|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步步高(002251)零售业上涨家数:30下跌家数:62平均涨幅:+0.12%平均换手:2.90%总成交额:186.83亿元 更新时间：2025-09-09 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 12.22 | 68.28 | +1.11 | +9.99% | 340103 | 40256.42 | 7.23% | | 300945 | 曼卡龙 | 24.78 | 55.94 | +1.72 | +7.46% | 447375 | 110222.2 | 18.77% | | 600865 | 百大集团 | 10.68 | 29.05 | +0.59 | +5.85% | 275656 | 28868.98 | 7.33% | | 000757 | 浩物股份 | 5.65 | 104.46 | +0.28 | +5.21% | 316137 | 17725.98 | 5.93% | | 301177 | 迪阿股份 | 39.06 | 162.39 | +1.72 | +4.61% | 81536 | 32286.03 | 2.04% | | 603900 | 莱绅通灵 | 12.45 | -49.28 | +0.52 | +4.36% | 381704 | 47155.62 | 11.18% | | 600916 | 中国黄金 | 8.75 | 27.07 | +0.33 | +3.92% | 874640.9 | 75993.32 | 5.21% | | 600778 | 友好集团 | 7.44 | 314.15 | +0.25 | +3.48% | 400860 | 29643.87 | 12.88% | | 600828 | 茂业商业 | 4.59 | -98.92 | +0.15 | +3.38% | 445192 | 19915.49 | 2.57% | | 605599 | 菜百股份 | 15.04 | 15.04 | +0.46 | +3.16% | 96147 | 14393.97 | 1.24% | | 000564 | 供销大集 | 2.71 | -34.29 | +0.08 | +3.04% | 8294845 | 222238.7 | 5.64% | | 002640 | 跨境通 | 5.67 | -18.66 | +0.14 | +2.53% | 1726888 | 98261.82 | 11.15% | | 300892 | 品渥食品 | 39.47 | 106.93 | +0.96 | +2.49% | 57727 | 22370.15 | 8.94% | | 601116 | 三江购物 | 12.50 | 43.84 | +0.30 | +2.46% | 253226 | 31295.07 | 4.62% | | 000026 | 飞亚达 | 17.08 | 44.52 | +0.26 | +1.55% | 81514 | 13957.97 | 2.24% | | 600655 | 豫园股份 | 6.34 | -25.91 | +0.07 | +1.12% | 114756 | 7242.04 | 0.30% | | 301376 | 致欧科技 | 20.00 | 22.83 | +0.21 | +1.06% | 33205 | 6654.53 | 1.72% | | 600824 | 益民集团 | 4.48 | 279.00 | +0.03 | +0.67% | 246475 | 11016.66 | 2.34% | | 600693 | 东百集团 | 6.60 | 127.11 | +0.04 | +0.61% | 331074 | 21804.12 | 3.81% | | 600697 | 欧亚集团 | 14.54 | -83.44 | +0.08 | +0.55% | 282422 | 40710.7 | 18.18% | | 605136 | 丽人丽妆 | 10.38 | -69.45 | +0.05 | +0.48% | 136802 | 14167.56 | 3.42% | | 600337 | 美克家居 | 2.08 | -4.42 | +0.01 | +0.48% | 507385 | 10652.19 | 3.53% | | 600653 | 申华控股 | 2.14 | 228.70 | +0.01 | +0.47% | 756704.9 | 16484.03 | 3.89% | | 600694 | 大商股份 | 19.23 | 12.71 | +0.06 | +0.31% | 36074 | 6907.391 | 1.05% | | 300022 | 吉峰科技 | 8.38 | -192.55 | +0.02 | +0.24% | 61518 | 5179.09 | 1.24% | | 600857 | 宁波中百 | 13.22 | 145.99 | +0.03 | +0.23% | 21656 | 2850.99 | 0.97% | | 603214 | 爱婴室 | 19.03 | 23.81 | +0.04 | +0.21% | 30097 | 5748.91 | 2.17% | | 002803 | 吉宏股份 | 16.98 | 33.75 | +0.03 | +0.18% | 49896 | 8474.64 | 1.73% | | 000417 | 合百集团 | 6.16 | 27.97 | +0.01 | +0.16% | 172208 | 10623.61 | 2.21% | | 002251 | 步步高 | 6.52 | 11.76 | +0.01 | +0.15% | 3391472 | 213310.6 | 15.88% | | 002024 | ST易购 | 1.90 | 27.31 | 0.00 | 0.00% | 96995 | 1841.89 | 0.10% | | 600729 | 重庆百货 | 28.98 | 9.27 | -0.03 | -0.10% | 17552 | 5088.1 | 0.92% | | 600785 | 新华百货 | 12.98 | 22.07 | -0.02 | -0.15% | 45383 | 5892.9 | 2.01% | | 600858 | 银座股份 | 5.98 | 53.45 | -0.01 | -0.17% | 132377 | 7941.89 | 2.56% | | 600713 | 南京医药 | 4.96 | 11.79 | -0.01 | -0.20% | 57155 | 2835.41 | 0.44% | | 603233 | 大参林 | 17.66 | 19.06 | -0.04 | -0.23% | 48179 | 8546.58 | 0.42% | | 600712 | 南宁百货 | 7.49 | -86.00 | -0.02 | -0.27% | 99056 | 7374.71 | 1.84% | | 301381 | 赛维时代 | 24.66 | 67.36 | -0.07 | -0.28% | 112892 | 28000.51 | 5.78% | | 603719 | 良品铺子 | 13.61 | -33.37 | -0.04 | -0.29% | 37457 | 5117.61 | 0.93% | | 600774 | 汉商集团 | 10.05 | -138.06 | -0.03 | -0.30% | 30092 | 3037.24 | 1.02% | | 301001 | 凯淳股份 | 30.08 | 187.81 | -0.10 | -0.33% | 7360 | 2219.25 | 1.47% | | 301078 | 孩子王 | 11.86 | 61.16 | -0.04 | -0.34% | 165804 | 19756.75 | 1.32% | | 002419 | 天虹股份 | 5.73 | 87.40 | -0.02 | -0.35% | 75730 | 4338.31 | 0.65% | | 601010 | 文峰股份 | 2.82 | 41.96 | -0.01 | -0.35% | 370078 | 10446.72 | 2.00% | | 002561 | 徐家汇 | 9.70 | 517.45 | -0.04 | -0.41% | 160464 | 15433.58 | 3.87% | | 600827 | 百联股份 | 9.60 | 10.66 | -0.04 | -0.41% | 51905 | 4994.67 | 0.32% | | 600386 | 北巴传媒 | 4.68 | 222.42 | -0.02 | -0.43% | 68643 | 3228.52 | 0.85% | | 601366 | 利群股份 | 4.58 | 324.21 | -0.02 | -0.43% | 48721 | 2236.62 | 0.53% | | 002187 | 广百股份 | 6.81 | 390.37 | -0.03 | -0.44% | 102195 | 6961.49 | 1.98% | | 000759 | 中百集团 | 7.83 | -8.18 | -0.04 | -0.51% | 320264 | 25084.75 | 4.88% | | 000007 | 全新好 | 7.58 | 46.30 | -0.04 | -0.52% | 23796 | 1811.94 | 0.69% | | 002556 | 辉隆股份 | 5.62 | 51.08 | -0.03 | -0.53% | 54194 | 3055.38 | 0.57% | | 300783 | 三只松鼠 | 26.18 | 41.00 | -0.14 | -0.53% | 57308 | 15068.42 | 2.04% | | 600280 | 中央商场 | 3.61 | -24.50 | -0.02 | -0.55% | 337296 | 12185.85 | 2.99% | | 601086 | 国芳集团 | 12.34 | 174.91 | -0.07 | -0.56% | 312694 | 38189.75 | 4.70% | | 601933 | 永辉超市 | 5.17 | -23.68 | -0.03 | -0.58% | 1397736 | 72411.19 | 1.54% | | 002999 | 天禾股份 | 6.88 | 80.97 | -0.04 | -0.58% | 36585 | 2529.83 | 1.06% | | 600738 | 丽尚国潮 | 5.14 | 49.26 | -0.03 | -0.58% | 68158 | 3513.79 | 0.90% | | 000419 | 通程控股 | 6.09 | 27.66 | -0.04 | -0.65% | 59368 | 3624.85 | 1.09% | | 002727 | 一心堂 | 15.12 | 108.13 | -0.10 | -0.66% | 71065 | 10816.04 | 1.79% | | 600859 | 王府井 | 14.73 | 292.64 | -0.10 | -0.67% | 135207 | 19921.37 | 1.20% | | 002697 | 红旗连锁 | 5.83 | 14.81 | -0.04 | -0.68% | 256254 | 14917.22 | 2.24% | | 300592 | 华凯易佰 | 11.56 | 64.59 | -0.08 | -0.69% | 40619 | 4729.16 | 1.16% | | 603939 | 益丰药房 | 25.99 | 19.56 | -0.19 | -0.73% | 76461 | 19884.4 | 0.63% | | 600814 | 杭州解百 | 8.00 | 29.21 | -0.06 | -0.74% | 75377 | 6029.92 | 1.03% | | 600628 | 新世界 | 7.85 | 73.63 | -0.06 | -0.76% | 79091 | 6223.49 | 1.22% | | 000078 | 海王生物 | 2.59 | -5.65 | -0.02 | -0.77% | 112537 | 2931.03 | 0.43% | | 600838 | 上海九百 | 8.84 | 84.20 | -0.07 | -0.79% | 62917 | 5570.37 | 1.57% | | 603708 | 家家悦 | 11.34 | 49.85 | -0.09 | -0.79% | 43431 | 4908.04 | 0.68% | | 603353 | 和顺石油 | 16.35 | 176.73 | -0.13 | -0.79% | 10309 | 1696.5 | 0.60% | | 000715 | 中兴商业 | 6.07 | 29.77 | -0.05 | -0.82% | 55198 | 3358.78 | 1.02% | | 300464 | 星徽股份 | 5.67 | -5.42 | -0.05 | -0.87% | 55777 | 3173.29 | 1.57% | | 002277 | 友阿股份 | 6.71 | -555.59 | -0.06 | -0.89% | 318713 | 21477.11 | 2.29% | | 600272 | 开开实业 | 13.20 | 219.56 | -0.13 | -0.98% | 15321 | 2033.02 | 0.96% | | 301558 | 三态股份 | 9.04 | -919.55 | -0.09 | -0.99% | 50550 | 4596.67 | 2.31% | | 301017 | 漱玉平民 | 11.78 | -27.02 | -0.12 | -1.01% | 21215 | 2509.77 | 0.87% | | 601607 | 上海医药 | 18.26 | 11.16 | -0.19 | -1.03% | 100973 | 18525.56 | 0.36% | | 605266 | 健之佳 | 21.72 | 24.39 | -0.24 | -1.09% | 12459 | 2726.13 | 0.81% | | 301088 | 戎美股份 | 14.35 | 33.39 | -0.16 | -1.10% | 8245 | 1191.26 | 0.44% | | 000501 | 武商集团 | 10.48 | 35.42 | -0.12 | -1.13% | 157863 | 16610.88 | 2.05% | | 603883 | 老百姓 | 17.48 | 32.08 | -0.23 | -1.30% | 59866 | 10510.48 | 0.79% | | 000963 | 华东医药 | 43.18 | 20.86 | -0.59 | -1.35% | 56767 | 24792.83 | 0.32% | | 603777 | 来伊份 | 14.52 | -34.47 | -0.20 | -1.36% | 94106 | 13763.66 | 2.81% | | 002356 | 赫美集团 | 3.60 | -147.61 | -0.05 | -1.37% | 182707 | 6610.65 | 1.39% | | 600976 | 健民集团 | 42.76 | 19.10 | -0.60 | -1.38% | 25226 | 10803.56 | 1.65% | | 000679 | 大连友谊 | 9.35 | -38.84 | -0.14 | -1.48% | 50241 | 4740.96 | 1.41% | | 301408 | 华人健康 | 13.78 | 32.72 | -0.22 | -1.57% | 26060 | 3607.46 | 1.75% | | 300209 | 有棵树 | 5.11 | 53.01 | -0.10 | -1.92% | 75290 | 3880.18 | 1.54% | | 002780 | 三夫户外 | 14.16 | -173.66 | -0.29 | -2.01% | 52856 | 7510.649 | 4.05% | | 605188 | 国光连锁 | 17.53 | 2537.39 | -0.47 | -2.61% | 215325 | 37248.48 | 4.29% | | 300622 | 博士眼镜 | 33.85 | 71.90 | -1.19 | -3.40% | 54230 | 18542.78 | 3.48% | | 000851 | *ST高鸿 | 0.72 | -0.35 | -0.04 | -5.26% | 44201 | 318.25 | 0.39% | | 300972 | 万辰集团 | 182.89 | 44.90 | -10.60 | -5.48% | 23010 | 42983.11 | 1.41% |
|