中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华润双鹤(600062)北京市上涨家数:64下跌家数:374平均涨幅:-0.46%平均换手:0.05%总成交额:24.93亿元
更新时间：2025-12-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601995中金公司38.3819.70+3.49+10.00%15753360461.160.54%
601198东兴证券14.4421.21+1.31+9.98%179342589.60.06%
601059信达证券19.0033.61+1.21+6.80%5635210706.880.81%
300860锋尚文化27.58183.19+1.53+5.87%2242618.340.20%
000620盈新发展2.95-15.71+0.06+2.08%21715640.590.05%
601618中国中冶3.0216.11+0.06+2.03%897482710.390.05%
688198佰仁医疗114.5987.53+1.99+1.77%2874.783280.0980.21%
688282理工导航56.21187.22+0.83+1.50%6949.543866.7550.79%
301276嘉曼服饰24.9223.95+0.36+1.47%988246.310.21%
688315诺禾致源13.1731.28+0.15+1.15%21502.382810.7350.52%
920553凯腾精工10.4360.01+0.11+1.07%12412.93320.01%
688236春立医疗24.0236.08+0.25+1.05%9267.632193.0460.32%
300191潜能恒信17.65-193.69+0.17+0.97%31555.60.01%
688004博汇科技22.97-103.57+0.22+0.97%265.97220.00%
688485九州一轨16.31137.09+0.15+0.93%30.48930.00%
603859能科科技39.6040.51+0.34+0.87%602238.390.02%
000609ST中迪9.87-10.03+0.08+0.82%7756765.520.27%
603588高能环境6.8318.35+0.05+0.74%3111212.480.02%
601766中国中车6.8913.09+0.05+0.73%13812951.650.01%
600028中国石化5.8819.75+0.04+0.68%3612212.390.00%
603986兆易创新203.50100.40+1.32+0.65%15063063.980.02%
601857中国石油9.5711.07+0.06+0.63%3717355.710.00%
688356键凯科技81.00129.59+0.50+0.62%4451.523557.1360.73%
300719安达维尔16.40457.90+0.10+0.61%712116.770.04%
688277天智航-U14.36-41.18+0.08+0.56%15.322.20.00%
301571国科天成47.9644.93+0.26+0.55%254121.820.02%
920703广厦环能15.1320.80+0.08+0.53%8713.0920.01%
002878元隆雅图17.11-22.14+0.09+0.53%1409241.080.06%
601088中国神华40.2014.70+0.20+0.50%634254.870.00%
920508殷图网联24.50129.14+0.12+0.49%7418.15210.02%
603778国晟科技12.79-80.60+0.06+0.47%88791135.560.14%
601898中煤能源12.9710.00+0.06+0.46%981127.240.00%
002462嘉事堂15.8565.10+0.07+0.44%1419224.910.05%
920145恒合股份22.79-247.32+0.10+0.44%5512.57780.01%
688015交控科技21.5829.49+0.08+0.37%5411.65320.00%
605178时空科技52.00-21.28+0.18+0.35%427222.040.04%
601718际华集团3.34-3.36+0.01+0.30%189963.430.00%
920047诺思兰德23.45-135.71+0.07+0.30%4911.49520.00%
605599菜百股份15.5214.87+0.04+0.26%15123.440.00%
300858科拓生物16.4043.48+0.04+0.24%18830.830.01%
601939建设银行8.956.94+0.02+0.22%2609233.510.00%
600405动力源5.05-7.48+0.01+0.20%20210.20.00%
000802北京文化5.21-8.86+0.01+0.19%5350278.740.07%
300684中石科技46.8843.74+0.08+0.17%46362173.360.23%
688489三未信安41.85-429.78+0.07+0.17%72.92950.00%
002701奥瑞金6.0013.89+0.01+0.17%155393.180.01%
920344三元基因24.40-750.40+0.04+0.16%71.7080.00%
920021流金科技6.52-65.35+0.01+0.15%1107.19480.00%
003001中岩大地19.9271.35+0.03+0.15%9919.720.01%
601101昊华能源7.2722.21+0.01+0.14%74754.310.01%
601288农业银行7.469.05+0.01+0.13%189201411.40.00%
300935盈建科30.80-40.43+0.04+0.13%9027.720.01%
688400凌云光41.00147.96+0.05+0.12%1673.92686.30720.04%
688292浩瀚深度26.30-417.94+0.03+0.11%406.93107.02260.04%
688051佳华科技36.50-20.30+0.04+0.11%93.7534.21880.01%
300223北京君正93.47142.05+0.10+0.11%21381998.180.05%
600007中国国贸18.9416.11+0.02+0.11%6512.310.00%
002987京北方19.3050.81+0.02+0.10%849163.860.01%
600860京城股份11.78-1585.98+0.01+0.08%875103.080.02%
603871嘉友国际13.9217.94+0.01+0.07%66592.570.00%
002780三夫户外14.21-265.76+0.01+0.07%821116.660.06%
920879基康技术22.1143.68+0.01+0.05%10122.33110.01%
688687凯因科技24.5830.71+0.01+0.04%15.613.83690.00%
603979金诚信70.6919.65+0.02+0.03%8459.380.00%
000065北方国际12.0516.620.000.00%1391167.620.01%
000402金融街2.74-0.830.000.00%132136.20.00%
000605渤海股份6.57134.700.000.00%21113.860.01%
000839国安股份2.59-46.320.000.00%77720.120.00%
000882华联股份2.13-39.820.000.00%30782655.660.11%
600166福田汽车2.7628.710.000.00%256170.680.00%
600657信达地产3.51-1.670.000.00%1795630.01%
600730中国高科--------------
600791京能置业4.72-7.770.000.00%119956.590.03%
600871石化油服2.1164.050.000.00%9336196.990.01%
600886国投电力13.5116.430.000.00%70495.110.00%
600015华夏银行6.783.970.000.00%2217150.310.00%
600900长江电力27.9220.910.000.00%1712477.950.00%
600962国投中鲁19.9091.670.000.00%6913.730.00%
601988中国银行5.617.540.000.00%7415415.980.00%
601588北辰实业1.70-1.410.000.00%266645.320.01%
601398工商银行7.817.590.000.00%5307414.480.00%
601998中信银行7.385.850.000.00%2550188.190.00%
601600中国铝业10.5912.740.000.00%7652810.350.01%
002271东方雨虹13.41-89.120.000.00%1026137.590.01%
300005探路者10.05234.250.000.00%63864.120.01%
002642荣联科技8.02220.760.000.00%88170.660.01%
300291百纳千成--------------
300318博晖创新6.24-106.010.000.00%27216.970.00%
300379*ST东通--------------
603060国检集团6.0227.880.000.00%1016.080.00%
920575康乐卫士10.28-9.290.000.00%12913.26120.01%
600968海油发展3.7810.060.000.00%127548.20.00%
002963豪尔赛14.50-10.290.000.00%44664.670.04%
920122中纺标34.50115.950.000.00%12141.63120.03%
688168安博通72.88-33.480.000.00%77.4156.41640.01%
688068热景生物170.40-60.920.000.00%915.3360.00%
688466金科环境16.4032.710.000.00%115.7418.98140.01%
601816京沪高铁5.1219.190.000.00%4573234.140.00%
601868中国能建2.3312.220.000.00%18525431.630.01%
688246嘉和美康21.39-7.580.000.00%159.5834.13420.01%
688570天玛智控17.7655.690.000.00%40.71040.00%
688181八亿时空33.1273.57-0.01-0.03%6220.53440.00%
600085同仁堂32.5632.99-0.01-0.03%389126.660.00%
300788中信出版27.4434.93-0.01-0.04%8322.780.00%
600764中国海防26.1879.81-0.01-0.04%16342.670.00%
688500慧辰股份65.65-139.86-0.03-0.05%7448.5810.01%
600980北矿科技21.8737.29-0.01-0.05%4910.720.00%
003004*ST声迅21.65-66.43-0.01-0.05%71.520.00%
600206有研新材19.7560.04-0.01-0.05%28856.880.00%
601136首创证券19.3650.94-0.01-0.05%1679325.050.03%
603000人民网18.59110.09-0.01-0.05%32460.230.00%
603025大豪科技16.9927.38-0.01-0.06%12821.750.00%
600161天坛生物16.3024.49-0.01-0.06%40666.180.00%
601061中信金属13.6123.42-0.01-0.07%58479.480.01%
601628中国人寿46.817.77-0.04-0.09%733343.120.00%
301367瑞迈特85.2036.31-0.09-0.11%6857.940.01%
002413雷科防务9.14-34.18-0.01-0.11%228272086.390.18%
601985中国核电8.6722.73-0.01-0.12%2695233.660.00%
688338赛科希德25.4828.80-0.03-0.12%205.0960.00%
000786北新建材24.8313.69-0.03-0.12%16540.970.00%
600916中国黄金8.0433.13-0.01-0.12%30124.20.00%
601186中国铁建7.754.93-0.01-0.13%17291340.00%
001289龙源电力15.0824.35-0.02-0.13%11417.190.00%
600489中金黄金22.5924.76-0.03-0.13%46281045.470.01%
300055万邦达7.50113.15-0.01-0.13%15711.780.00%
601728中国电信6.6717.70-0.01-0.15%18591240.00%
002066瑞泰科技19.30250.13-0.03-0.16%1092210.760.05%
920208青矩技术25.1218.16-0.04-0.16%82.00960.00%
301380挖金客30.7953.63-0.05-0.16%72.160.00%
600062华润双鹤18.3912.09-0.03-0.16%42277.610.00%
300352北信源5.86-32.25-0.01-0.17%77745.530.01%
300324旋极信息5.81-33.02-0.01-0.17%160193.020.01%
600511国药股份28.7610.79-0.05-0.17%4111.790.00%
301175中科环保5.5222.85-0.01-0.18%119866.130.02%
601169北京银行5.504.49-0.01-0.18%8038442.070.00%
001210金房能源16.4434.13-0.03-0.18%6610.850.01%
601658邮储银行5.377.39-0.01-0.19%8368449.360.00%
688078龙软科技26.35-66.66-0.05-0.19%7368.961921.1741.01%
301162国能日新52.3759.96-0.10-0.19%21.050.00%
300079数码视讯5.22278.74-0.01-0.19%38720.20.00%
601668中国建筑5.174.78-0.01-0.19%6860354.660.00%
301372科净源24.93-22.43-0.05-0.20%317.730.01%
000931中关村4.8270.55-0.01-0.21%1989.540.00%
600058五矿发展9.3997.41-0.02-0.21%2278213.90.02%
601089福元医药23.1624.01-0.05-0.22%12629.180.00%
688229博睿数据60.00-28.41-0.13-0.22%47.128.260.01%
600266城建发展4.47-13.16-0.01-0.22%164773.620.01%
301047义翘神州66.5060.91-0.15-0.23%1912.640.00%
600299安迪苏8.8019.81-0.02-0.23%1437126.460.01%
000959首钢股份4.3927.89-0.01-0.23%79534.90.00%
600386北巴传媒4.244162.77-0.01-0.24%24210.260.00%
603098森特股份12.6170.99-0.03-0.24%334.160.00%
600361创新新材4.1716.86-0.01-0.24%155064.640.00%
600905三峡能源4.1122.04-0.01-0.24%5039207.10.00%
001213中铁特货4.0631.84-0.01-0.25%116047.10.00%
600118中国卫星52.691084.21-0.13-0.25%33601770.340.03%
688056莱伯泰科32.2559.44-0.08-0.25%103.2250.00%
600055万东医疗15.98779.78-0.04-0.25%15324.450.00%
002385大北农3.9836.47-0.01-0.25%8241327.990.02%
600016民生银行3.905.63-0.01-0.26%23149902.810.01%
002662峰璟股份3.7623.95-0.01-0.27%48618.270.00%
002573清新环境3.72-12.59-0.01-0.27%2097.770.00%
603377ST东时3.72-2.97-0.01-0.27%34812.950.00%
001259利仁科技28.48427.91-0.08-0.28%6117.370.01%
603818曲美家居3.54-28.80-0.01-0.28%51118.090.01%
688033天宜新材7.04-3.09-0.02-0.28%3278.29230.79160.06%
601818光大银行3.515.15-0.01-0.28%12919453.460.00%
600056中国医药10.4330.39-0.03-0.29%38339.950.00%
301080百普赛斯51.9850.30-0.15-0.29%2110.920.00%
300289利德曼6.89-44.99-0.02-0.29%23716.330.00%
600155华创云信6.8195.07-0.02-0.29%3550241.760.02%
301508中机认检30.3045.98-0.09-0.30%123.640.00%
920263中航泰达12.9561.35-0.04-0.31%101.24190.00%
300759康龙化成29.1034.21-0.09-0.31%574167.030.00%
601881中国银河16.1112.55-0.05-0.31%625710080.01%
601949中国出版6.4321.51-0.02-0.31%473.020.00%
603860中公高科28.8043.80-0.09-0.31%3710.660.01%
600138中青旅9.4753.46-0.03-0.32%1062100.570.01%
301085亚康股份50.30-162.30-0.16-0.32%157.540.00%
301169零点有数47.00-57.55-0.15-0.32%10951.230.02%
601336新华保险68.905.60-0.22-0.32%15381059.680.01%
001391国货航6.1728.06-0.02-0.32%111468.730.01%
300445康斯特24.4039.77-0.08-0.33%1390339.160.10%
000729燕京啤酒12.1422.25-0.04-0.33%16720.270.00%
600008首创环保3.0012.91-0.01-0.33%11539346.170.02%
688172燕东微27.00-554.95-0.09-0.33%588.26158.83020.01%
300419ST浩丰5.98-90.03-0.02-0.33%20512.260.01%
601016节能风电2.9821.32-0.01-0.33%142442.440.00%
002051中工国际8.8738.55-0.03-0.34%58852.160.00%
601111中国国航8.72561.89-0.03-0.34%3091269.540.00%
600582天地科技5.758.54-0.02-0.35%84948.820.00%
300851交大思诺25.8043.01-0.09-0.35%4311.090.01%
300661圣邦股份65.8072.80-0.23-0.35%519341.50.01%
688253英诺特31.3532.18-0.11-0.35%4.341.36060.00%
000008神州高铁2.85-17.10-0.01-0.35%271377.320.01%
300065海兰信17.08325.84-0.06-0.35%30752.460.00%
002755奥赛康16.4759.58-0.06-0.36%365.930.00%
601390中国中铁5.425.39-0.02-0.37%3694200.210.00%
688280精进电动-UW8.02141.07-0.03-0.37%217.2117.42020.00%
600528中铁工业7.8912.13-0.03-0.38%36428.720.00%
300003乐普医疗15.7067.88-0.06-0.38%830130.310.01%
601669中国电建5.198.37-0.02-0.38%5423281.450.00%
603392万泰生物46.18-174.91-0.18-0.39%7836.020.00%
300182捷成股份5.12153.88-0.02-0.39%3126160.050.01%
601117中国化学7.557.58-0.03-0.40%129397.620.00%
688050爱博医疗61.9133.17-0.25-0.40%161.499.92270.01%
601068中铝国际4.95166.49-0.02-0.40%303150.00%
688468科美诊断7.2951.77-0.03-0.41%92.756.76150.00%
300958建工修复12.10-14.18-0.05-0.41%445.320.00%
002038双鹭药业7.2689.04-0.03-0.41%25318.370.00%
600037歌华有线7.21-179.93-0.03-0.41%15010.820.00%
002612朗姿股份19.158.19-0.08-0.42%23144.240.01%
688563航材股份51.9842.91-0.22-0.42%61.9632.20680.01%
300386飞天诚信16.16-152.46-0.07-0.43%9214.870.00%
688651盛邦安全39.18-167.98-0.17-0.43%98.5799938.62360.03%
600578京能电力4.588.79-0.02-0.43%107349.140.00%
600861北京人力18.168.88-0.08-0.44%397.080.00%
688272富吉瑞27.04-43.52-0.12-0.44%324.9687.86920.04%
688729屹唐股份24.49113.75-0.11-0.45%161.239.47790.01%
300608思特奇11.12-50.47-0.05-0.45%30734.140.01%
300406九强生物13.1717.89-0.06-0.45%10814.220.00%
300579数字认证28.53-103.13-0.13-0.45%8123.110.00%
600715文投控股2.19-17.42-0.01-0.45%152933.490.01%
605305中际联合41.4917.12-0.19-0.46%4619.090.00%
000860顺鑫农业14.98-150.34-0.07-0.47%53479.990.01%
688339亿华通-U27.65-12.57-0.13-0.47%35.459.80190.00%
300485赛升药业10.5962.81-0.05-0.47%28430.080.01%
603613国联股份27.5113.81-0.13-0.47%19152.540.00%
600859王府井14.78-481.07-0.07-0.47%2125314.080.02%
603970中农立华12.6618.96-0.06-0.47%9912.530.00%
920160北矿检测25.26---0.12-0.47%418105.69790.16%
300075数字政通14.70-19.49-0.07-0.47%39057.330.01%
920493并行科技129.83444.27-0.62-0.48%1721.98020.00%
601800中国交建8.316.52-0.04-0.48%96380.030.00%
603590康辰药业41.52115.58-0.20-0.48%93.740.00%
000725京东方A4.1523.47-0.02-0.48%337411400.240.01%
002453华软科技6.20-15.75-0.03-0.48%71244.140.01%
002819东方中科26.57-38.37-0.13-0.49%4010.630.00%
688316青云科技-U57.00-32.90-0.28-0.49%207.1118.0470.04%
688796百奥赛图50.0089.40-0.25-0.50%322.76161.380.09%
688058宝兰德25.98-20.93-0.13-0.50%71.81860.00%
300797钢研纳克15.9338.57-0.08-0.50%31850.660.01%
000758中色股份5.9521.67-0.03-0.50%164597.880.01%
300251光线传媒15.8521.46-0.08-0.50%1194189.250.00%
600743华远控股1.98-6.49-0.01-0.50%187137.050.01%
301293三博脑科53.38130.73-0.27-0.50%389207.650.02%
300384三联虹普15.6319.17-0.08-0.51%12319.220.01%
301370国科恒泰11.6955.99-0.06-0.51%54563.710.02%
300070碧水源3.89643.93-0.02-0.51%154059.910.00%
920819颖泰生物3.86-11.86-0.02-0.52%993.82140.00%
300016北陆药业7.71129.80-0.04-0.52%81262.610.01%
688520神州细胞44.27-68.29-0.23-0.52%98.8143.74320.00%
300896爱美客141.2729.17-0.74-0.52%1261780.01%
603267鸿远电子47.4544.08-0.25-0.52%11655.040.01%
603569长久物流7.5568.13-0.04-0.53%30222.80.01%
688200华峰测控175.9946.98-0.95-0.54%15.8927.96480.00%
603087甘李药业66.4442.87-0.36-0.54%199132.220.00%
002392北京利尔7.3424.50-0.04-0.54%27920.480.00%
300071福石控股5.48-34.23-0.03-0.54%161388.390.02%
002771真视通14.58-135.07-0.08-0.55%17325.220.01%
688621阳光诺和66.9156.34-0.37-0.55%106.6910.00%
002306*ST云网1.80-105.07-0.01-0.55%1853.330.00%
688009中国通号5.3916.69-0.03-0.55%2537.3136.76050.00%
002659凯文教育5.35-231.57-0.03-0.56%22411.980.00%
688613奥精医疗19.54-741.64-0.11-0.56%52.5210.26240.00%
002410广联达12.2558.10-0.07-0.57%65580.240.00%
601991大唐发电3.499.51-0.02-0.57%3098108.120.00%
002707众信旅游6.92137.56-0.04-0.57%100669.620.01%
600560金自天正15.4666.99-0.09-0.58%16124.890.01%
603888新华网18.7945.03-0.11-0.58%40075.160.01%
600050中国联通5.1116.88-0.03-0.58%224711148.270.01%
603616韩建河山5.03-10.92-0.03-0.59%33016.60.01%
688597煜邦电力8.3431.25-0.05-0.60%57354.424740.1871.71%
301269华大九天103.27938.89-0.62-0.60%109112.560.00%
920090同辉信息6.58-15.61-0.04-0.60%29119.12080.02%
601992金隅集团1.63-11.27-0.01-0.61%177128.870.00%
688169石头科技154.6925.99-0.95-0.61%71.82111.09840.00%
301153中科江南19.50205.94-0.12-0.61%13826.910.00%
300513恒实科技9.74-2.97-0.06-0.61%19418.90.01%
688080映翰通48.4023.92-0.30-0.62%199.1960.00%
300315掌趣科技4.76-1514.57-0.03-0.63%2449116.570.01%
301208中亦科技36.4067.28-0.23-0.63%41.460.00%
300204舒泰神26.50-76.19-0.17-0.64%845223.920.02%
603927中科软18.7065.11-0.12-0.64%28653.480.00%
601598中国外运6.2311.86-0.04-0.64%38824.170.00%
688787海天瑞声103.86534.26-0.67-0.64%33.1634.440.01%
300674宇信科技21.6638.43-0.14-0.64%24252.420.00%
300365恒华科技6.16-23.15-0.04-0.65%32419.960.01%
688509正元地信4.61-22.48-0.03-0.65%351.8616.22070.01%
300663科蓝软件16.90-15.02-0.11-0.65%7312.290.00%
002599盛通股份7.64-22.12-0.05-0.65%18113.830.00%
301302华如科技21.38-14.75-0.14-0.65%15132.280.01%
300825阿尔特9.15-15.99-0.06-0.65%38335.040.01%
300846首都在线18.30-35.93-0.12-0.65%49089.670.01%
300296利亚德6.07-20.79-0.04-0.65%2468149.810.01%
601319中国人保9.007.46-0.06-0.66%7387664.830.00%
300302同有科技17.96-28.43-0.12-0.66%17531.430.00%
002721金一文化2.98-331.70-0.02-0.67%84425.150.00%
300667必创科技16.39-22.33-0.11-0.67%30650.150.02%
000151中成股份11.86-20.94-0.08-0.67%333.910.00%
002933新兴装备34.00128.41-0.23-0.67%16455.760.01%
300810中科海讯36.90-389.40-0.25-0.67%4014.760.00%
600288大恒科技14.71148.95-0.10-0.68%9313.680.00%
300157新锦动力4.41151.24-0.03-0.68%74933.030.01%
301270汉仪股份36.50285.45-0.25-0.68%2810.290.00%
002467二六三5.82100.23-0.04-0.68%55132.070.00%
688349三一重能26.1025.63-0.18-0.68%328.3520.00%
603533掌阅科技18.76-63.08-0.13-0.69%40976.730.01%
601066中信建投27.2921.14-0.19-0.69%37811031.830.01%
600536中国软件44.10-229.89-0.31-0.70%407179.50.00%
688569铁科轨道21.3226.65-0.15-0.70%8373.341772.2320.40%
000970中科三环12.77107.52-0.09-0.70%61378.280.01%
002649博彦科技12.7157.67-0.09-0.70%13517.160.00%
002658雪迪龙8.4425.79-0.06-0.71%56847.940.02%
600372中航机载12.6173.74-0.09-0.71%2529318.910.01%
300662科锐国际24.8716.89-0.18-0.72%20450.730.01%
688456有研粉材51.0374.84-0.37-0.72%45.0622.99410.00%
920592华信永道42.28420.06-0.31-0.73%15264.08380.03%
300455航天智装24.40-152.60-0.18-0.73%1629397.480.02%
600100同方股份8.13160.94-0.06-0.73%1863151.460.01%
600159大龙地产2.71-11.55-0.02-0.73%40911.080.00%
600435北方导航13.4879.18-0.10-0.74%64286.540.00%
600658电子城5.38-4.11-0.04-0.74%25313.610.00%
688432有研硅12.1077.68-0.09-0.74%208.2425.1970.00%
300449汉邦高科6.68-28.52-0.05-0.74%22915.30.01%
688561奇安信-U34.53-28.72-0.26-0.75%218.7975.54820.00%
605069正和生态9.12-10.00-0.07-0.76%42638.850.05%
002383合众思壮10.42-51.20-0.08-0.76%4907511.310.07%
688201信安世纪12.86257.40-0.10-0.77%58.167.47940.00%
300541先进数通14.1266.10-0.11-0.77%38854.790.01%
301598博科测试61.1831.40-0.48-0.78%148.570.01%
600588用友网络12.63-21.53-0.10-0.79%1309165.380.00%
600313农发种业6.31127.64-0.05-0.79%154697.550.01%
002739万达电影11.22-59.18-0.09-0.80%1186133.070.01%
300212易华录16.01-4.14-0.13-0.81%35757.160.01%
600031三一重工20.9023.31-0.17-0.81%2912608.610.00%
300430诚益通18.3075.34-0.15-0.81%52095.160.02%
920429康比特15.8551.45-0.13-0.81%13020.56850.01%
300773拉卡拉21.9496.08-0.18-0.81%1711375.390.02%
002657中科金财26.52-101.37-0.22-0.82%780206.860.02%
002310东方园林2.41-10.90-0.02-0.82%326878.760.01%
002985北摩高科27.63151.70-0.23-0.83%521143.920.03%
600246万通发展12.01-62.92-0.10-0.83%3339401.010.02%
688084晶品特装74.65-301.76-0.63-0.84%51.9938.81050.01%
300271华宇软件7.08-14.78-0.06-0.84%34124.140.00%
002371北方华创441.0050.84-3.74-0.84%159701.190.00%
688047龙芯中科140.99-83.59-1.20-0.84%167.34235.93270.00%
603598引力传媒16.38-255.69-0.14-0.85%42469.450.02%
603123翠微股份14.00-18.08-0.12-0.85%411655763.10.63%
300073当升科技56.5360.29-0.49-0.86%450254.380.01%
002368太极股份23.0364.25-0.20-0.86%500115.150.01%
688287*ST观典5.75-14.48-0.05-0.86%94.825.45220.00%
603082北自科技34.4533.68-0.30-0.86%165.510.00%
300072海新能科4.57-40.81-0.04-0.87%4762217.620.02%
002439启明星辰13.65-71.28-0.12-0.87%772105.380.01%
002065东华软件9.0780.69-0.08-0.87%2427220.130.01%
688207格灵深瞳14.67-18.87-0.13-0.88%193.4128.37320.01%
301668昊创瑞通48.4947.48-0.43-0.88%6531.520.03%
000603盛达资源30.4440.90-0.27-0.88%2835862.970.04%
003007直真科技31.40122.36-0.28-0.88%5015.70.01%
300011鼎汉技术7.84578.48-0.07-0.88%695.410.00%
300048合康新能5.5585.22-0.05-0.89%109560.770.01%
601886江河集团7.6913.16-0.07-0.90%18113.920.00%
688411海博思创257.0048.36-2.34-0.90%89.93231.12010.02%
002542中化岩土3.28-3.98-0.03-0.91%48715.970.00%
300081恒信东方5.41-9.22-0.05-0.92%4017217.320.07%
002713*ST东易9.66-6.25-0.09-0.92%9691936.170.24%
002350北京科锐8.3468.23-0.08-0.95%22318.60.00%
601698中国卫通23.94389.91-0.23-0.95%64501544.130.02%
688562航天软件20.79-80.45-0.20-0.95%309.1164.2640.02%
003005竞业达20.72-314.36-0.20-0.96%2417500.80.19%
600258首旅酒店16.4721.95-0.16-0.96%2922481.250.03%
300369绿盟科技7.19-24.81-0.07-0.96%21815.670.00%
300229拓尔思18.42-53.88-0.18-0.97%29053.420.00%
301120新特电气19.40-325.36-0.19-0.97%3842745.350.18%
300928华安鑫创29.51-24.88-0.29-0.97%10330.40.02%
300002神州泰岳11.1620.74-0.11-0.98%3080343.730.02%
300150世纪瑞尔5.0668.72-0.05-0.98%35417.910.01%
002153石基信息10.11-142.59-0.10-0.98%57958.540.00%
300045华力创通24.22-153.18-0.24-0.98%1282310.50.02%
002995天地在线16.13-35.38-0.16-0.98%18329.520.02%
301333诺思格56.6636.15-0.57-1.00%4123.230.01%
002151北斗星通31.80-64.43-0.32-1.00%2579820.120.06%
300010豆神教育6.95121.69-0.07-1.00%4583318.520.03%
300418昆仑万维39.70-30.51-0.40-1.00%2419960.340.02%
001280中国铀业64.0077.58-0.65-1.01%28531825.80.18%
688722同益中17.6027.90-0.18-1.01%583.86102.75940.03%
920017星昊医药18.5025.58-0.19-1.02%142.640.00%
002362汉王科技20.40-39.48-0.21-1.02%13527.540.01%
000938紫光股份24.2549.73-0.25-1.02%3539858.210.01%
601858中国科传17.4626.27-0.18-1.02%11419.90.00%
002738中矿资源66.75115.92-0.69-1.02%33362226.780.05%
002373千方科技10.64-16.49-0.11-1.02%1676178.330.01%
300287飞利信4.83-37.64-0.05-1.02%73835.650.01%
688111金山办公309.2180.30-3.21-1.03%175.9543.90040.00%
300383光环新网12.49136.94-0.13-1.03%2041254.920.01%
300353东土科技19.21290.82-0.20-1.03%45787.790.01%
300496中科创达64.0460.85-0.67-1.04%687439.950.02%
300034钢研高纳18.11104.34-0.19-1.04%1353245.030.02%
002893京能热力11.3636.55-0.12-1.05%76887.240.04%
300785值得买39.0791.53-0.42-1.06%463180.890.04%
688369致远互联22.30-7.44-0.24-1.06%33.917.56190.00%
301236软通动力45.20211.85-0.49-1.07%839379.230.01%
300895铜牛信息44.87-52.20-0.49-1.08%10446.660.01%
002148北纬科技8.24372.99-0.09-1.08%20216.640.00%
300213佳讯飞鸿9.07237.71-0.10-1.09%62056.230.01%
603138海量数据13.58-41.94-0.15-1.09%42858.120.01%
300523辰安科技22.31-16.61-0.25-1.11%13530.120.01%
600195中牧股份8.0038.10-0.09-1.11%115692.480.01%
601226华电科工7.8271.42-0.09-1.14%31624.710.00%
300166东方国信9.55-120.72-0.11-1.14%67864.750.01%
300036超图软件16.45-52.37-0.19-1.14%43771.890.01%
300374中铁装配15.50-77.88-0.18-1.15%36556.580.02%
601888中国中免78.8047.95-0.92-1.15%25311994.430.01%
002829星网宇达26.03-32.66-0.31-1.18%434112.970.03%
002279久其软件7.54149.29-0.09-1.18%2093157.810.03%
300231银信科技10.04-38.37-0.12-1.18%31831.930.01%
688291金橙子35.9793.43-0.43-1.18%134.248.27170.01%
688197首药控股-U36.77-26.45-0.44-1.18%62.20620.00%
688256寒武纪-U1300.00292.09-15.60-1.19%414.015382.130.01%
000798中水渔业10.81-59.22-0.13-1.19%1082116.960.03%
600376首开股份4.98-1.85-0.06-1.19%2234111.250.01%
601908京运通4.11-8.42-0.05-1.20%7307300.320.03%
603903中持股份14.67-55.89-0.18-1.21%13219.360.01%
300444双杰电气9.7787.02-0.12-1.21%2788272.390.04%
300139晓程科技29.7698.59-0.37-1.23%2487740.130.11%
300364中文在线23.26-29.46-0.29-1.23%708164.680.01%
300058蓝色光标8.42-138.58-0.11-1.29%220851859.560.06%
300736百邦科技19.13-145.50-0.25-1.29%16130.80.01%
300887谱尼测试7.64-12.99-0.10-1.29%72255.160.02%
603803瑞斯康达10.56-42.92-0.14-1.31%1836193.880.04%
688568中科星图44.36101.70-0.59-1.31%762.67338.32040.01%
688652京仪装备104.00115.23-1.40-1.33%335.08348.48320.03%
300332天壕能源5.1650.18-0.07-1.34%49325.440.01%
301265华新环保11.7858.42-0.16-1.34%35641.940.02%
920179凯德石英36.01105.21-0.49-1.34%15756.71210.03%
920808曙光数创72.01-3789.52-0.99-1.36%236170.04440.01%
300612宣亚国际15.92-90.26-0.22-1.36%674107.30.04%
600463空港股份11.33-35.48-0.16-1.39%1150130.30.04%
300542新晨科技19.59-67.69-0.28-1.41%562110.10.02%
300200高盟新材12.4838.61-0.18-1.42%1420177.220.03%
603511爱慕股份15.2049.84-0.22-1.43%50.760.00%
300465高伟达20.16312.11-0.30-1.47%1071215.910.02%
300688创业黑马28.58-54.79-0.43-1.48%12836.580.01%
002405四维图新8.51-15.33-0.13-1.50%5215443.80.02%
300593新雷能27.44-32.86-0.42-1.51%3031831.710.07%
300774倍杰特17.6384.98-0.27-1.51%1212213.680.06%
600977中国电影16.19-3456.07-0.25-1.52%3742605.830.02%
300803指南针132.51244.14-2.14-1.59%46186119.310.08%
601126四方股份29.3030.12-0.48-1.61%1554455.320.02%
920184国源科技18.90250.43-0.31-1.61%765144.61710.09%
002186全聚德12.01-363.28-0.20-1.64%1936232.510.06%
688028沃尔德59.1794.94-0.99-1.65%360.42213.26050.02%
688458美芯晟36.30-168.71-0.61-1.65%128.5246.65280.02%
920579机科股份25.18559.34-0.43-1.68%198384991.6064.45%
301159三维天地35.14-17.93-0.61-1.71%385135.290.07%
688658悦康药业21.76-41.85-0.38-1.72%34.887.58990.00%
000969安泰科技19.3764.83-0.37-1.87%5115990.780.05%
688244永信至诚22.18-226.42-0.43-1.90%79.717.67750.01%
600733北汽蓝谷8.01-7.59-0.16-1.96%435813490.840.09%
603698航天工程24.5066.96-0.49-1.96%42421039.290.08%
300477ST合纵2.98-5.45-0.06-1.97%69802080.07%
688795摩尔线程-U700.00-226.63-14.80-2.07%729.385105.660.25%
600198大唐电信8.93169.04-0.19-2.08%329762944.760.25%
688326经纬恒润-W96.00-53.51-2.10-2.14%174.59167.60640.02%
920806云星宇13.9543.80-0.31-2.17%1739242.5640.06%
300965恒宇信通66.13119.41-1.49-2.20%14897.870.03%
603127昭衍新药36.00119.94-0.85-2.31%1594573.840.03%
600429三元股份5.6545.66-0.14-2.42%6635374.880.04%
600271航天信息10.40-45.56-0.27-2.53%624016489.70.34%
300456赛微电子59.1128.41-1.73-2.84%2204313029.80.37%
603516淳中科技203.058171.35-6.25-2.99%11852405.390.06%
600410华胜天成16.4030.15-0.54-3.19%103161691.820.09%
600855航天长峰19.12-40.03-0.80-4.02%84641618.340.18%
300552万集科技27.81-22.38-1.45-4.96%74572073.680.55%

转至华润双鹤（600062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。