中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建设工业(002265)汽车制造业上涨家数:83下跌家数:113平均涨幅:-0.22%平均换手:1.97%总成交额:540.77亿元
更新时间：2026-02-11 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301550斯菱智驱184.60221.20+11.15+6.43%92914167795.86.59%
603950长源东谷36.4633.83+1.81+5.22%11116440096.393.44%
002448中原内配14.8729.48+0.69+4.87%33303949855.227.31%
600418江淮汽车56.90-32.33+2.29+4.19%1107394633312.25.07%
300507苏奥传感9.9570.01+0.33+3.43%37970638035.954.90%
603319美湖股份38.5386.86+1.09+2.91%11872845273.123.50%
300893松原安全23.7733.79+0.59+2.55%365678678.241.46%
601717中创智领25.129.92+0.62+2.53%14618936482.060.95%
002085万丰奥威16.2342.08+0.39+2.46%792060129538.93.73%
301229纽泰格20.5696.55+0.46+2.29%436538950.543.38%
601777千里科技10.57895.76+0.23+2.22%30617832525.320.68%
002283天润工业8.3827.77+0.18+2.20%47479840319.814.73%
603121华培动力25.50394.42+0.50+2.00%12701432087.563.75%
300258精锻科技13.7459.33+0.26+1.93%15618021528.442.74%
000951中国重汽20.5115.10+0.37+1.84%12659025811.551.08%
301181标榜股份43.7941.05+0.70+1.62%103234489.511.16%
002594比亚迪92.2821.94+1.47+1.62%348523321514.41.00%
600166福田汽车3.1933.19+0.05+1.59%122122439000.181.54%
301192泰祥股份33.8884.10+0.52+1.56%286419670.6495.98%
300176鸿特科技7.81116.16+0.11+1.43%22419617551.425.79%
300643万通智控19.2726.84+0.27+1.42%333986431.751.45%
603161科华控股16.0333.79+0.22+1.39%354015672.051.86%
000581威孚高科21.0313.25+0.27+1.30%9676720382.031.22%
600742富维股份10.0114.87+0.12+1.21%761957648.541.03%
603922金鸿顺21.82198.07+0.25+1.16%7407916078.384.13%
000030富奥股份5.5014.07+0.06+1.10%1459398047.420.87%
000957中通客车12.0821.64+0.13+1.09%11409113780.351.92%
600741华域汽车19.348.83+0.20+1.04%7422814278.930.24%
603006联明股份14.2348.92+0.13+0.92%181882579.860.72%
603190亚通精工27.5231.30+0.25+0.92%112623084.82.78%
603788宁波高发16.7219.24+0.15+0.91%166102775.880.74%
300733西菱动力18.1462.14+0.15+0.83%268344834.41.19%
301607富特科技49.5351.65+0.39+0.79%2459012261.712.20%
301613新铝时代52.5834.10+0.41+0.79%85074446.621.01%
300237ST美晨2.57-13.17+0.02+0.78%2905887500.162.02%
000559万向钱潮19.6864.74+0.15+0.77%2691465529249.68.12%
605151西上海21.44-198.19+0.16+0.75%372907965.442.77%
002592ST八菱10.0225.29+0.07+0.70%461204568.471.76%
605018长华集团11.4663.65+0.08+0.70%167761915.250.36%
603048浙江黎明23.1555.48+0.15+0.65%121782820.850.83%
000980众泰汽车3.09-17.50+0.02+0.65%45129714011.320.90%
603158腾龙股份11.0034.56+0.07+0.64%791708672.561.61%
603013亚普股份25.2123.58+0.16+0.64%3057677300.60%
002284亚太股份16.3931.52+0.10+0.61%11483618876.121.57%
301552科力装备40.2624.29+0.24+0.60%52902129.652.22%
920533骏创科技30.40147.77+0.18+0.60%4186812573.95.74%
920837华原股份14.7429.22+0.08+0.55%5339783.38080.39%
603768常青股份12.30-41.52+0.06+0.49%159341956.460.67%
001282三联锻造21.1834.92+0.10+0.47%122972604.391.57%
300694蠡湖股份13.1891.26+0.06+0.46%361234753.151.66%
601633长城汽车21.0118.14+0.09+0.43%7558715888.480.12%
301039中集车辆9.9821.64+0.04+0.40%10843610861.770.75%
603035常熟汽饰15.3814.52+0.06+0.39%247463801.80.68%
600104上汽集团14.5358.40+0.05+0.35%27223739502.550.24%
000550江铃汽车18.0213.89+0.06+0.33%180413250.350.35%
300978东箭科技12.4436.10+0.04+0.32%227282822.491.19%
002239奥特佳3.2384.77+0.01+0.31%37163211995.461.14%
300428立中集团22.7818.61+0.07+0.31%6616615125.941.11%
600303曙光股份3.47-7.00+0.01+0.29%1295574468.241.92%
000800一汽解放6.9960.28+0.02+0.29%733785127.050.15%
601127赛力斯110.6626.70+0.30+0.27%119919133098.40.79%
603758秦安股份14.9537.23+0.04+0.27%237003538.670.54%
600081东风科技11.92131.58+0.03+0.25%113161348.610.25%
600733北汽蓝谷8.13-8.80+0.02+0.25%52071542418.241.06%
603409汇通控股37.7229.90+0.09+0.24%83523137.512.65%
920906舜宇精工27.1533.35+0.06+0.22%50121359.1311.50%
002537海联金汇9.3753.50+0.02+0.21%53231749541.814.55%
000868安凯客车4.95913.12+0.01+0.20%545792697.920.74%
001278一彬科技25.45-61.90+0.05+0.20%301327712.295.96%
002593日上集团6.0048.66+0.01+0.17%1242617455.72.22%
603210泰鸿万立19.5432.92+0.03+0.15%94261837.351.25%
301539宏鑫科技21.2851.54+0.03+0.14%97062070.921.29%
603418友升股份57.1321.88+0.08+0.14%47562716.621.18%
603197保隆科技36.1730.67+0.05+0.14%165336000.950.77%
301499维科精密30.8185.33+0.04+0.13%104033213.713.01%
920663明阳科技16.6830.25+0.02+0.12%2825471.70550.44%
600178东安动力12.501440.84+0.01+0.08%323024054.810.69%
000338潍柴动力25.9119.00+0.02+0.08%7564841971601.51%
300926博俊科技29.8414.86+0.02+0.07%271058112.110.91%
603107上海汽配15.4727.49+0.01+0.06%130742022.280.60%
920271邦德股份16.4720.80+0.01+0.06%2457404.58620.42%
300432富临精工18.2075.68+0.01+0.05%28381751844.451.68%
301005超捷股份167.581660.22+0.08+0.05%133558230088.410.09%
002101广东鸿图12.2622.750.000.00%336064131.810.51%
002328新朋股份7.0936.660.000.00%831885882.941.46%
002510天汽模--------------
002725跃岭股份15.2953.370.000.00%475727280.992.24%
603335迪生力6.38-23.920.000.00%628933994.751.47%
301007德迈仕38.17114.000.000.00%160356128.551.06%
920146华阳变速8.27-486.800.000.00%9129753.21270.85%
301560众捷汽车37.3351.020.000.00%94173522.883.87%
301170锡南科技30.5827.22-0.01-0.03%84532587.392.52%
600699均胜电子27.5637.52-0.01-0.04%13642937730.041.01%
603586金麒麟19.1123.81-0.01-0.05%82381573.080.42%
301298东利机械17.2337.95-0.01-0.06%151602617.191.40%
603202天有为93.3214.03-0.08-0.09%31542937.250.95%
002434万里扬9.6239.01-0.01-0.10%16486615948.471.26%
603982泉峰汽车8.93-8.89-0.01-0.11%409213658.271.21%
002406远东传动8.1646.74-0.01-0.12%900867369.361.50%
601238广汽集团7.91-22.35-0.01-0.13%971677701.1290.13%
301173毓恬冠佳47.3125.85-0.06-0.13%28011325.581.58%
002703浙江世宝21.1092.91-0.03-0.14%25682154730.184.38%
600006东风股份6.9156.33-0.01-0.14%786865452.280.39%
601799星宇股份146.7726.67-0.22-0.15%4168360088.991.46%
605005合兴股份19.2034.69-0.03-0.16%115132217.220.29%
001319铭科精技30.5132.00-0.05-0.16%173235274.442.11%
603085天成自控11.92623.01-0.02-0.17%355144237.690.89%
603178圣龙股份17.60-83.12-0.03-0.17%126232219.030.53%
000625长安汽车11.2016.34-0.02-0.18%25875429006.550.31%
300745欣锐科技25.99-38.53-0.05-0.19%139563634.140.99%
600609金杯汽车4.6922.61-0.01-0.21%1258145903.640.96%
301072中捷精工24.31-48.93-0.07-0.29%93452264.021.39%
603358华达科技50.9257.20-0.15-0.29%3328716985.960.74%
603596伯特利50.6423.23-0.15-0.30%7168636396.521.18%
920454同心传动15.9856.57-0.05-0.31%3592574.8740.57%
002265建设工业24.49237.15-0.08-0.33%4258910479.360.41%
920022世昌股份29.8025.28-0.10-0.33%2511750.87491.51%
002765蓝黛科技11.8840.52-0.04-0.34%680988110.551.14%
301397溯联股份31.1642.07-0.11-0.35%89752797.041.27%
600698湖南天雁8.382144.56-0.03-0.36%542284552.750.65%
600066宇通客车31.6814.09-0.12-0.38%8750327558.180.40%
600686金龙汽车18.3740.08-0.07-0.38%12038822261.161.68%
603239浙江仙通24.4834.13-0.10-0.41%305927481.281.13%
603352至信股份44.0542.84-0.18-0.41%176677796.093.98%
603767中马传动21.51789.39-0.09-0.42%178393835.160.58%
920436大地电气16.58-32.35-0.07-0.42%5225866.95380.59%
000572海马汽车7.09-43.14-0.03-0.42%31415622330.591.91%
920690捷众科技32.4430.08-0.14-0.43%36031166.3650.84%
002454松芝股份9.2127.88-0.04-0.43%583795387.980.93%
601279英利汽车4.60-148.26-0.02-0.43%621092861.240.39%
603305旭升集团17.6451.86-0.08-0.45%16657029539.131.44%
301656联合动力26.1954.50-0.12-0.46%191605029.331.15%
002863今飞凯达6.0746.08-0.03-0.49%887185397.421.48%
300580贝斯特24.3040.67-0.13-0.53%281416857.850.60%
603376大明电子38.0053.77-0.22-0.58%75962890.32.45%
002708光洋股份13.81104.31-0.08-0.58%8217311424.681.59%
600960渤海汽车5.16-5.68-0.03-0.58%631473265.460.66%
300446航天智造23.5321.94-0.14-0.59%9390622223.732.51%
605128上海沿浦38.2552.06-0.23-0.60%100863863.520.48%
605333沪光股份29.1220.58-0.18-0.61%136083975.660.31%
603997继峰股份14.3584.43-0.09-0.62%7167110329.390.56%
000901航天科技26.51179.34-0.17-0.64%29681479686.63.72%
603166福达股份16.7037.71-0.11-0.65%368216162.560.57%
002190成飞集成36.25-155.03-0.25-0.68%256469317.360.71%
001260坤泰股份22.6858.51-0.16-0.70%154363504.474.86%
600523贵航股份15.4534.98-0.11-0.71%501787739.781.24%
920221易实精密16.0233.48-0.12-0.74%4355698.46040.71%
603926铁流股份23.7454.77-0.18-0.75%4739211306.162.05%
603089正裕工业13.9021.30-0.11-0.79%210112923.20.88%
600148长春一东20.49306.64-0.17-0.82%87981804.180.62%
300652雷迪克51.2641.49-0.43-0.83%155888009.741.30%
300695兆丰股份80.0723.34-0.71-0.88%41583343.930.41%
002590万安科技14.6135.31-0.13-0.88%489587203.80.99%
688612威迈斯30.8923.24-0.28-0.90%23059.957143.8330.91%
603211晋拓股份21.9694.92-0.20-0.90%382608443.3111.41%
600480凌云股份11.7019.25-0.11-0.93%10352912201.710.86%
920000安徽凤凰18.8625.86-0.18-0.95%3953747.11220.69%
002363隆基机械9.0572.99-0.09-0.98%650295909.741.56%
300585奥联电子17.67-1108.50-0.18-1.01%302025380.11.89%
605319无锡振华25.5020.02-0.26-1.01%383929818.171.28%
920086科马材料34.3435.36-0.36-1.04%138874800.755.19%
300681英搏尔26.0747.28-0.29-1.10%5436014290.742.36%
300304云意电气13.2427.35-0.15-1.12%13559718071.051.59%
002715登云股份17.30-271.18-0.20-1.14%224313883.831.63%
603949雪龙集团19.6353.81-0.23-1.16%258255092.411.23%
002662峰璟股份4.2326.94-0.05-1.17%1994848431.891.33%
002048宁波华翔31.7279.44-0.39-1.21%12036838261.151.70%
002870香山股份39.1142.84-0.50-1.26%195667714.281.52%
002664信质集团26.97198.45-0.35-1.28%6506017609.161.62%
605228神通科技14.48107.14-0.19-1.30%9972114483.922.09%
601689拓普集团71.6045.53-0.94-1.30%12944692774.410.74%
603809豪能股份12.9334.59-0.17-1.30%9584912479.611.04%
301581黄山谷捷50.9756.92-0.69-1.34%78003983.051.60%
600501航天晨光26.68-34.72-0.39-1.44%8846823794.72.07%
300100双林股份35.4138.01-0.52-1.45%5179118418.950.94%
603786科博达68.2432.32-1.03-1.49%1643111230.150.41%
301667纳百川68.4470.35-1.04-1.50%92926401.664.13%
000981山子高科4.58676.09-0.07-1.51%2512128115554.32.64%
002488金固股份12.99394.00-0.21-1.59%17320322567.451.88%
600933爱柯迪18.2717.22-0.30-1.62%9343217260.250.96%
603286日盈电子71.11-501.49-1.22-1.69%3019721604.382.62%
002126银轮股份45.9745.68-0.79-1.69%258755120903.83.26%
688280精进电动-UW9.73171.14-0.17-1.72%163150.515923.333.13%
605133嵘泰股份32.1949.14-0.62-1.89%4721515248.991.67%
301133金钟股份39.74106.49-0.83-2.05%218238759.051.96%
300680隆盛科技51.0541.36-1.07-2.05%4225621759.812.40%
301225恒勃股份139.35103.84-3.14-2.20%65069145.462.18%
002536飞龙股份28.6747.12-0.67-2.28%17508751107.453.22%
603306华懋科技75.4397.93-1.87-2.42%8788166535.482.67%
603730岱美股份11.2738.81-0.28-2.42%20297623216.410.94%
301529福赛科技133.8674.58-3.74-2.72%2273630876.395.03%
603009北特科技51.02171.09-1.44-2.74%6178631614.241.83%
001311多利科技39.6344.78-1.16-2.84%6960527602.298.83%
920978开特股份30.6331.84-0.93-2.95%244317598.8862.42%
603037凯众股份16.4450.30-0.56-3.29%8078113361.343.04%
300863卡倍亿57.8364.69-2.12-3.54%2976617437.861.65%
603179新泉股份82.8546.26-3.05-3.55%8836673867.91.73%
600375汉马科技6.0216.93-0.23-3.68%44176726699.493.02%
605088冠盛股份37.4525.12-1.55-3.97%8880833505.614.45%
301119正强股份50.2645.19-2.10-4.01%2250511441.832.68%
300969恒帅股份150.5794.08-6.73-4.28%4001960109.597.96%
002355兴民智通6.91-33.50-0.36-4.95%62431143604.4310.10%
301535浙江华远27.0091.70-1.50-5.26%5259514426.48.24%
000700模塑科技14.9929.77-0.86-5.43%710892.9107662.47.74%

转至建设工业（002265）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。