|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)云南省上涨家数:6下跌家数:32平均涨幅:-1.88%平均换手:4.21%总成交额:226.76亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002059 | 云南旅游 | 6.68 | -85.55 | +0.61 | +10.05% | 1196408 | 76490.07 | 12.17% | | 300767 | 震安科技 | 23.70 | -50.93 | +1.24 | +5.52% | 316302 | 75413.57 | 13.19% | | 002033 | 丽江股份 | 9.85 | 28.03 | +0.47 | +5.01% | 755268 | 72512.2 | 13.75% | | 002053 | 云南能投 | 13.79 | 30.38 | +0.07 | +0.51% | 260131 | 36436.6 | 2.83% | | 300755 | 华致酒行 | 22.14 | -169.58 | +0.10 | +0.45% | 172720 | 38125.26 | 4.15% | | 600422 | 昆药集团 | 14.21 | 18.70 | +0.02 | +0.14% | 123667 | 17614.44 | 1.63% | | 000538 | 云南白药 | 58.49 | 20.09 | -0.48 | -0.81% | 119656 | 70292.34 | 0.67% | | 002265 | 建设工业 | 30.85 | 144.78 | -0.28 | -0.90% | 278021 | 87120.84 | 6.90% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.09 | -0.97% | 254974 | 23477.91 | 0.14% | | 300505 | 川金诺 | 19.61 | 18.78 | -0.26 | -1.31% | 121638 | 23993.46 | 5.60% | | 300142 | 沃森生物 | 12.20 | 1321.90 | -0.17 | -1.37% | 481879 | 59715.47 | 3.10% | | 831152 | 昆工科技 | 20.86 | -33.94 | -0.30 | -1.42% | 20738 | 4362.849 | 2.52% | | 600265 | ST景谷 | 22.60 | -15.55 | -0.39 | -1.70% | 6211 | 1413.048 | 0.48% | | 600883 | 博闻科技 | 8.10 | 40.90 | -0.15 | -1.82% | 37325 | 3043.81 | 1.58% | | 600995 | 南网储能 | 11.47 | 27.51 | -0.23 | -1.97% | 232582 | 26909.41 | 0.73% | | 002727 | 一心堂 | 14.67 | 104.91 | -0.31 | -2.07% | 171446 | 25350.58 | 4.32% | | 605266 | 健之佳 | 21.52 | 24.17 | -0.46 | -2.09% | 31304 | 6784.36 | 2.03% | | 600725 | 云维股份 | 3.53 | -58.73 | -0.08 | -2.22% | 236729 | 8467.739 | 1.92% | | 600239 | 云南城投 | 2.62 | -32.80 | -0.06 | -2.24% | 837282 | 22255.1 | 5.21% | | 301311 | 昆船智能 | 19.67 | 505.92 | -0.46 | -2.29% | 43150 | 8582.791 | 4.95% | | 000903 | ST云动 | 2.99 | -4.59 | -0.07 | -2.29% | 622564 | 18802.92 | 3.24% | | 002200 | *ST交投 | 7.37 | -10.14 | -0.18 | -2.38% | 26330 | 1958.185 | 1.43% | | 000948 | 南天信息 | 18.41 | 84.19 | -0.45 | -2.39% | 111527 | 20840.46 | 2.87% | | 300957 | 贝泰妮 | 47.46 | 75.59 | -1.24 | -2.55% | 60728 | 29141.5 | 1.43% | | 601236 | 红塔证券 | 8.80 | 42.13 | -0.24 | -2.65% | 373085 | 33199.07 | 0.79% | | 600096 | 云天化 | 25.80 | 8.95 | -0.80 | -3.01% | 306798 | 80286.98 | 1.68% | | 000560 | 我爱我家 | 3.09 | 88.27 | -0.11 | -3.44% | 1339156 | 41929.42 | 5.94% | | 002812 | 恩捷股份 | 42.83 | -44.09 | -1.58 | -3.56% | 386204 | 167637.6 | 4.78% | | 600792 | 云煤能源 | 3.83 | -7.17 | -0.15 | -3.77% | 242650 | 9442.04 | 2.29% | | 605296 | 神农集团 | 31.70 | 17.50 | -1.26 | -3.82% | 60865 | 19518.17 | 1.16% | | 600459 | 贵研铂业 | 16.20 | 20.98 | -0.65 | -3.86% | 274399 | 45045.73 | 3.64% | | 600497 | 驰宏锌锗 | 6.00 | 22.87 | -0.25 | -4.00% | 1672844 | 101658.3 | 3.32% | | 002428 | 云南锗业 | 27.85 | 215.29 | -1.29 | -4.43% | 615950 | 173289 | 9.43% | | 601099 | 太平洋 | 4.86 | 121.60 | -0.24 | -4.71% | 7707830 | 378413.7 | 11.31% | | 000807 | 云铝股份 | 19.86 | 14.78 | -1.05 | -5.02% | 485812 | 97680.92 | 1.40% | | 002114 | 罗平锌电 | 7.54 | -14.06 | -0.44 | -5.51% | 224153 | 17197.88 | 6.93% | | 000878 | 云南铜业 | 15.51 | 20.41 | -1.03 | -6.23% | 1490336 | 234360.1 | 7.44% | | 000960 | 锡业股份 | 20.44 | 19.72 | -1.38 | -6.32% | 521541 | 108802.6 | 3.17% |
|