|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设工业(002265)云南省上涨家数:17下跌家数:22平均涨幅:+0.08%平均换手:1.00%总成交额:69.05亿元 更新时间：2026-02-12 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 22.12 | -57.38 | +0.92 | +4.34% | 154552 | 34036.28 | 6.44% | | 000960 | 锡业股份 | 38.53 | 33.27 | +1.45 | +3.91% | 233244 | 88193.46 | 1.42% | | 920152 | 昆工科技 | 23.01 | -31.30 | +0.74 | +3.32% | 8135 | 1861.164 | 0.99% | | 000878 | 云南铜业 | 23.50 | 41.05 | +0.63 | +2.75% | 326000 | 75614.58 | 1.63% | | 600459 | 贵研铂业 | 22.82 | 27.31 | +0.47 | +2.10% | 140974 | 31860.91 | 1.86% | | 600995 | 南网储能 | 13.70 | 28.91 | +0.28 | +2.09% | 141908 | 19352.09 | 0.44% | | 600497 | 驰宏锌锗 | 9.20 | 40.58 | +0.18 | +2.00% | 498236 | 45524.56 | 0.99% | | 002428 | 云南锗业 | 35.39 | 553.37 | +0.30 | +0.85% | 114305 | 40316.55 | 1.75% | | 300505 | 川金诺 | 27.51 | 20.44 | +0.23 | +0.84% | 44352 | 12158.52 | 2.04% | | 002114 | 罗平锌电 | 9.61 | -29.67 | +0.05 | +0.52% | 72407 | 6884.55 | 2.24% | | 000948 | 南天信息 | 17.43 | 139.26 | +0.08 | +0.46% | 22477 | 3900.28 | 0.58% | | 002200 | *ST交投 | 7.03 | -24.95 | +0.03 | +0.43% | 3767 | 263.08 | 0.19% | | 600096 | 云天化 | 36.65 | 11.85 | +0.13 | +0.36% | 135042 | 49427.05 | 0.74% | | 920266 | 生物谷 | 9.39 | -10.42 | +0.03 | +0.32% | 7954 | 741.7897 | 0.67% | | 301311 | 昆船智能 | 18.88 | -156.77 | +0.03 | +0.16% | 11455 | 2147.26 | 0.48% | | 600265 | ST景谷 | 20.08 | -9.51 | +0.03 | +0.15% | 1031 | 206.52 | 0.08% | | 605266 | 健之佳 | 20.69 | 25.00 | +0.02 | +0.10% | 4399 | 905.61 | 0.28% | | 002053 | 云南能投 | 11.33 | 31.33 | -0.01 | -0.09% | 18297 | 2075.13 | 0.20% | | 600883 | 博闻科技 | 9.05 | 59.39 | -0.01 | -0.11% | 17139 | 1539.23 | 0.73% | | 002265 | 建设工业 | 24.34 | 235.70 | -0.05 | -0.20% | 16142 | 3926.96 | 0.16% | | 600725 | 云维股份 | 4.75 | -82.58 | -0.01 | -0.21% | 85863 | 4056.73 | 0.70% | | 601099 | 太平洋 | 4.17 | 86.29 | -0.01 | -0.24% | 279422 | 11649.96 | 0.41% | | 601236 | 红塔证券 | 8.13 | 39.27 | -0.03 | -0.37% | 40939 | 3327.06 | 0.09% | | 000807 | 云铝股份 | 31.91 | 22.18 | -0.13 | -0.41% | 137792 | 43932.82 | 0.40% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 94859 | 2268.85 | 0.59% | | 600025 | 华能水电 | 9.09 | 19.67 | -0.05 | -0.55% | 77734 | 7079.02 | 0.04% | | 000560 | 我爱我家 | 3.36 | 73.79 | -0.02 | -0.59% | 596892 | 19949.86 | 2.65% | | 300142 | 沃森生物 | 12.20 | 396.23 | -0.08 | -0.65% | 111487 | 13626.35 | 0.72% | | 000903 | ST云动 | 2.66 | -4.27 | -0.02 | -0.75% | 105535 | 2813.84 | 0.55% | | 600422 | 昆药集团 | 12.43 | 26.89 | -0.10 | -0.80% | 20991 | 2612.53 | 0.28% | | 605296 | 神农集团 | 27.71 | 21.76 | -0.32 | -1.14% | 5421 | 1502.29 | 0.10% | | 002727 | 一心堂 | 13.71 | 88.98 | -0.16 | -1.15% | 41174 | 5651.81 | 1.04% | | 000538 | 云南白药 | 56.40 | 19.35 | -0.81 | -1.42% | 40823 | 23109.9 | 0.23% | | 002812 | 恩捷股份 | 59.82 | -54.10 | -1.11 | -1.82% | 139099 | 83271.65 | 1.69% | | 300957 | 贝泰妮 | 47.86 | 56.29 | -0.92 | -1.89% | 37747 | 18209.93 | 0.89% | | 002059 | 云南旅游 | 5.29 | -18.05 | -0.11 | -2.04% | 87893 | 4668.9 | 0.89% | | 002033 | 丽江股份 | 9.59 | 25.03 | -0.21 | -2.14% | 66564 | 6424.1 | 1.21% | | 600792 | 云煤能源 | 4.53 | -9.43 | -0.10 | -2.16% | 209710 | 9455.89 | 1.89% | | 300755 | 华致酒行 | 15.78 | -20.42 | -0.38 | -2.35% | 37640 | 5990.92 | 0.90% |
|