|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华润双鹤(600062)医药制造业上涨家数:136下跌家数:174平均涨幅:+0.14%平均换手:2.90%总成交额:761.69亿元 更新时间：2026-08-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 16.79 | 121.89 | +1.53 | +10.03% | 180233 | 29849.31 | 5.37% | | 002581 | *ST未名 | 4.83 | -23.84 | +0.44 | +10.02% | 176331 | 8245.98 | 4.40% | | 600613 | 神奇制药 | 7.05 | 104.20 | +0.64 | +9.98% | 389364 | 27163.73 | 8.12% | | 603880 | 南卫股份 | 8.84 | -25.84 | +0.80 | +9.95% | 199778 | 17238.88 | 6.91% | | 002437 | 誉衡药业 | 4.98 | 26.98 | +0.45 | +9.93% | 6242184 | 295039.6 | 29.72% | | 600222 | 太龙药业 | 8.91 | 81.61 | +0.77 | +9.46% | 527087 | 45812.54 | 9.42% | | 002900 | 哈三联 | 14.76 | -14.69 | +0.84 | +6.03% | 308136 | 44167 | 19.12% | | 000534 | 万泽股份 | 29.84 | 75.35 | +1.59 | +5.63% | 145876 | 42830.66 | 2.90% | | 688317 | 之江生物 | 18.64 | -80.81 | +0.99 | +5.61% | 65935.38 | 12220.51 | 3.47% | | 002365 | 永安药业 | 13.89 | 118.31 | +0.67 | +5.07% | 187645 | 25061.72 | 7.65% | | 600513 | 联环药业 | 18.49 | -45.91 | +0.87 | +4.94% | 300403 | 53938.32 | 10.52% | | 002141 | 贤丰控股 | 6.79 | 613.52 | +0.31 | +4.78% | 1605259 | 108167.3 | 15.54% | | 300534 | 陇神戎发 | 19.76 | 121.41 | +0.86 | +4.55% | 793822 | 155914.3 | 26.28% | | 603139 | 康惠股份 | 36.98 | -13.33 | +1.54 | +4.35% | 19774 | 7228.07 | 1.98% | | 301507 | 民生健康 | 13.62 | 40.86 | +0.55 | +4.21% | 78589 | 10627.36 | 7.13% | | 600624 | ST复华 | 4.28 | -14.51 | +0.16 | +3.88% | 70623 | 3033.29 | 1.04% | | 688505 | 复旦张江 | 8.89 | -72.99 | +0.32 | +3.73% | 335435.7 | 29434.25 | 4.72% | | 002422 | 科伦药业 | 46.67 | 47.46 | +1.56 | +3.46% | 266538 | 123428.9 | 2.04% | | 002821 | 凯莱英 | 176.77 | 57.44 | +5.57 | +3.25% | 107949 | 188807.3 | 3.40% | | 002864 | 盘龙药业 | 23.08 | 36.35 | +0.68 | +3.04% | 46928 | 10640.73 | 4.76% | | 688185 | 康希诺 | 57.98 | -14236.27 | +1.69 | +3.00% | 25731.77 | 14940.29 | 2.25% | | 002370 | 亚太药业 | 6.21 | 45.61 | +0.18 | +2.99% | 973614 | 61119.33 | 13.06% | | 688799 | 华纳药厂 | 45.41 | 27.10 | +1.24 | +2.81% | 31631.12 | 14199.81 | 2.37% | | 603538 | 美诺华 | 31.04 | 90.29 | +0.83 | +2.75% | 667122 | 204014.7 | 19.80% | | 920367 | 新赣江 | 30.19 | 172.81 | +0.80 | +2.72% | 85566 | 25387.83 | 20.38% | | 600227 | 赤天化 | 3.40 | -22.22 | +0.09 | +2.72% | 1221543 | 41874.44 | 9.56% | | 300497 | 富祥股份 | 18.89 | 78.98 | +0.49 | +2.66% | 338541 | 63507.99 | 7.42% | | 002317 | 众生药业 | 28.16 | 81.70 | +0.71 | +2.59% | 319626 | 88231.72 | 4.20% | | 688163 | 赛伦生物 | 34.16 | 76.07 | +0.86 | +2.58% | 9238.559 | 3091.592 | 0.85% | | 603976 | 正川股份 | 27.84 | 322.45 | +0.67 | +2.47% | 26639 | 7353.129 | 1.55% | | 301075 | 多瑞医药 | 56.20 | -44.72 | +1.26 | +2.29% | 8968 | 4988.13 | 1.12% | | 000153 | 丰原药业 | 6.07 | 28.66 | +0.13 | +2.19% | 121348 | 7352.91 | 2.64% | | 002412 | 汉森制药 | 7.48 | 16.71 | +0.16 | +2.19% | 236099 | 17550.62 | 4.74% | | 600351 | 亚宝药业 | 7.12 | 15.24 | +0.15 | +2.15% | 461228 | 32760.73 | 6.67% | | 002793 | 罗欣药业 | 5.40 | -21.75 | +0.11 | +2.08% | 469498 | 25148.12 | 4.32% | | 600488 | 津药药业 | 6.00 | 248.10 | +0.12 | +2.04% | 706976 | 41610.49 | 6.47% | | 301246 | 宏源药业 | 21.66 | 34.04 | +0.39 | +1.83% | 64879 | 13936.54 | 3.75% | | 688382 | 益方生物 | 21.47 | -40.88 | +0.38 | +1.80% | 155347.2 | 33171.48 | 2.69% | | 603168 | 莎普爱思 | 5.66 | -7.74 | +0.10 | +1.80% | 57343 | 3228.23 | 1.54% | | 002873 | 新天药业 | 8.55 | 247.90 | +0.15 | +1.79% | 68822 | 5830.45 | 2.87% | | 688331 | 荣昌生物 | 133.28 | 58.24 | +2.31 | +1.76% | 63860.24 | 84656.91 | 1.79% | | 300501 | 海顺新材 | 10.39 | -56.27 | +0.18 | +1.76% | 22995 | 2376.12 | 0.83% | | 000908 | 石药景峰 | 7.07 | -190.45 | +0.12 | +1.73% | 252561 | 17890.72 | 2.87% | | 300039 | 上海凯宝 | 6.13 | 24.74 | +0.10 | +1.66% | 600924 | 36431.13 | 6.56% | | 002038 | 双鹭药业 | 6.14 | -13.16 | +0.10 | +1.66% | 298554 | 18139.59 | 3.50% | | 301211 | 亨迪药业 | 12.38 | 152.94 | +0.20 | +1.64% | 217250 | 26850.49 | 5.20% | | 300583 | 赛托生物 | 13.09 | -59.09 | +0.21 | +1.63% | 29655 | 3848.51 | 1.59% | | 002868 | 绿康生化 | 23.10 | -48.93 | +0.37 | +1.63% | 12016 | 2774.16 | 1.12% | | 301258 | 富士莱 | 26.96 | 65.75 | +0.43 | +1.62% | 8690 | 2330.28 | 0.95% | | 603351 | 威尔药业 | 27.36 | 24.38 | +0.43 | +1.60% | 16028 | 4356.94 | 1.18% | | 000952 | 广济药业 | 6.41 | -5.51 | +0.10 | +1.58% | 50157 | 3191.87 | 1.46% | | 688075 | 安旭生物 | 30.18 | 153.22 | +0.47 | +1.58% | 7251.47 | 2173.118 | 0.57% | | 688193 | 仁度生物 | 49.55 | 143.23 | +0.77 | +1.58% | 4264.87 | 2107.99 | 1.06% | | 002107 | 沃华医药 | 6.51 | 31.68 | +0.10 | +1.56% | 141899 | 9164.13 | 2.48% | | 002001 | 新和成 | 28.49 | 13.05 | +0.43 | +1.53% | 319873 | 90214.66 | 1.05% | | 600851 | 海欣股份 | 8.83 | 62.00 | +0.13 | +1.49% | 84564 | 7374.22 | 1.15% | | 301281 | 科源制药 | 44.30 | 203.78 | +0.65 | +1.49% | 15878 | 6961.97 | 2.24% | | 300878 | 维康药业 | 35.17 | -23.60 | +0.47 | +1.35% | 29823 | 10381.29 | 2.07% | | 002099 | 海翔药业 | 5.47 | -119.88 | +0.07 | +1.30% | 126922 | 6851.729 | 0.78% | | 300381 | 溢多利 | 6.32 | -371.69 | +0.08 | +1.28% | 83377 | 5245.06 | 1.74% | | 002728 | 特一药业 | 9.52 | 64.41 | +0.12 | +1.28% | 178070 | 16792.62 | 5.36% | | 300194 | 福安药业 | 4.05 | 76.65 | +0.05 | +1.25% | 284688 | 11431.63 | 2.94% | | 688526 | 科前生物 | 13.21 | 15.80 | +0.16 | +1.23% | 14556.83 | 1909.446 | 0.31% | | 603520 | 司太立 | 9.11 | 237.20 | +0.11 | +1.22% | 92389 | 8351.471 | 2.11% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 40052 | 2645.47 | 1.38% | | 300239 | 东宝生物 | 5.13 | 55.38 | +0.06 | +1.18% | 67980 | 3467.31 | 1.15% | | 002688 | 金河生物 | 5.26 | 104.49 | +0.06 | +1.15% | 67848 | 3545.99 | 0.91% | | 301093 | 华兰股份 | 81.52 | 409.72 | +0.92 | +1.14% | 24808 | 20112.64 | 1.22% | | 688091 | 上海谊众 | 41.65 | 125.61 | +0.47 | +1.14% | 32677.57 | 13403.67 | 1.58% | | 000590 | 古汉医药 | 9.12 | -53.17 | +0.10 | +1.11% | 21081 | 1909.6 | 0.88% | | 600671 | 天目药业 | 21.93 | 163.40 | +0.24 | +1.11% | 30784 | 6622.04 | 2.53% | | 300558 | 贝达药业 | 69.43 | 66.62 | +0.74 | +1.08% | 111919 | 77647.34 | 2.65% | | 002826 | 易明医药 | 17.86 | 36.45 | +0.19 | +1.08% | 42629 | 7542.871 | 2.31% | | 603566 | 普莱柯 | 10.47 | 20.97 | +0.11 | +1.06% | 30041 | 3125.03 | 0.87% | | 600594 | 益佰制药 | 3.92 | -8.79 | +0.04 | +1.03% | 322381 | 12619.67 | 4.11% | | 000623 | 吉林敖东 | 18.15 | 7.91 | +0.18 | +1.00% | 97912 | 17638.01 | 0.82% | | 000518 | 四环生物 | 4.05 | -128.33 | +0.04 | +1.00% | 512598 | 20649.74 | 4.98% | | 300966 | 共同药业 | 26.65 | -43.12 | +0.25 | +0.95% | 19040 | 5054.01 | 2.48% | | 688468 | 科美诊断 | 6.43 | 67.29 | +0.06 | +0.94% | 23158.99 | 1477.127 | 0.58% | | 001367 | 海森药业 | 19.55 | 22.30 | +0.18 | +0.93% | 13381 | 2597.06 | 1.10% | | 920230 | 欧康医药 | 10.92 | 91.24 | +0.10 | +0.92% | 18178 | 1964.07 | 3.85% | | 600267 | 海正药业 | 14.31 | 24.05 | +0.13 | +0.92% | 571825 | 81382.89 | 4.84% | | 300485 | 赛升药业 | 10.09 | -234.38 | +0.09 | +0.90% | 78056 | 7771.98 | 2.85% | | 002566 | 益盛药业 | 6.85 | 68.12 | +0.06 | +0.88% | 61517 | 4206.63 | 2.65% | | 600252 | 中恒集团 | 2.32 | -18.10 | +0.02 | +0.87% | 753728 | 17363.67 | 2.37% | | 688221 | 前沿生物 | 22.16 | 2397.48 | +0.19 | +0.86% | 158858.2 | 34596.09 | 4.24% | | 688426 | 康为世纪 | 19.28 | -21.68 | +0.16 | +0.84% | 12682.92 | 2433.928 | 1.13% | | 002880 | 卫光生物 | 20.74 | 25.70 | +0.17 | +0.83% | 14228 | 2928.92 | 0.63% | | 002653 | 海思科 | 69.95 | 103.97 | +0.57 | +0.82% | 56458 | 39462.23 | 1.05% | | 603811 | 诚意药业 | 7.50 | 17.75 | +0.06 | +0.81% | 53464 | 3984.13 | 1.17% | | 002932 | *ST明德 | 15.30 | -270.02 | +0.12 | +0.79% | 6950 | 1057.58 | 0.45% | | 688266 | 泽璟制药 | 121.34 | 58.41 | +0.94 | +0.78% | 48614.96 | 58645.98 | 1.84% | | 300199 | 翰宇药业 | 26.06 | 243.53 | +0.20 | +0.77% | 350070 | 90320.93 | 4.70% | | 688670 | 金迪克 | 16.13 | -10.84 | +0.12 | +0.75% | 8059.31 | 1286.568 | 0.65% | | 002940 | 昂利康 | 27.03 | 42.87 | +0.19 | +0.71% | 69584 | 18590.74 | 3.76% | | 300111 | 向日葵 | 3.14 | -426.86 | +0.02 | +0.64% | 257250 | 8008.53 | 2.30% | | 603858 | 步长制药 | 16.01 | 45.15 | +0.10 | +0.63% | 87454 | 13990.03 | 0.83% | | 002562 | 兄弟科技 | 4.92 | 51.39 | +0.03 | +0.61% | 324639 | 15975.1 | 3.99% | | 002923 | 润都股份 | 11.68 | -78.65 | +0.07 | +0.60% | 77144 | 8959.21 | 2.99% | | 002198 | ST嘉应 | 3.46 | 63.78 | +0.02 | +0.58% | 36868 | 1271.09 | 0.73% | | 002294 | 信立泰 | 35.10 | 57.85 | +0.20 | +0.57% | 216173 | 75571.77 | 1.94% | | 000813 | 德展健康 | 3.53 | -20.69 | +0.02 | +0.57% | 302267 | 10582.61 | 1.44% | | 000989 | 九芝堂 | 9.58 | 30.26 | +0.05 | +0.52% | 382367 | 36145.44 | 5.51% | | 300401 | 花园生物 | 16.01 | 31.69 | +0.08 | +0.50% | 400077 | 63307.81 | 7.46% | | 600276 | 恒瑞医药 | 52.88 | 43.23 | +0.26 | +0.49% | 592010 | 312311.5 | 0.93% | | 301331 | 恩威医药 | 22.40 | 47.87 | +0.11 | +0.49% | 11580 | 2585.48 | 1.13% | | 000915 | 华特达因 | 25.90 | 13.10 | +0.12 | +0.47% | 18281 | 4706.33 | 0.78% | | 600195 | 中牧股份 | 6.61 | 51.34 | +0.03 | +0.46% | 48293 | 3179.98 | 0.47% | | 600664 | 哈药股份 | 8.95 | 72.76 | +0.04 | +0.45% | 2725298 | 242661.8 | 10.82% | | 300254 | 仟源医药 | 9.02 | 130.32 | +0.04 | +0.45% | 95041 | 8504.24 | 4.18% | | 301111 | 粤万年青 | 20.45 | -751.55 | +0.09 | +0.44% | 32004 | 6474.6 | 2.00% | | 300086 | 康芝药业 | 6.86 | -13.45 | +0.03 | +0.44% | 158993 | 10825.18 | 3.61% | | 920547 | 无锡晶海 | 18.53 | 22.60 | +0.08 | +0.43% | 3806 | 697.7091 | 1.01% | | 920656 | 海昇药业 | 14.15 | 18.55 | +0.06 | +0.43% | 3132 | 438.6055 | 0.97% | | 688321 | 微芯生物 | 30.98 | 139.47 | +0.13 | +0.42% | 93825.85 | 28811.97 | 2.30% | | 688553 | 汇宇制药 | 12.52 | 347.75 | +0.05 | +0.40% | 137053.8 | 16863.51 | 2.70% | | 605507 | 国邦医药 | 15.59 | 17.26 | +0.06 | +0.39% | 65751 | 10190.6 | 0.84% | | 688767 | 博拓生物 | 41.96 | 206.71 | +0.16 | +0.38% | 20743.4 | 8712.972 | 1.39% | | 002332 | 仙琚制药 | 8.52 | 21.09 | +0.03 | +0.35% | 121412 | 10214.74 | 1.23% | | 603669 | 灵康药业 | 6.31 | -32.95 | +0.02 | +0.32% | 199476 | 12553.66 | 2.80% | | 600062 | 华润双鹤 | 16.05 | 10.26 | +0.05 | +0.31% | 94038 | 14997.93 | 0.91% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 248998 | 8213.67 | 1.75% | | 000919 | 金陵药业 | 6.81 | 71.86 | +0.02 | +0.29% | 235154 | 16059.29 | 3.78% | | 688338 | 赛科希德 | 30.97 | 38.32 | +0.09 | +0.29% | 12103.99 | 3715.816 | 1.14% | | 300584 | 海辰药业 | 35.10 | 94.90 | +0.10 | +0.29% | 40282 | 14009.84 | 4.90% | | 688235 | 百济神州 | 288.48 | 103.92 | +0.77 | +0.27% | 41431.26 | 119286 | 3.60% | | 600530 | ST交昂 | 3.78 | 719.66 | +0.01 | +0.27% | 51263 | 1928.05 | 0.66% | | 603896 | 寿仙谷 | 15.18 | -260.39 | +0.04 | +0.26% | 18549 | 2804.34 | 0.94% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 132441 | 5645.4 | 1.76% | | 688765 | 禾元生物 | 39.71 | -97.98 | +0.08 | +0.20% | 31564.76 | 12406.7 | 4.39% | | 688393 | 安必平 | 20.31 | -50.28 | +0.04 | +0.20% | 14220.54 | 2860.109 | 1.52% | | 688336 | 三生国健 | 48.49 | 14.61 | +0.09 | +0.19% | 99058.28 | 47738.75 | 1.11% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 235287 | 12764.73 | 1.77% | | 688192 | 迪哲医药 | 61.02 | -42.55 | +0.11 | +0.18% | 65060.4 | 39887.79 | 1.41% | | 300832 | 新产业 | 51.28 | 23.47 | +0.04 | +0.08% | 89065 | 45391.86 | 1.30% | | 002603 | 以岭药业 | 16.97 | 20.70 | +0.01 | +0.06% | 263876 | 44618.9 | 1.92% | | 000790 | 华神科技 | 4.14 | -8.51 | 0.00 | 0.00% | 152185 | 6247.9 | 2.44% | | 600080 | ST金花 | 4.87 | 99.50 | 0.00 | 0.00% | 17412 | 842.89 | 0.47% | | 600201 | 生物股份 | 13.53 | 103.50 | 0.00 | 0.00% | 180921 | 24336.08 | 1.64% | | 600518 | 康美药业 | 1.41 | -1322.70 | 0.00 | 0.00% | 1478437 | 20834.74 | 1.07% | | 600812 | 华北制药 | 5.04 | 53.70 | 0.00 | 0.00% | 224737 | 11271.45 | 1.31% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 66121 | 1475.3 | 0.31% | | 300452 | 山河药辅 | 12.95 | 17.21 | 0.00 | 0.00% | 59413 | 7678.08 | 2.99% | | 002872 | ST天圣 | 5.35 | -32.23 | 0.00 | 0.00% | 11867 | 632.37 | 0.55% | | 300636 | 同和药业 | 7.08 | 41.82 | 0.00 | 0.00% | 46986 | 3321.85 | 1.28% | | 688298 | 东方生物 | 19.68 | -7.19 | 0.00 | 0.00% | 14606.73 | 2858.342 | 0.72% | | 688566 | 吉贝尔 | 26.80 | 21.21 | 0.00 | 0.00% | 25321.9 | 6732.11 | 1.26% | | 300942 | 易瑞生物 | 6.86 | 406.87 | 0.00 | 0.00% | 53609 | 3669.06 | 1.32% | | 300841 | 康华生物 | 48.81 | 28.00 | -0.03 | -0.06% | 21621 | 10403.02 | 1.78% | | 600535 | 天士力 | 15.32 | 18.71 | -0.01 | -0.07% | 134705 | 20533.27 | 0.90% | | 688656 | 浩欧博 | 93.08 | 271.97 | -0.07 | -0.08% | 3537.44 | 3287.269 | 0.56% | | 002287 | 奇正藏药 | 20.56 | 17.61 | -0.02 | -0.10% | 22571 | 4622.66 | 0.40% | | 688806 | 泰诺麦博 | 27.00 | -23.87 | -0.03 | -0.11% | 47505.3 | 12743.29 | 9.31% | | 000766 | 通化金马 | 16.55 | 502.48 | -0.02 | -0.12% | 109763 | 18065.88 | 1.14% | | 002166 | 莱茵生物 | 6.83 | 32.71 | -0.01 | -0.15% | 107797 | 7369.609 | 1.46% | | 605199 | ST葫芦娃 | 6.04 | -7.09 | -0.01 | -0.17% | 5940 | 359.66 | 0.15% | | 300289 | 利德曼 | 5.97 | -126.35 | -0.01 | -0.17% | 58255 | 3495.42 | 1.07% | | 301201 | 诚达药业 | 36.70 | -1611.30 | -0.07 | -0.19% | 73584 | 26901.47 | 6.78% | | 600085 | 同仁堂 | 24.43 | 31.07 | -0.05 | -0.20% | 55653 | 13492.4 | 0.41% | | 605177 | 东亚药业 | 18.53 | -19.21 | -0.04 | -0.22% | 23106 | 4258.03 | 2.03% | | 600329 | 达仁堂 | 36.09 | 32.77 | -0.08 | -0.22% | 33957 | 12105.41 | 0.60% | | 300142 | 沃森生物 | 13.25 | 74.15 | -0.03 | -0.23% | 469742 | 61975.59 | 2.98% | | 300363 | 博腾股份 | 21.81 | 92.24 | -0.06 | -0.27% | 290158 | 62933.96 | 5.82% | | 002020 | 京新药业 | 14.01 | 15.87 | -0.04 | -0.28% | 165404 | 23027.75 | 2.52% | | 300642 | 透景生命 | 13.75 | -912.74 | -0.04 | -0.29% | 35746 | 4894.54 | 2.60% | | 002755 | 奥赛康 | 13.70 | 47.74 | -0.04 | -0.29% | 74329 | 10133.46 | 0.80% | | 002275 | 桂林三金 | 13.29 | 17.25 | -0.04 | -0.30% | 20412 | 2712.32 | 0.36% | | 603387 | 基蛋生物 | 9.36 | 20.40 | -0.03 | -0.32% | 87920 | 8206.86 | 1.73% | | 301301 | 川宁生物 | 8.86 | 33.44 | -0.03 | -0.34% | 108150 | 9543.569 | 1.74% | | 603718 | *ST海利 | 2.94 | -6.04 | -0.01 | -0.34% | 74529 | 2177.27 | 1.15% | | 920050 | 爱伦医疗 | 28.69 | 18.13 | -0.10 | -0.35% | 1886 | 538.1307 | 1.04% | | 000403 | 派林生物 | 10.86 | 29.23 | -0.04 | -0.37% | 134665 | 14508.26 | 1.43% | | 688117 | 圣诺生物 | 26.93 | 23.92 | -0.10 | -0.37% | 65729.44 | 17674.97 | 4.18% | | 600332 | 白云山 | 21.23 | 11.72 | -0.08 | -0.38% | 77260 | 16327.8 | 0.55% | | 300006 | 莱美药业 | 5.27 | -40.93 | -0.02 | -0.38% | 190651 | 9972.56 | 1.81% | | 000597 | 东北制药 | 5.01 | 28.55 | -0.02 | -0.40% | 148492 | 7419.25 | 1.05% | | 002252 | 上海莱士 | 4.94 | 24.55 | -0.02 | -0.40% | 375206 | 18414.6 | 0.57% | | 688217 | 睿昂基因 | 24.60 | -23.40 | -0.10 | -0.40% | 8311.01 | 2018.569 | 1.49% | | 600572 | 康恩贝 | 4.78 | 25.10 | -0.02 | -0.42% | 1768472 | 84554.77 | 6.99% | | 603590 | 康辰药业 | 32.59 | 30.72 | -0.14 | -0.43% | 21319 | 6899.84 | 1.35% | | 603676 | 卫信康 | 9.31 | 18.70 | -0.04 | -0.43% | 24140 | 2244.43 | 0.55% | | 002424 | ST百灵 | 4.60 | -64.07 | -0.02 | -0.43% | 50864 | 2328.9 | 0.44% | | 301207 | 华兰疫苗 | 18.03 | 57.79 | -0.08 | -0.44% | 41729 | 7519.02 | 0.69% | | 600750 | 华润江中 | 23.70 | 16.56 | -0.11 | -0.46% | 27998 | 6625.23 | 0.45% | | 300255 | 常山药业 | 27.13 | -70.08 | -0.13 | -0.48% | 365180 | 97294.57 | 3.98% | | 600479 | 千金药业 | 9.95 | 15.89 | -0.05 | -0.50% | 60816 | 6041.98 | 1.45% | | 002693 | 双成药业 | 9.89 | 126.07 | -0.05 | -0.50% | 120494 | 11853.32 | 2.93% | | 300158 | 振东制药 | 5.53 | -18.09 | -0.03 | -0.54% | 276948 | 15244.99 | 2.79% | | 300026 | 红日药业 | 3.60 | 452.88 | -0.02 | -0.55% | 1189911 | 42952.09 | 3.96% | | 600079 | ST人福 | 17.89 | 15.34 | -0.10 | -0.56% | 68778 | 12310.33 | 0.45% | | 002349 | 精华制药 | 7.11 | 26.51 | -0.04 | -0.56% | 169907 | 12006.45 | 2.09% | | 688319 | 欧林生物 | 28.38 | 203.55 | -0.16 | -0.56% | 56508.48 | 16036.15 | 1.39% | | 002399 | 海普瑞 | 10.55 | 40.69 | -0.06 | -0.57% | 57582 | 6050.81 | 0.46% | | 000661 | 长春高新 | 84.11 | -817.12 | -0.48 | -0.57% | 54963 | 46400.19 | 1.38% | | 600420 | 国药现代 | 8.68 | 16.20 | -0.05 | -0.57% | 106949 | 9231.29 | 0.89% | | 920729 | 永顺生物 | 6.80 | 48.37 | -0.04 | -0.58% | 7244 | 496.4864 | 0.93% | | 000538 | 云南白药 | 49.73 | 16.88 | -0.30 | -0.60% | 59683 | 29658.19 | 0.34% | | 688399 | 硕世生物 | 29.77 | -112.75 | -0.18 | -0.60% | 15103.79 | 4472.122 | 1.22% | | 688606 | 奥泰生物 | 49.05 | 20.80 | -0.30 | -0.61% | 3966.32 | 1941.889 | 0.52% | | 688197 | 首药控股 | 37.27 | -59.49 | -0.23 | -0.61% | 14952.09 | 5551.022 | 2.34% | | 688176 | 亚虹医药 | 12.90 | -16.58 | -0.08 | -0.62% | 122181.7 | 15582.31 | 2.14% | | 300702 | 天宇股份 | 22.23 | 80.81 | -0.14 | -0.63% | 21547 | 4752.29 | 1.02% | | 000513 | 丽珠集团 | 30.08 | 13.60 | -0.19 | -0.63% | 56364 | 16878.68 | 0.99% | | 688578 | 艾力斯 | 119.63 | 22.29 | -0.77 | -0.64% | 77963.63 | 93395.06 | 1.73% | | 600789 | 鲁抗医药 | 7.56 | 90.86 | -0.05 | -0.66% | 294851 | 22200.55 | 2.92% | | 301089 | 拓新药业 | 25.23 | -41.68 | -0.17 | -0.67% | 23519 | 5932.73 | 2.59% | | 002007 | 华兰生物 | 13.18 | 28.06 | -0.09 | -0.68% | 110010 | 14430.99 | 0.70% | | 300110 | 华仁药业 | 2.91 | -7.43 | -0.02 | -0.68% | 301303 | 8797.64 | 2.55% | | 300482 | 万孚生物 | 17.38 | -48.49 | -0.12 | -0.69% | 57720 | 9969.67 | 1.34% | | 002022 | 科华生物 | 5.64 | -3.99 | -0.04 | -0.70% | 70531 | 3966.78 | 1.37% | | 300573 | 兴齐眼药 | 41.10 | 19.29 | -0.30 | -0.72% | 59538 | 24365.42 | 2.19% | | 603707 | 健友股份 | 8.02 | 22.12 | -0.06 | -0.74% | 78988 | 6316.25 | 0.49% | | 300204 | 舒泰神 | 24.84 | -160.35 | -0.19 | -0.76% | 245311 | 60805.16 | 5.41% | | 600380 | 健康元 | 10.11 | 14.07 | -0.08 | -0.79% | 160408 | 16153.97 | 0.88% | | 920566 | 梓橦宫 | 10.03 | 15.88 | -0.08 | -0.79% | 27593 | 2747.103 | 2.46% | | 300016 | 北陆药业 | 8.66 | 40.90 | -0.07 | -0.80% | 181091 | 15606.89 | 3.22% | | 600993 | 马应龙 | 23.15 | 16.90 | -0.19 | -0.81% | 32932 | 7593.77 | 0.77% | | 688739 | 成大生物 | 20.69 | 149.42 | -0.17 | -0.81% | 17515.06 | 3616.679 | 0.42% | | 301277 | 新天地 | 10.93 | 42.52 | -0.09 | -0.82% | 63558 | 6915.74 | 1.62% | | 600129 | 太极集团 | 16.88 | 83.37 | -0.14 | -0.82% | 393095 | 66547.19 | 7.13% | | 002644 | 佛慈制药 | 8.42 | 81.92 | -0.07 | -0.82% | 151396 | 12700.24 | 2.96% | | 002550 | 千红制药 | 7.14 | 31.13 | -0.06 | -0.83% | 524100 | 37126.93 | 5.50% | | 688428 | 诺诚健华 | 31.65 | 76.67 | -0.27 | -0.85% | 92855.11 | 29361.4 | 3.40% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 33286.48 | 2279.138 | 1.22% | | 688276 | 百克生物 | 15.83 | -24.51 | -0.14 | -0.88% | 20299.51 | 3198.346 | 0.49% | | 600196 | 复星医药 | 23.99 | 18.43 | -0.22 | -0.91% | 268671 | 64498.27 | 1.27% | | 688443 | 智翔金泰 | 26.12 | -16.97 | -0.24 | -0.91% | 24716.07 | 6448.744 | 1.72% | | 688520 | 神州细胞 | 39.04 | -22.83 | -0.36 | -0.91% | 23779.83 | 9282.481 | 0.53% | | 000566 | 海南海药 | 5.40 | -15.99 | -0.05 | -0.92% | 978108 | 52575.28 | 7.54% | | 688506 | 百利天恒 | 299.20 | -95.26 | -2.80 | -0.93% | 15788.7 | 47390.24 | 0.38% | | 688302 | 海创药业 | 37.85 | -27.75 | -0.36 | -0.94% | 12555.93 | 4744.975 | 1.27% | | 300439 | 美康生物 | 9.34 | 53.85 | -0.09 | -0.95% | 36741 | 3426.02 | 1.26% | | 600161 | 天坛生物 | 12.42 | 25.25 | -0.12 | -0.96% | 104186 | 12903.39 | 0.53% | | 600566 | 济川药业 | 24.27 | 12.87 | -0.24 | -0.98% | 49460 | 11975.52 | 0.54% | | 920433 | 大唐药业 | 5.05 | -15.74 | -0.05 | -0.98% | 32132 | 1605.315 | 1.90% | | 920982 | 锦波生物 | 127.60 | 23.53 | -1.27 | -0.99% | 7996 | 10182.23 | 1.44% | | 002675 | 东诚药业 | 13.04 | 52.62 | -0.13 | -0.99% | 56025 | 7298.831 | 0.75% | | 603222 | 济民健康 | 8.88 | -18.08 | -0.09 | -1.00% | 142023 | 12608.05 | 2.70% | | 688177 | 百奥泰 | 21.66 | -22.97 | -0.22 | -1.01% | 69037.46 | 14776.85 | 1.67% | | 300519 | 新光药业 | 14.65 | 41.83 | -0.15 | -1.01% | 49875 | 7293.92 | 4.37% | | 920735 | 德源药业 | 25.19 | 13.21 | -0.27 | -1.06% | 18696 | 4675.881 | 1.64% | | 688366 | 昊海生科 | 32.38 | 31.63 | -0.35 | -1.07% | 8788.88 | 2831.862 | 0.45% | | 002393 | 力生制药 | 14.74 | 11.01 | -0.16 | -1.07% | 27254 | 4024.02 | 0.91% | | 000423 | 东阿阿胶 | 51.36 | 18.58 | -0.56 | -1.08% | 47349 | 24419.86 | 0.74% | | 688373 | 盟科药业 | 5.46 | -17.79 | -0.06 | -1.09% | 97530.64 | 5316.557 | 1.49% | | 688363 | 华熙生物 | 37.04 | 70.02 | -0.41 | -1.09% | 25077.59 | 9243.92 | 0.52% | | 688076 | ST诺泰 | 27.93 | 28.61 | -0.31 | -1.10% | 14478.02 | 4047.662 | 0.46% | | 688658 | 悦康药业 | 13.51 | -24.69 | -0.15 | -1.10% | 133202.1 | 17788.97 | 2.96% | | 688289 | 圣湘生物 | 16.20 | 59.81 | -0.18 | -1.10% | 64854.42 | 10476.7 | 1.12% | | 300601 | 康泰生物 | 12.55 | 172.55 | -0.14 | -1.10% | 149347 | 18674.51 | 1.66% | | 600211 | 西藏药业 | 38.94 | 12.83 | -0.44 | -1.12% | 47261 | 18260.95 | 1.47% | | 600216 | 浙江医药 | 13.18 | 16.87 | -0.15 | -1.13% | 354080 | 46681.16 | 3.72% | | 600521 | 华海药业 | 17.33 | 69.53 | -0.20 | -1.14% | 324933 | 56193.68 | 2.17% | | 688513 | 苑东生物 | 49.10 | 31.60 | -0.58 | -1.17% | 18760.63 | 9166.241 | 1.06% | | 603439 | 三力制药 | 13.37 | 110.83 | -0.16 | -1.18% | 208294 | 27780.84 | 5.16% | | 603087 | 甘李药业 | 74.09 | 43.22 | -0.89 | -1.19% | 138205 | 101961 | 2.46% | | 603367 | 辰欣药业 | 14.96 | 16.58 | -0.18 | -1.19% | 106079 | 15795.53 | 2.34% | | 688687 | 凯因科技 | 18.28 | 282.43 | -0.22 | -1.19% | 30843.86 | 5618.052 | 1.80% | | 002082 | ST万邦 | 10.65 | -81.96 | -0.13 | -1.21% | 96444 | 10192.93 | 1.70% | | 603207 | 小方制药 | 23.71 | 18.71 | -0.29 | -1.21% | 16931 | 4015.82 | 3.10% | | 002030 | 达安基因 | 5.70 | -8.93 | -0.07 | -1.21% | 265275 | 15334.3 | 1.89% | | 600285 | 羚锐制药 | 19.46 | 14.15 | -0.24 | -1.22% | 151334 | 29388.89 | 2.67% | | 688062 | 迈威生物 | 33.58 | -16.31 | -0.42 | -1.24% | 72406.62 | 24265.07 | 3.14% | | 600557 | 康缘药业 | 12.78 | 24.13 | -0.16 | -1.24% | 109685 | 13967.07 | 1.94% | | 300463 | 迈克生物 | 9.56 | -162.32 | -0.12 | -1.24% | 116733 | 11123.56 | 2.37% | | 920009 | 丹娜生物 | 36.40 | 31.57 | -0.47 | -1.27% | 2487 | 900.3768 | 2.47% | | 300122 | 智飞生物 | 12.89 | -2.09 | -0.17 | -1.30% | 201226 | 25901.72 | 1.42% | | 000999 | 华润三九 | 24.38 | 12.38 | -0.33 | -1.34% | 87239 | 21247.49 | 0.52% | | 300294 | 博雅生物 | 15.40 | 2260.62 | -0.21 | -1.35% | 75761 | 11597.85 | 1.50% | | 688575 | 亚辉龙 | 9.98 | 183.10 | -0.14 | -1.38% | 169326.5 | 16894.83 | 2.96% | | 002737 | 葵花药业 | 13.32 | -38.01 | -0.19 | -1.41% | 64148 | 8513.18 | 1.10% | | 920017 | 星昊医药 | 17.45 | 18.77 | -0.25 | -1.41% | 32744 | 5676.78 | 2.67% | | 920266 | 生物谷 | 7.63 | -34.22 | -0.11 | -1.42% | 31978 | 2416.942 | 2.70% | | 600771 | 广誉远 | 13.83 | 102.27 | -0.20 | -1.43% | 97064 | 13404.2 | 1.98% | | 688068 | 热景生物 | 114.35 | -42.99 | -1.66 | -1.43% | 34245.24 | 38764.69 | 3.69% | | 688136 | 科兴制药 | 20.61 | 37.15 | -0.31 | -1.48% | 33788.43 | 6951.15 | 1.67% | | 002262 | 恩华药业 | 21.63 | 20.46 | -0.33 | -1.50% | 80630 | 17462.79 | 0.91% | | 300683 | 海特生物 | 30.14 | -16.41 | -0.46 | -1.50% | 70139 | 20990.23 | 5.74% | | 300436 | 广生堂 | 97.96 | -72.47 | -1.50 | -1.51% | 44061 | 43239.29 | 3.22% | | 603567 | 珍宝岛 | 6.52 | -3.78 | -0.10 | -1.51% | 595022 | 38038.5 | 6.33% | | 600867 | 通化东宝 | 8.44 | 13.52 | -0.13 | -1.52% | 319259 | 26794.75 | 1.61% | | 605116 | 奥锐特 | 20.51 | 21.16 | -0.32 | -1.54% | 27985 | 5721.18 | 0.69% | | 300009 | 安科生物 | 8.81 | 21.22 | -0.14 | -1.56% | 374955 | 32848.12 | 3.05% | | 688247 | 宣泰医药 | 10.61 | 110.43 | -0.17 | -1.58% | 178256.9 | 19315.95 | 3.93% | | 000756 | 新华制药 | 14.06 | 37.43 | -0.23 | -1.61% | 131242 | 18369.71 | 2.63% | | 000739 | 普洛药业 | 22.18 | 28.83 | -0.37 | -1.64% | 238938 | 52973.04 | 2.06% | | 603392 | 万泰生物 | 29.60 | -96.34 | -0.50 | -1.66% | 42597 | 12575.84 | 0.34% | | 688759 | 必贝特 | 27.69 | -73.09 | -0.47 | -1.67% | 50129.96 | 13845.49 | 6.96% | | 300181 | 佐力药业 | 14.69 | 15.84 | -0.25 | -1.67% | 284267 | 41865.48 | 4.71% | | 688166 | 博瑞医药 | 39.66 | 339.90 | -0.68 | -1.69% | 141120 | 55676.35 | 3.24% | | 002019 | 亿帆医药 | 10.43 | 35.67 | -0.18 | -1.70% | 162147 | 16956.2 | 1.92% | | 600422 | 昆药集团 | 8.67 | 55.77 | -0.15 | -1.70% | 125102 | 10854.88 | 1.65% | | 920047 | 诺思兰德 | 17.62 | -83.48 | -0.31 | -1.73% | 31728 | 5584.447 | 1.76% | | 300233 | 金城医药 | 14.15 | 81.16 | -0.25 | -1.74% | 165556 | 23392.03 | 4.48% | | 300406 | 九强生物 | 11.87 | 32.78 | -0.21 | -1.74% | 53930 | 6391.27 | 1.27% | | 920478 | 峆一药业 | 12.08 | 38.97 | -0.22 | -1.79% | 44968 | 5433.181 | 6.71% | | 002773 | 康弘药业 | 22.24 | 19.14 | -0.41 | -1.81% | 68682 | 15287.47 | 1.00% | | 300119 | 瑞普生物 | 18.90 | 22.39 | -0.35 | -1.82% | 56482 | 10675.08 | 1.69% | | 920575 | *ST康乐 | 5.79 | -2.91 | -0.11 | -1.86% | 70711 | 4167.994 | 3.76% | | 920344 | 三元基因 | 19.39 | 127.97 | -0.37 | -1.87% | 12158 | 2351.718 | 1.07% | | 603229 | 奥翔药业 | 8.21 | 63.10 | -0.16 | -1.91% | 75879 | 6221.04 | 0.91% | | 300723 | 一品红 | 37.97 | 85.76 | -0.75 | -1.94% | 101084 | 38263.61 | 2.41% | | 600436 | 片仔癀 | 130.02 | 41.24 | -2.57 | -1.94% | 41941 | 54659.92 | 0.70% | | 688098 | 申联生物 | 8.44 | -180.46 | -0.17 | -1.97% | 51360.99 | 4354.396 | 1.25% | | 688180 | 君实生物 | 39.09 | -60.73 | -0.80 | -2.01% | 195210.1 | 76364.62 | 2.55% | | 000788 | 北大医药 | 5.75 | 53.35 | -0.12 | -2.04% | 228174 | 13130.26 | 3.83% | | 300871 | 回盛生物 | 23.84 | 14.08 | -0.53 | -2.17% | 114422 | 26896.59 | 5.67% | | 920946 | 森萱医药 | 9.89 | 28.24 | -0.23 | -2.27% | 70811 | 7012.953 | 1.66% | | 300357 | 我武生物 | 25.26 | 31.06 | -0.61 | -2.36% | 119845 | 30309.24 | 2.47% | | 603456 | 九洲药业 | 17.09 | 25.47 | -0.43 | -2.45% | 342718 | 58800.54 | 3.89% | | 301130 | 西点药业 | 30.07 | 100.93 | -0.78 | -2.53% | 117122 | 35783.87 | 19.85% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.30 | -2.78% | 315140 | 33426.59 | 7.18% | | 603658 | 安图生物 | 32.68 | 18.05 | -0.99 | -2.94% | 45068 | 14866.89 | 0.79% | | 300434 | 金石亚药 | 12.40 | 26.96 | -0.38 | -2.97% | 251066 | 31126.94 | 7.31% | | 300685 | 艾德生物 | 18.94 | 20.76 | -0.59 | -3.02% | 94396 | 17912.99 | 2.42% | | 300705 | 九典制药 | 12.18 | 15.09 | -0.44 | -3.49% | 213350 | 26011.62 | 5.77% | | 301509 | 金凯生科 | 32.56 | 52.97 | -1.24 | -3.67% | 56079 | 18302.23 | 9.88% | | 601089 | 福元医药 | 17.49 | 21.65 | -0.70 | -3.85% | 59678 | 10434.12 | 1.24% | | 300639 | 凯普生物 | 6.15 | -394.09 | -0.26 | -4.06% | 277345 | 17279.3 | 4.40% | | 688278 | 特宝生物 | 58.31 | 23.48 | -2.49 | -4.10% | 49604.09 | 29156.01 | 1.22% | | 300147 | *ST香雪 | 7.19 | -3.36 | -0.34 | -4.52% | 96346 | 6914.609 | 1.47% | | 688253 | 英诺特 | 60.70 | 92.58 | -6.24 | -9.32% | 44428.51 | 27454.72 | 3.24% |
|