|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步步高(002251)湖南省上涨家数:43下跌家数:98平均涨幅:-0.30%平均换手:2.76%总成交额:399.65亿元 更新时间：2026-08-18 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688152 | 麒麟信安 | 32.68 | -62.81 | +3.53 | +12.11% | 23729.4 | 7185.545 | 2.33% | | 600127 | 金健米业 | 7.11 | -874.94 | +0.65 | +10.06% | 539708 | 37751.03 | 8.41% | | 000998 | 隆平高科 | 9.06 | 358.96 | +0.68 | +8.11% | 870108.9 | 77017.99 | 6.62% | | 920174 | 五新智能 | 29.89 | 28.79 | +1.76 | +6.26% | 18711 | 5502.888 | 3.35% | | 300268 | 佳沃食品 | 12.83 | -8.79 | +0.75 | +6.21% | 98801 | 12691.79 | 7.39% | | 688779 | 五矿新能 | 8.56 | 44.25 | +0.49 | +6.07% | 619050.4 | 53034.83 | 3.21% | | 920351 | 华光源海 | 12.21 | 72.56 | +0.65 | +5.62% | 31372 | 3930.552 | 7.87% | | 300345 | 华民股份 | 9.23 | -27.63 | +0.33 | +3.71% | 1147801 | 105243 | 23.87% | | 000669 | ST金鸿 | 4.22 | 65.20 | +0.13 | +3.18% | 112117 | 4708.96 | 1.65% | | 300433 | 蓝思科技 | 38.08 | 58.45 | +1.09 | +2.95% | 1351056 | 509012.8 | 2.72% | | 002661 | 克明食品 | 8.09 | 64.80 | +0.22 | +2.80% | 52144 | 4169.08 | 1.69% | | 600731 | 湖南海利 | 5.96 | 14.37 | +0.15 | +2.58% | 93955 | 5556.68 | 1.73% | | 002852 | 道道全 | 8.08 | 40.02 | +0.20 | +2.54% | 113312 | 9102.83 | 3.96% | | 920030 | 德众汽车 | 4.56 | -26.35 | +0.11 | +2.47% | 9882 | 447.6205 | 0.88% | | 002667 | *ST威领 | 14.29 | -9.99 | +0.31 | +2.22% | 147217 | 20510.78 | 6.22% | | 920751 | 惠同新材 | 16.55 | 30.78 | +0.33 | +2.03% | 7840 | 1290.698 | 0.94% | | 300515 | 三德科技 | 16.84 | 18.36 | +0.33 | +2.00% | 56766 | 9504.67 | 2.81% | | 002982 | 湘佳股份 | 12.72 | 183.82 | +0.24 | +1.92% | 51582 | 6541.44 | 3.97% | | 002567 | 唐人神 | 3.71 | -3.06 | +0.07 | +1.92% | 213803 | 7900.7 | 1.49% | | 002096 | 易普力 | 9.48 | 16.00 | +0.17 | +1.83% | 63261 | 5977.77 | 0.51% | | 600975 | 新五丰 | 5.04 | -4.95 | +0.09 | +1.82% | 156266 | 7886.54 | 1.25% | | 000430 | 张家界 | 6.73 | -25.68 | +0.12 | +1.82% | 99573 | 6705.15 | 2.69% | | 300338 | *ST开元 | 2.90 | -8.18 | +0.05 | +1.75% | 56442 | 1654.78 | 1.61% | | 000702 | 正虹科技 | 5.61 | -108.93 | +0.09 | +1.63% | 59206 | 3300.6 | 1.71% | | 002913 | 奥士康 | 60.10 | 89.51 | +0.94 | +1.59% | 55954 | 33182.44 | 1.83% | | 002412 | 汉森制药 | 7.62 | 17.02 | +0.11 | +1.46% | 330290 | 25622.17 | 6.63% | | 001208 | 华菱线缆 | 15.38 | 90.51 | +0.22 | +1.45% | 176556 | 26712.98 | 5.54% | | 601636 | 旗滨集团 | 6.25 | 114.09 | +0.08 | +1.30% | 915776.9 | 57358.28 | 3.10% | | 603319 | 美湖股份 | 28.55 | 135.15 | +0.36 | +1.28% | 84696 | 23973.11 | 2.50% | | 603353 | 和顺石油 | 32.64 | -458.31 | +0.41 | +1.27% | 29616 | 9570.82 | 1.74% | | 003000 | 劲仔食品 | 10.53 | 19.27 | +0.13 | +1.25% | 40313 | 4232.68 | 1.31% | | 002848 | 高斯贝尔 | 13.05 | -40.44 | +0.15 | +1.16% | 38460 | 4995.43 | 2.32% | | 688433 | 华曙高科 | 97.23 | 554.03 | +1.08 | +1.12% | 47492.4 | 46176.01 | 1.14% | | 920037 | 广信科技 | 41.43 | 25.10 | +0.43 | +1.05% | 6511 | 2704.402 | 0.83% | | 002847 | 盐津铺子 | 48.86 | 16.48 | +0.38 | +0.78% | 32705 | 16036.57 | 1.34% | | 600257 | 大湖股份 | 5.72 | 112.27 | +0.03 | +0.53% | 301099 | 17258.25 | 6.26% | | 001218 | 丽臣实业 | 25.08 | 15.96 | +0.13 | +0.52% | 12514 | 3135.83 | 1.05% | | 001216 | 华瓷股份 | 14.89 | 20.33 | +0.05 | +0.34% | 16264 | 2414.65 | 0.66% | | 688157 | 松井股份 | 19.25 | 379.64 | +0.04 | +0.21% | 18540.21 | 3522.578 | 0.99% | | 000419 | 通程控股 | 4.97 | 18.95 | +0.01 | +0.20% | 46489 | 2307.54 | 0.86% | | 300592 | 华凯易佰 | 16.63 | 27.88 | +0.03 | +0.18% | 122920 | 20294.32 | 3.57% | | 301079 | 邵阳液压 | 30.05 | 402.22 | +0.04 | +0.13% | 25616 | 7646.81 | 3.33% | | 300700 | 岱勒新材 | 20.08 | -50.37 | +0.01 | +0.05% | 64386 | 12804.76 | 1.81% | | 000157 | 中联重科 | 6.93 | 13.83 | 0.00 | 0.00% | 276776 | 19214.26 | 0.39% | | 002523 | 天桥起重 | 3.42 | 42.23 | 0.00 | 0.00% | 136565 | 4664.33 | 0.97% | | 603959 | ST百利 | 5.03 | -14.41 | 0.00 | 0.00% | 53056 | 2683.57 | 1.08% | | 600929 | 雪天盐业 | 5.30 | 148.59 | 0.00 | 0.00% | 129256 | 6899.23 | 0.79% | | 002903 | 宇环数控 | 29.43 | -144.90 | -0.02 | -0.07% | 156448 | 46294.87 | 14.54% | | 603883 | 老百姓 | 13.22 | 25.39 | -0.01 | -0.08% | 124931 | 16538.76 | 1.65% | | 601577 | 长沙银行 | 9.21 | 4.50 | -0.01 | -0.11% | 87611 | 8097.57 | 0.22% | | 301118 | 恒光股份 | 22.92 | 579.08 | -0.03 | -0.13% | 15256 | 3493.58 | 1.44% | | 002650 | ST加加 | 6.16 | -52.97 | -0.01 | -0.16% | 15936 | 979.89 | 0.14% | | 002516 | 旷达科技 | 5.41 | 40.83 | -0.01 | -0.18% | 70509 | 3784.47 | 0.48% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.01 | -0.24% | 94177.62 | 3880.883 | 0.18% | | 603517 | ST绝味 | 11.14 | -28.17 | -0.03 | -0.27% | 14157 | 1577.15 | 0.23% | | 000900 | 现代投资 | 3.68 | 14.16 | -0.01 | -0.27% | 41159 | 1514.61 | 0.27% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | -0.01 | -0.28% | 480998 | 17243.52 | 0.70% | | 600963 | 岳阳林纸 | 3.36 | -21.80 | -0.01 | -0.30% | 181745 | 6123.32 | 1.03% | | 002125 | 湘潭电化 | 13.00 | 30.60 | -0.04 | -0.31% | 162614 | 21352.64 | 2.58% | | 603939 | 益丰药房 | 23.92 | 16.78 | -0.08 | -0.33% | 36538 | 8788.46 | 0.30% | | 601098 | 中南传媒 | 10.18 | 11.39 | -0.04 | -0.39% | 50640 | 5143.19 | 0.28% | | 002097 | 山河智能 | 7.38 | 113.52 | -0.03 | -0.40% | 140113 | 10289.57 | 1.31% | | 000548 | 湖南投资 | 4.47 | 59.16 | -0.02 | -0.45% | 40125 | 1791.9 | 0.80% | | 600479 | 千金药业 | 9.93 | 15.86 | -0.05 | -0.50% | 30059 | 2994.69 | 0.72% | | 688523 | 航天环宇 | 48.74 | 506.16 | -0.25 | -0.51% | 26894.21 | 13069.16 | 0.66% | | 002277 | 友阿股份 | 5.80 | -24.59 | -0.03 | -0.51% | 97265 | 5660.19 | 0.70% | | 301109 | 军信股份 | 13.47 | 13.92 | -0.07 | -0.52% | 21221 | 2865.76 | 0.34% | | 000908 | 石药景峰 | 7.06 | -190.18 | -0.04 | -0.56% | 239890 | 17106.48 | 2.73% | | 000819 | 岳阳兴长 | 12.21 | -71.75 | -0.08 | -0.65% | 44716 | 5462.43 | 1.22% | | 000590 | 古汉医药 | 9.06 | -52.82 | -0.06 | -0.66% | 23029 | 2082.44 | 0.96% | | 300358 | 楚天科技 | 8.96 | 19.36 | -0.06 | -0.67% | 151985 | 13578.01 | 2.16% | | 688308 | 欧科亿 | 107.10 | 56.71 | -0.72 | -0.67% | 85766.2 | 92858.06 | 5.40% | | 000722 | 湖南发展 | 13.26 | 93.56 | -0.09 | -0.67% | 62209 | 8251.28 | 1.34% | | 688598 | 金博股份 | 38.23 | -6.23 | -0.27 | -0.70% | 215420.2 | 82576.2 | 10.58% | | 920258 | 聚仁新材 | 12.29 | 31.35 | -0.09 | -0.73% | 22763 | 2814.88 | 6.32% | | 002251 | 步步高 | 3.75 | 91.48 | -0.03 | -0.79% | 965884 | 36822.07 | 4.35% | | 001239 | 永达股份 | 12.05 | 90.80 | -0.10 | -0.82% | 9775 | 1177.52 | 0.86% | | 002155 | 湖南黄金 | 24.89 | 22.21 | -0.21 | -0.84% | 268572 | 67256.34 | 1.72% | | 688799 | 华纳药厂 | 45.16 | 26.95 | -0.39 | -0.86% | 17716.75 | 8012.266 | 1.33% | | 300800 | 力合科技 | 10.06 | 51.95 | -0.09 | -0.89% | 15747 | 1579.43 | 0.67% | | 688187 | 时代电气 | 48.64 | 15.75 | -0.45 | -0.92% | 43708.86 | 21309.62 | 0.50% | | 000428 | 华天酒店 | 4.23 | -20.59 | -0.04 | -0.94% | 331200 | 14207.91 | 3.25% | | 002533 | 金杯电工 | 11.46 | 13.55 | -0.11 | -0.95% | 43444 | 4986.69 | 0.67% | | 601901 | 方正证券 | 6.82 | 13.18 | -0.07 | -1.02% | 276208 | 18847.65 | 0.34% | | 301232 | 飞沃科技 | 114.79 | 268.78 | -1.28 | -1.10% | 31705 | 36508.63 | 5.07% | | 300665 | 飞鹿股份 | 9.69 | -10.64 | -0.11 | -1.12% | 47148 | 4570.52 | 2.16% | | 300015 | 爱尔眼科 | 8.58 | 23.67 | -0.10 | -1.15% | 442994 | 38084.97 | 0.56% | | 002716 | 湖南白银 | 9.38 | 56.62 | -0.11 | -1.16% | 1326293 | 125346.4 | 5.71% | | 688067 | 爱威科技 | 22.79 | 51.71 | -0.27 | -1.17% | 6026.34 | 1373.947 | 0.89% | | 688059 | 华锐精密 | 95.94 | 39.61 | -1.14 | -1.17% | 45339.75 | 43625.23 | 3.46% | | 300730 | 科创信息 | 11.73 | -22.66 | -0.14 | -1.18% | 40316 | 4696.61 | 1.95% | | 002261 | 拓维信息 | 26.39 | 613.94 | -0.32 | -1.20% | 497081 | 129971 | 4.34% | | 600478 | 科力远 | 4.90 | 58.38 | -0.06 | -1.21% | 159820 | 7891.37 | 0.94% | | 920078 | 族兴新材 | 19.15 | 32.43 | -0.24 | -1.24% | 16594 | 3201.956 | 4.26% | | 603998 | 方盛制药 | 10.37 | 14.85 | -0.13 | -1.24% | 156209 | 16376.13 | 3.56% | | 002943 | 宇晶股份 | 36.04 | 223.07 | -0.47 | -1.29% | 86829 | 31438.51 | 5.96% | | 603825 | ST华扬 | 8.04 | -3.28 | -0.11 | -1.35% | 12708 | 1025.39 | 0.50% | | 002843 | 泰嘉股份 | 16.97 | -153.90 | -0.24 | -1.39% | 67726 | 11440.53 | 2.71% | | 300298 | 三诺生物 | 15.93 | 66.53 | -0.23 | -1.42% | 38702 | 6203.09 | 0.86% | | 300148 | 天舟文化 | 3.45 | 54.35 | -0.05 | -1.43% | 114599 | 3955.81 | 1.41% | | 600390 | 五矿资本 | 4.82 | 41.07 | -0.07 | -1.43% | 193421 | 9359.91 | 0.43% | | 600476 | *ST湘邮 | 9.56 | -3.31 | -0.14 | -1.44% | 7485 | 715.66 | 0.46% | | 002879 | 长缆科技 | 16.98 | 24.72 | -0.25 | -1.45% | 127414 | 21449.13 | 9.29% | | 300187 | 永清环保 | 4.64 | 23.42 | -0.07 | -1.49% | 91383 | 4244.59 | 1.42% | | 688750 | 金天钛业 | 14.54 | 113.01 | -0.22 | -1.49% | 20137.97 | 2939.452 | 0.86% | | 688100 | 威胜信息 | 26.43 | 19.25 | -0.40 | -1.49% | 56754.95 | 15124.16 | 1.15% | | 000917 | 电广传媒 | 7.15 | 241.23 | -0.11 | -1.52% | 292965 | 20977.83 | 2.07% | | 920634 | 新威凌 | 17.33 | 65.15 | -0.27 | -1.53% | 8341 | 1445.141 | 2.06% | | 000799 | 酒鬼酒 | 39.49 | -395.00 | -0.62 | -1.55% | 58258 | 23144.81 | 1.79% | | 688480 | 赛恩斯 | 81.30 | 64.29 | -1.28 | -1.55% | 4887.31 | 4006.342 | 0.51% | | 600458 | 时代新材 | 11.58 | 21.19 | -0.19 | -1.61% | 102463 | 11899.56 | 1.18% | | 301548 | 崇德科技 | 65.90 | 39.32 | -1.09 | -1.63% | 11451 | 7581.45 | 3.92% | | 002397 | 梦洁股份 | 3.52 | 47.08 | -0.06 | -1.68% | 72776 | 2582.8 | 1.12% | | 688289 | 圣湘生物 | 15.91 | 58.74 | -0.28 | -1.73% | 41120.05 | 6567.79 | 0.71% | | 300267 | 尔康制药 | 3.26 | -17.03 | -0.06 | -1.81% | 222880 | 7340.391 | 1.57% | | 002549 | 凯美特气 | 14.30 | 287.13 | -0.28 | -1.92% | 126550 | 18256.86 | 1.83% | | 300035 | 中科电气 | 13.52 | 23.16 | -0.27 | -1.96% | 76910 | 10441.21 | 1.31% | | 600969 | 郴电国际 | 8.90 | 42.88 | -0.18 | -1.98% | 63977 | 5718.74 | 1.73% | | 300413 | 芒果超媒 | 15.11 | 26.98 | -0.31 | -2.01% | 131979 | 19936.95 | 1.29% | | 300530 | 领湃科技 | 19.24 | -26.03 | -0.40 | -2.04% | 27557 | 5306.57 | 1.60% | | 301087 | 可孚医疗 | 49.94 | 30.42 | -1.05 | -2.06% | 11786 | 5920.71 | 0.61% | | 300866 | 安克创新 | 115.72 | 26.99 | -2.48 | -2.10% | 20066 | 23437.49 | 0.65% | | 600961 | 株冶集团 | 29.17 | 15.71 | -0.65 | -2.18% | 411008 | 121758 | 5.47% | | 002297 | 博云新材 | 19.48 | 57.79 | -0.45 | -2.26% | 446832 | 88103.23 | 7.80% | | 002452 | 长高电气 | 11.53 | 19.55 | -0.27 | -2.29% | 92447 | 10722.63 | 1.79% | | 600744 | 华银电力 | 6.73 | 94.71 | -0.16 | -2.32% | 978184 | 66389.05 | 4.82% | | 600416 | 湘电股份 | 8.78 | 58.07 | -0.21 | -2.34% | 122297 | 10796.34 | 0.83% | | 000989 | 九芝堂 | 9.39 | 29.66 | -0.23 | -2.39% | 240121 | 22828.31 | 3.46% | | 300726 | 宏达电子 | 56.08 | 52.48 | -1.42 | -2.47% | 107253 | 60572.93 | 5.00% | | 000504 | 南华生物 | 8.57 | 67.10 | -0.22 | -2.50% | 44543 | 3843.83 | 1.35% | | 300490 | 华自科技 | 11.93 | -47.83 | -0.31 | -2.53% | 90295 | 10812.92 | 2.30% | | 688189 | ST南新 | 6.75 | -12.96 | -0.18 | -2.60% | 39291.62 | 2662.096 | 1.44% | | 300123 | ST亚光 | 4.45 | -3.69 | -0.12 | -2.63% | 189834 | 8464.07 | 1.91% | | 300474 | 景嘉微 | 51.83 | -163.31 | -1.40 | -2.63% | 60855 | 31731.63 | 1.50% | | 301126 | 达嘉维康 | 10.10 | -8.66 | -0.28 | -2.70% | 29313 | 2994.81 | 2.10% | | 600156 | 华升股份 | 8.26 | -116.52 | -0.24 | -2.82% | 98132 | 8138.9 | 2.44% | | 600698 | 湖南天雁 | 6.91 | -243.34 | -0.22 | -3.09% | 168089 | 11709.5 | 2.02% | | 300705 | 九典制药 | 11.86 | 14.69 | -0.38 | -3.10% | 150410 | 18215.04 | 4.07% | | 301358 | 湖南裕能 | 70.17 | 23.43 | -2.43 | -3.35% | 161829 | 115682.5 | 2.12% | | 301259 | 艾布鲁 | 23.97 | 119.69 | -0.93 | -3.73% | 49457 | 11958.76 | 4.94% | | 300740 | 水羊股份 | 21.18 | 66.00 | -0.92 | -4.16% | 258024 | 55473.04 | 6.31% | | 603989 | 艾华集团 | 30.71 | 46.32 | -1.41 | -4.39% | 294875 | 92801.49 | 7.39% | | 300672 | 国科微 | 183.81 | -173.62 | -12.19 | -6.22% | 156877 | 293136.8 | 7.46% | | 300209 | 行云科技 | 36.69 | -466.44 | -2.61 | -6.64% | 1066210 | 398325 | 14.35% | | 603721 | 中广天择 | 18.41 | 87.96 | -1.47 | -7.39% | 78699 | 14780.91 | 6.05% |
|