2.87% | 101069 | 13262.47 | 4.28% | | 688187 | 时代电气 | 48.74 | 17.00 | -1.45 | -2.89% | 65891.04 | 32652.98 | 0.76% | | 600744 | 华银电力 | 6.71 | 153.16 | -0.20 | -2.89% | 585339 | 39765.24 | 2.88% | | 301079 | 邵阳液压 | 28.16 | 990.23 | -0.84 | -2.90% | 23006 | 6550.65 | 3.31% | | 300730 | 科创信息 | 18.41 | -59.32 | -0.56 | -2.95% | 75521 | 14054.18 | 3.91% | | 688152 | 麒麟信安 | 50.25 | 424.03 | -1.55 | -2.99% | 9238.5 | 4698.792 | 2.30% | | 002261 | 拓维信息 | 34.94 | -1758.41 | -1.11 | -3.08% | 497844 | 176015.4 | 4.34% | | 001216 | 华瓷股份 | 15.95 | 17.75 | -0.52 | -3.16% | 54807 | 8826.85 | 2.23% | | 300345 | 华民股份 | 7.37 | -17.65 | -0.28 | -3.66% | 170179 | 12700.53 | 3.83% | | 002943 | 宇晶股份 | 37.65 | -18.88 | -1.45 | -3.71% | 20139 | 7699.47 | 1.52% | | 872351 | 华光源海 | 28.32 | 84.06 | -1.10 | -3.74% | 16126 | 4589.829 | 4.57% | | 688598 | 金博股份 | 36.36 | -8.44 | -1.61 | -4.24% | 98967.48 | 36546.42 | 4.85% | | 300035 | 中科电气 | 22.39 | 30.33 | -1.10 | -4.68% | 534809 | 121294.9 | 9.17% | | 002549 | 凯美特气 | 16.66 | 183.23 | -1.27 | -7.08% | 678819.1 | 114986.7 | 9.80% | | 300433 | 蓝思科技 | 30.51 | 41.28 | -2.49 | -7.55% | 1014593 | 314389.5 | 2.04% | | 688799 | 华纳药厂 | 52.91 | 56.66 | -6.20 | -10.49% | 51940.71 | 29495.89 | 3.96% |
|