中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建设工业(002265)汽车制造业上涨家数:95下跌家数:103平均涨幅:+0.61%平均换手:2.47%总成交额:596.00亿元
更新时间：2026-02-12 14:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技16.2270.04+2.52+18.39%100363715403217.61%
600960渤海汽车5.67-6.24+0.52+10.10%692499.138141.537.29%
603950长源东谷39.6836.82+3.61+10.01%11439945137.243.54%
605018长华集团12.5869.87+1.14+9.97%20923325481.844.45%
002448中原内配16.1431.99+1.31+8.83%41611665516.179.13%
000338潍柴动力28.2220.70+2.25+8.66%1467701402146.32.93%
301119正强股份54.0648.60+4.18+8.38%4111822004.954.89%
002283天润工业8.8729.39+0.56+6.74%682207.159511.956.80%
601799星宇股份155.2128.20+9.17+6.28%72753111828.72.55%
000951中国重汽21.7316.00+1.24+6.05%30797866577.932.62%
002536飞龙股份30.3849.93+1.72+6.00%908840280525.216.69%
002126银轮股份48.4848.17+2.52+5.48%366583178375.94.62%
301397溯联股份32.4343.79+1.33+4.28%4011212990.845.68%
301607富特科技51.6053.81+2.10+4.24%5043525828.54.51%
000700模塑科技15.5230.82+0.62+4.16%685051.1106465.87.46%
002510天汽模7.82139.48+0.29+3.85%1396102112111.613.89%
301499维科精密31.8588.21+1.15+3.75%3448510927.79.98%
688280精进电动-UW10.05176.77+0.35+3.61%252800.225386.884.86%
603009北特科技52.89177.36+1.61+3.14%11085058019.973.28%
603179新泉股份85.2447.59+2.44+2.95%10578990504.132.07%
301039中集车辆10.2622.25+0.28+2.81%17495917937.361.20%
002434万里扬9.8439.90+0.25+2.61%32684232147.882.49%
920837华原股份15.0129.75+0.38+2.60%174812621.741.28%
300745欣锐科技26.51-39.30+0.60+2.32%312048261.322.21%
301529福赛科技136.1775.86+2.98+2.24%2864639957.536.33%
920906舜宇精工27.7634.10+0.59+2.17%144234038.6754.32%
300643万通智控19.5927.29+0.41+2.14%7450014778.573.23%
600418江淮汽车57.86-32.88+1.16+2.05%580546330358.32.66%
600066宇通客车32.2114.33+0.63+1.99%12896141196.250.58%
300733西菱动力18.4363.14+0.35+1.94%355286534.711.58%
605128上海沿浦38.8852.92+0.73+1.91%237329217.7291.12%
603211晋拓股份22.2095.96+0.40+1.83%6629914802.742.44%
000581威孚高科21.3813.47+0.38+1.81%11203523846.661.41%
301133金钟股份40.26107.88+0.66+1.67%3422613766.553.08%
002048宁波华翔32.0680.29+0.50+1.58%16642953707.092.34%
603166福达股份16.9638.30+0.26+1.56%6547411083.221.02%
600699均胜电子27.9438.03+0.42+1.53%21437859673.621.58%
603286日盈电子72.13-508.68+1.07+1.51%5715642160.914.95%
300926博俊科技30.2515.06+0.44+1.48%4080112296.341.37%
300978东箭科技12.5136.30+0.17+1.38%457395691.82.39%
920690捷众科技32.7030.32+0.43+1.33%32751068.4540.76%
301007德迈仕38.48114.93+0.49+1.29%3972115472.42.62%
601689拓普集团72.5146.11+0.91+1.27%2182461579771.26%
603786科博达69.0132.69+0.86+1.26%1521710536.030.38%
600166福田汽车3.2333.60+0.04+1.25%117669137827.921.49%
300580贝斯特24.5441.07+0.30+1.24%4763711674.991.01%
002590万安科技14.7335.60+0.18+1.24%5454080241.10%
300428立中集团23.0118.80+0.28+1.23%6570515109.361.10%
603037凯众股份16.5250.54+0.20+1.23%576009538.042.16%
603089正裕工业14.0521.53+0.17+1.22%300184212.011.25%
300695兆丰股份80.6923.52+0.93+1.17%69515612.980.68%
603922金鸿顺21.97199.43+0.25+1.15%423019274.12.36%
001282三联锻造21.3635.22+0.24+1.14%170463629.382.18%
300585奥联电子17.79-1116.03+0.19+1.08%365936496.572.29%
603319美湖股份38.7587.36+0.41+1.07%8520533009.242.51%
300304云意电气13.3527.58+0.14+1.06%10643914136.591.25%
002328新朋股份7.1336.87+0.07+0.99%16693511930.622.92%
002708光洋股份13.90104.99+0.13+0.94%8230411397.321.59%
002239奥特佳3.2485.04+0.03+0.93%72649823375.432.22%
300694蠡湖股份13.2491.68+0.12+0.91%632508342.042.91%
605133嵘泰股份32.4149.48+0.29+0.90%3961312854.691.40%
002454松芝股份9.2828.10+0.08+0.87%680446330.151.09%
001319铭科精技30.7932.29+0.24+0.79%4418013756.955.39%
002488金固股份13.03395.22+0.10+0.77%18188923522.411.98%
301229纽泰格20.6897.11+0.15+0.73%332236866.882.57%
600480凌云股份11.7619.35+0.08+0.68%649837632.120.54%
000981山子高科4.60679.04+0.03+0.66%3095834142511.53.25%
605333沪光股份29.3020.70+0.17+0.58%214796287.810.49%
920022世昌股份29.9625.41+0.17+0.57%3325995.52112.00%
603197保隆科技36.3630.83+0.20+0.55%156695683.040.73%
000030富奥股份5.5314.15+0.03+0.55%1265326992.680.76%
301581黄山谷捷51.1657.13+0.25+0.49%82494203.71.69%
603239浙江仙通24.5634.24+0.12+0.49%4198110341.651.55%
605319无锡振华25.4720.00+0.12+0.47%5379413697.851.79%
603305旭升集团17.6751.95+0.08+0.45%22073939015.221.91%
300100双林股份35.4738.08+0.15+0.42%4669916540.690.85%
300176鸿特科技7.82116.31+0.03+0.39%29006922918.757.49%
600933爱柯迪18.4017.34+0.07+0.38%12510923030.871.28%
920221易实精密16.1333.71+0.06+0.37%5113826.97890.83%
603158腾龙股份11.0034.56+0.04+0.36%13182714617.952.69%
601717中创智领25.159.94+0.09+0.36%12180630538.710.79%
000550江铃汽车18.0613.92+0.06+0.33%264184756.70.51%
002101广东鸿图12.2922.80+0.04+0.33%334044100.370.50%
688612威迈斯30.9923.32+0.10+0.32%22157.776877.080.88%
300863卡倍亿57.6864.52+0.18+0.31%2815816421.361.56%
920436大地电气16.60-32.39+0.05+0.30%4820802.93780.54%
603306华懋科技75.3897.86+0.21+0.28%143573107924.14.36%
603949雪龙集团19.6653.89+0.05+0.25%232264574.291.10%
300432富临精工18.1575.47+0.04+0.22%23711343118.831.40%
301560众捷汽车37.2850.95+0.03+0.08%159666004.416.56%
002284亚太股份16.3431.43+0.01+0.06%8950414717.611.22%
920271邦德股份16.4420.76+0.01+0.06%3065503.36060.53%
920663明阳科技16.7030.28+0.01+0.06%5111855.23830.80%
301539宏鑫科技21.2651.49+0.01+0.05%161613446.382.15%
603596伯特利50.7923.30+0.01+0.02%7054635877.931.16%
600609金杯汽车4.6622.470.000.00%1102585133.680.85%
002265建设工业24.39236.190.000.00%340768307.990.33%
603926铁流股份23.4754.150.000.00%4983611792.842.16%
603809豪能股份12.9334.590.000.00%9648712485.191.05%
920000安徽凤凰18.8725.870.000.00%4531854.66450.79%
301170锡南科技30.5027.150.000.00%107823298.873.21%
300652雷迪克51.0241.29-0.01-0.02%154487895.851.29%
301550斯菱智驱183.95220.42-0.04-0.02%77917146387.85.52%
605088冠盛股份36.9924.81-0.01-0.03%3605613335.541.81%
603107上海汽配15.4327.42-0.01-0.06%184152843.20.84%
603048浙江黎明23.1155.39-0.02-0.09%112962619.310.77%
600742富维股份9.9914.84-0.01-0.10%681816839.020.92%
001311多利科技39.5744.72-0.04-0.10%5761522931.277.31%
300507苏奥传感9.8869.51-0.01-0.10%19507219302.382.52%
002870香山股份38.9342.65-0.04-0.10%2704210613.642.10%
002406远东传动8.1446.63-0.01-0.12%912857432.031.52%
603035常熟汽饰15.3514.49-0.02-0.13%417066399.421.14%
002725跃岭股份15.2853.33-0.02-0.13%644639828.4893.04%
603997继峰股份14.3384.31-0.02-0.14%511677356.1690.40%
002863今飞凯达6.0345.78-0.01-0.17%1064066417.51.77%
002593日上集团5.9948.58-0.01-0.17%20576012309.563.68%
002765蓝黛科技11.8640.45-0.02-0.17%822179773.661.38%
603121华培动力25.63396.43-0.06-0.23%9074323402.042.68%
600733北汽蓝谷8.08-8.75-0.02-0.25%61991650057.81.27%
301552科力装备40.1424.22-0.10-0.25%56222270.132.36%
920454同心传动15.9656.50-0.04-0.25%5378861.37790.85%
600523贵航股份15.3634.78-0.04-0.26%344015298.80.85%
301535浙江华远26.7390.78-0.07-0.26%4905713399.947.69%
600686金龙汽车18.3039.93-0.05-0.27%10169718616.081.42%
301613新铝时代52.0133.73-0.15-0.29%116866078.51.39%
002664信质集团26.86197.64-0.08-0.30%5784815611.091.44%
603085天成自控11.86619.88-0.04-0.34%451705380.121.14%
301173毓恬冠佳47.0025.68-0.17-0.36%34021603.211.92%
920146华阳变速8.22-483.86-0.03-0.36%7532621.44240.70%
603767中马传动21.37784.25-0.08-0.37%213414574.080.69%
603202天有为93.0213.98-0.37-0.40%71636653.362.15%
600741华域汽车19.238.78-0.08-0.41%6890813318.860.22%
600081东风科技11.85130.81-0.05-0.42%144441716.010.32%
603006联明股份14.1348.58-0.06-0.42%197862806.390.78%
601279英利汽车4.57-147.30-0.02-0.44%677513102.730.43%
300681英搏尔25.8946.95-0.12-0.46%5353613877.942.32%
300446航天智造23.3321.76-0.11-0.47%9456122144.132.53%
301667纳百川67.5269.40-0.32-0.47%86085835.513.83%
603788宁波高发16.6119.11-0.08-0.48%178092971.650.80%
605228神通科技14.30105.81-0.07-0.49%7436310630.541.56%
301656联合动力26.0554.21-0.13-0.50%266156939.861.59%
002592ST八菱9.8824.93-0.05-0.50%340353369.421.30%
002703浙江世宝20.8991.99-0.11-0.52%19971941884.623.41%
603376大明电子37.6853.31-0.20-0.53%79242987.442.55%
000625长安汽车11.1216.22-0.06-0.54%32752636474.790.40%
301072中捷精工24.07-48.45-0.13-0.54%142673460.922.12%
603409汇通控股37.4529.69-0.21-0.56%103633886.243.29%
000800一汽解放6.9559.93-0.04-0.57%757535278.250.15%
603418友升股份56.7021.71-0.33-0.58%55633161.861.38%
603758秦安股份14.8236.91-0.09-0.60%292194335.650.67%
601238广汽集团7.86-22.21-0.05-0.63%13443110582.360.18%
301181标榜股份43.4040.68-0.29-0.66%135145976.741.51%
603982泉峰汽车8.88-8.84-0.06-0.67%515384585.131.52%
603586金麒麟18.8923.53-0.13-0.68%108442055.050.55%
603210泰鸿万立19.3732.63-0.14-0.72%107892097.21.43%
001278一彬科技24.82-60.37-0.18-0.72%296847434.35.87%
600006东风股份6.8655.92-0.05-0.72%1065857324.6090.53%
603190亚通精工27.2130.95-0.20-0.73%85982348.212.12%
600104上汽集团14.4057.88-0.11-0.76%30988544686.470.27%
605005合兴股份19.0534.42-0.15-0.78%90271725.290.23%
603730岱美股份11.2038.57-0.09-0.80%21258324114.630.99%
603178圣龙股份17.41-82.22-0.14-0.80%134742352.220.57%
000868安凯客车4.91905.75-0.04-0.81%709833492.10.97%
000957中通客车11.9521.41-0.10-0.83%8576710267.211.45%
600375汉马科技5.9616.76-0.05-0.83%20069811976.991.37%
002715登云股份17.00-266.48-0.15-0.87%239984102.871.74%
605151西上海21.20-195.97-0.19-0.89%267435705.771.99%
603768常青股份12.19-41.15-0.11-0.89%190022325.970.80%
601633长城汽车20.7917.95-0.19-0.91%8546417790.880.14%
600148长春一东20.14301.40-0.19-0.93%139112811.750.98%
603013亚普股份24.8423.23-0.24-0.96%329718237.5910.65%
603358华达科技50.0056.17-0.49-0.97%5894129431.861.31%
000901航天科技26.18177.10-0.26-0.98%24114763354.483.02%
301298东利机械17.0337.51-0.17-0.99%196633365.771.82%
002363隆基机械8.9472.11-0.09-1.00%714596431.151.72%
603161科华控股15.8633.43-0.16-1.00%258234109.121.35%
002190成飞集成35.80-153.11-0.37-1.02%2945410562.630.82%
600178东安动力12.341422.40-0.13-1.04%301013726.470.65%
601127赛力斯109.2726.36-1.18-1.07%123567134900.50.82%
600501航天晨光26.33-34.27-0.29-1.09%7125218856.711.67%
001260坤泰股份22.4657.94-0.25-1.10%175023937.655.51%
002594比亚迪91.2121.68-1.07-1.16%203497186144.70.58%
002537海联金汇9.2352.70-0.11-1.18%38438935444.813.29%
600698湖南天雁8.252111.29-0.10-1.20%495354097.430.60%
920086科马材料33.6334.63-0.47-1.38%143884869.7925.38%
000572海马汽车6.95-42.28-0.10-1.42%35280724662.352.15%
002085万丰奥威15.8741.15-0.23-1.43%39291962131.991.85%
002355兴民智通6.80-32.96-0.10-1.45%40533527525.566.56%
603352至信股份43.2742.08-0.67-1.52%2705811773.546.09%
603335迪生力6.22-23.32-0.10-1.58%686234305.271.60%
920533骏创科技29.96145.63-0.52-1.71%4103912662.265.62%
600303曙光股份3.39-6.84-0.06-1.74%1430384862.372.12%
300680隆盛科技50.2240.69-0.89-1.74%5630328508.283.20%
002662峰璟股份4.1626.50-0.08-1.89%24610410297.51.64%
301225恒勃股份136.27101.54-2.65-1.91%1261117419.164.22%
920978开特股份30.1331.32-0.59-1.92%216886532.792.15%
300969恒帅股份147.2391.99-2.96-1.97%4103463164.748.16%
300893松原安全23.2433.04-0.50-2.11%230765402.570.92%
601777千里科技10.33875.42-0.24-2.27%20930221700.660.46%
000980众泰汽车3.01-17.05-0.07-2.27%58819117890.281.17%
300237ST美晨2.51-12.86-0.06-2.33%2599556587.981.80%
000559万向钱潮19.7364.91-0.48-2.38%2015117401786.36.08%
301005超捷股份161.201597.02-6.86-4.08%1006211638007.60%
301192泰祥股份32.1279.73-1.47-4.38%234477628.14.90%

转至建设工业（002265）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。