|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京北方(002987)北京市上涨家数:219下跌家数:228平均涨幅:+0.37%平均换手:2.37%总成交额:1809.93亿元 更新时间：2025-09-18 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 28.92 | -14.00 | +4.56 | +18.72% | 221373.1 | 60837.84 | 11.31% | | 688400 | 凌云光 | 51.15 | 203.48 | +6.67 | +15.00% | 281168.8 | 134414.3 | 6.10% | | 688201 | 信安世纪 | 16.23 | -1293.79 | +1.80 | +12.47% | 263625 | 41383.29 | 8.71% | | 600246 | 万通发展 | 16.12 | -75.07 | +1.47 | +10.03% | 2243319 | 356366.7 | 11.87% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.99 | +10.03% | 2313721 | 243711.6 | 7.96% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 159373 | 65365.82 | 7.50% | | 600376 | 首开股份 | 8.07 | -2.59 | +0.73 | +9.95% | 1666521 | 131354.1 | 6.46% | | 688028 | 沃尔德 | 45.78 | 78.03 | +3.95 | +9.44% | 111282.6 | 48931.92 | 7.37% | | 688356 | 键凯科技 | 108.34 | 274.39 | +8.35 | +8.35% | 17239.94 | 18158.69 | 2.84% | | 600860 | 京城股份 | 13.37 | -1492.72 | +0.97 | +7.82% | 373703 | 49642.57 | 8.45% | | 300456 | 赛微电子 | 27.18 | -155.51 | +1.96 | +7.77% | 876168 | 231878.3 | 14.67% | | 688652 | 京仪装备 | 83.20 | 85.67 | +5.90 | +7.63% | 52411.08 | 42327.61 | 4.40% | | 002371 | 北方华创 | 414.32 | 49.68 | +24.93 | +6.40% | 117912 | 482978.5 | 1.63% | | 002542 | 中化岩土 | 4.16 | -5.86 | +0.24 | +6.12% | 1623785 | 66204.99 | 9.23% | | 603871 | 嘉友国际 | 13.26 | 16.83 | +0.73 | +5.83% | 155453 | 20074.4 | 1.14% | | 688200 | 华峰测控 | 198.26 | 64.41 | +10.19 | +5.42% | 28267.43 | 55217.29 | 2.09% | | 688658 | 悦康药业 | 25.92 | -124.53 | +1.29 | +5.24% | 63123.79 | 16351.48 | 1.40% | | 300810 | 中科海讯 | 50.26 | -179.16 | +2.32 | +4.84% | 65432 | 32332.7 | 5.74% | | 300593 | 新雷能 | 19.23 | -19.76 | +0.87 | +4.74% | 225743 | 42894.78 | 5.01% | | 003007 | 直真科技 | 37.04 | 292.68 | +1.51 | +4.25% | 34560 | 12635.24 | 4.67% | | 688181 | 八亿时空 | 40.80 | 94.99 | +1.64 | +4.19% | 59920.8 | 24137.95 | 4.46% | | 600410 | 华胜天成 | 23.19 | 61.89 | +0.91 | +4.08% | 2842544 | 646359.1 | 25.92% | | 601908 | 京运通 | 4.87 | -7.90 | +0.19 | +4.06% | 2482360 | 118407.2 | 10.28% | | 300684 | 中石科技 | 46.42 | 53.44 | +1.81 | +4.06% | 380921 | 177156.8 | 18.74% | | 603138 | 海量数据 | 17.31 | -60.62 | +0.67 | +4.03% | 75547 | 12688.56 | 2.67% | | 601598 | 中国外运 | 6.78 | 12.58 | +0.26 | +3.99% | 322924 | 21972.61 | 0.61% | | 300661 | 圣邦股份 | 87.40 | 103.39 | +3.33 | +3.96% | 436101 | 375249.8 | 7.36% | | 002148 | 北纬科技 | 11.87 | 532.92 | +0.45 | +3.94% | 1171989 | 140736.2 | 26.08% | | 688621 | 阳光诺和 | 81.55 | 57.56 | +3.05 | +3.89% | 31929.03 | 25812.49 | 2.85% | | 600386 | 北巴传媒 | 5.10 | 242.39 | +0.19 | +3.87% | 473843 | 24560.48 | 5.88% | | 603986 | 兆易创新 | 193.75 | 111.19 | +7.15 | +3.83% | 318232 | 613340.9 | 4.78% | | 688047 | 龙芯中科 | 148.90 | -87.59 | +5.49 | +3.83% | 104404.4 | 156690.4 | 2.60% | | 300418 | 昆仑万维 | 42.74 | -26.03 | +1.53 | +3.71% | 684043.1 | 290120 | 5.45% | | 688277 | 天智航-U | 18.87 | -64.62 | +0.65 | +3.57% | 95257.32 | 17857.78 | 2.10% | | 605178 | 时空科技 | 29.67 | -11.59 | +1.00 | +3.49% | 74181 | 21256.56 | 7.49% | | 300477 | ST合纵 | 2.16 | -4.02 | +0.07 | +3.35% | 569867 | 12264.36 | 5.75% | | 688687 | 凯因科技 | 30.88 | 35.82 | +0.99 | +3.31% | 54597.04 | 16761.49 | 3.19% | | 000938 | 紫光股份 | 30.33 | 53.78 | +0.92 | +3.13% | 1446483 | 438651.4 | 5.06% | | 688729 | 屹唐股份 | 28.84 | 133.06 | +0.86 | +3.07% | 166169.6 | 47556.7 | 8.32% | | 601888 | 中国中免 | 73.32 | 42.32 | +2.17 | +3.05% | 459414 | 333797.6 | 2.35% | | 603511 | 爱慕股份 | 16.53 | 58.16 | +0.47 | +2.93% | 52976 | 8754.9 | 1.32% | | 688315 | 诺禾致源 | 16.28 | 34.29 | +0.45 | +2.84% | 44152.11 | 7089.824 | 1.06% | | 601992 | 金隅集团 | 1.82 | -15.62 | +0.05 | +2.82% | 1443017 | 26255.04 | 1.73% | | 688172 | 燕东微 | 23.53 | -949.79 | +0.64 | +2.80% | 63828.22 | 14870.05 | 1.09% | | 002829 | 星网宇达 | 21.33 | -19.48 | +0.58 | +2.80% | 99024 | 21257.52 | 6.78% | | 300465 | 高伟达 | 25.02 | 303.67 | +0.68 | +2.79% | 221116 | 53903.1 | 4.98% | | 600764 | 中国海防 | 31.40 | 90.27 | +0.85 | +2.78% | 90709 | 28164.89 | 1.28% | | 835179 | 凯德石英 | 37.49 | 92.25 | +0.99 | +2.71% | 24518 | 9154.247 | 4.11% | | 300825 | 阿尔特 | 12.20 | -34.67 | +0.32 | +2.69% | 201174 | 24689.99 | 4.15% | | 688432 | 有研硅 | 12.51 | 74.87 | +0.31 | +2.54% | 83780.31 | 10452.36 | 1.65% | | 688197 | 首药控股-U | 45.18 | -31.48 | +1.09 | +2.47% | 10408.41 | 4677.964 | 1.63% | | 688292 | 浩瀚深度 | 24.98 | 862.12 | +0.59 | +2.42% | 37200.93 | 9318.004 | 3.69% | | 301598 | 博科测试 | 68.60 | 37.13 | +1.62 | +2.42% | 12295 | 8428.5 | 8.35% | | 688458 | 美芯晟 | 45.99 | -112.64 | +1.07 | +2.38% | 33706.88 | 15449.14 | 3.96% | | 688111 | 金山办公 | 317.11 | 87.91 | +7.37 | +2.38% | 54212.21 | 171989.6 | 1.17% | | 688561 | 奇安信-U | 37.14 | -19.07 | +0.84 | +2.31% | 72822.23 | 26900.29 | 1.07% | | 603267 | 鸿远电子 | 58.97 | 62.67 | +1.32 | +2.29% | 65541 | 38790.45 | 2.84% | | 002368 | 太极股份 | 27.54 | 47.73 | +0.61 | +2.27% | 109570 | 30096.61 | 1.77% | | 839493 | 并行科技 | 160.80 | 744.01 | +3.48 | +2.21% | 11451 | 18276.72 | 2.77% | | 600206 | 有研新材 | 21.75 | 77.70 | +0.47 | +2.21% | 367711 | 79271.09 | 4.34% | | 688787 | 海天瑞声 | 127.38 | 521.87 | +2.73 | +2.19% | 15313.61 | 19384.27 | 2.54% | | 688229 | 博睿数据 | 69.47 | -33.46 | +1.47 | +2.16% | 10804.41 | 7441.609 | 2.43% | | 301047 | 义翘神州 | 81.81 | 83.85 | +1.73 | +2.16% | 14087 | 11523.05 | 1.18% | | 300846 | 首都在线 | 22.47 | -40.04 | +0.47 | +2.14% | 203974 | 45115.73 | 5.20% | | 002362 | 汉王科技 | 25.58 | -53.87 | +0.53 | +2.12% | 142329 | 36775.75 | 6.86% | | 301085 | 亚康股份 | 60.87 | 1263.72 | +1.23 | +2.06% | 17142 | 10351.72 | 2.91% | | 600258 | 首旅酒店 | 15.35 | 20.26 | +0.31 | +2.06% | 139251 | 21188.58 | 1.25% | | 300419 | ST浩丰 | 7.05 | -180.30 | +0.13 | +1.88% | 132536 | 9380.68 | 3.60% | | 688489 | 三未信安 | 51.13 | -6040.33 | +0.94 | +1.87% | 13249.12 | 6746.439 | 2.60% | | 300935 | 盈建科 | 26.18 | -35.47 | +0.48 | +1.87% | 10580 | 2736.86 | 1.76% | | 301175 | 中科环保 | 5.46 | 22.76 | +0.10 | +1.87% | 205024 | 11152.53 | 3.30% | | 301269 | 华大九天 | 121.80 | 889.64 | +2.22 | +1.86% | 71267 | 86389.23 | 1.31% | | 601126 | 四方股份 | 17.91 | 19.43 | +0.32 | +1.82% | 142562 | 25552.58 | 1.74% | | 688316 | 青云科技-U | 71.01 | -34.12 | +1.25 | +1.79% | 13079.95 | 9224.705 | 2.73% | | 872808 | 曙光数创 | 98.22 | 745.93 | +1.72 | +1.78% | 27763 | 27503.52 | 1.43% | | 002066 | 瑞泰科技 | 15.29 | 85.21 | +0.26 | +1.73% | 43782 | 6599.73 | 1.90% | | 300229 | 拓尔思 | 22.78 | -87.44 | +0.38 | +1.70% | 280682 | 63232.36 | 3.22% | | 002405 | 四维图新 | 9.73 | -21.98 | +0.16 | +1.67% | 547041 | 53076.38 | 2.32% | | 688369 | 致远互联 | 28.62 | -10.90 | +0.47 | +1.67% | 35365.51 | 10023.08 | 3.07% | | 600198 | 大唐电信 | 8.62 | 1316.45 | +0.14 | +1.65% | 151358 | 12929.14 | 1.16% | | 688456 | 有研粉材 | 52.77 | 83.19 | +0.84 | +1.62% | 11596.5 | 6090.822 | 1.12% | | 601066 | 中信建投 | 27.09 | 23.68 | +0.43 | +1.61% | 243868 | 66074.05 | 0.38% | | 300455 | 航天智装 | 17.68 | -122.55 | +0.28 | +1.61% | 83139 | 14618.56 | 1.17% | | 688084 | 晶品特装 | 85.26 | -143.42 | +1.35 | +1.61% | 10002.02 | 8495.682 | 2.83% | | 000620 | 盈新发展 | 1.90 | -15.02 | +0.03 | +1.60% | 1456952 | 27899.82 | 3.12% | | 301508 | 中机认检 | 33.94 | 55.86 | +0.53 | +1.59% | 19500 | 6608.94 | 3.31% | | 002373 | 千方科技 | 10.99 | -16.78 | +0.17 | +1.57% | 257508 | 28362.18 | 1.87% | | 601089 | 福元医药 | 23.95 | 24.67 | +0.37 | +1.57% | 58320 | 14051.99 | 1.22% | | 600859 | 王府井 | 14.89 | 295.82 | +0.23 | +1.57% | 315555 | 46860.4 | 2.81% | | 300552 | 万集科技 | 29.78 | -18.85 | +0.46 | +1.57% | 77459 | 23177.88 | 5.62% | | 003004 | *ST声迅 | 21.12 | -47.03 | +0.32 | +1.54% | 7274 | 1508.82 | 1.11% | | 300523 | 辰安科技 | 21.83 | -18.24 | +0.33 | +1.53% | 15868 | 3426.67 | 0.68% | | 600855 | 航天长峰 | 14.28 | -26.82 | +0.21 | +1.49% | 88174 | 12539.75 | 1.89% | | 301236 | 软通动力 | 58.12 | 288.30 | +0.85 | +1.48% | 192193 | 111339.3 | 2.45% | | 688068 | 热景生物 | 183.82 | -73.60 | +2.64 | +1.46% | 15144.79 | 28104.26 | 1.63% | | 835579 | 机科股份 | 28.56 | -3051.26 | +0.41 | +1.46% | 12190 | 3475.123 | 2.73% | | 873703 | 广厦环能 | 16.53 | 28.76 | +0.23 | +1.41% | 6950 | 1144.097 | 0.91% | | 603927 | 中科软 | 20.90 | 63.59 | +0.29 | +1.41% | 117051 | 24366.43 | 1.41% | | 603803 | 瑞斯康达 | 9.15 | -30.53 | +0.12 | +1.33% | 45697 | 4151.63 | 1.08% | | 688291 | 金橙子 | 37.66 | 93.47 | +0.49 | +1.32% | 25500.41 | 9617.413 | 7.57% | | 920819 | 颖泰生物 | 4.63 | -11.52 | +0.06 | +1.31% | 139557 | 6442.954 | 1.16% | | 300364 | 中文在线 | 28.15 | -64.25 | +0.36 | +1.30% | 348924 | 97506.11 | 5.28% | | 002599 | 盛通股份 | 9.48 | -27.64 | +0.12 | +1.28% | 197796 | 18697.3 | 4.97% | | 300369 | 绿盟科技 | 7.96 | -22.59 | +0.10 | +1.27% | 75853 | 5992.11 | 0.95% | | 300204 | 舒泰神 | 37.46 | -107.78 | +0.47 | +1.27% | 125392 | 46553.8 | 2.76% | | 600536 | 中国软件 | 49.44 | -215.21 | +0.62 | +1.27% | 157419 | 77509.72 | 1.87% | | 688282 | 理工导航 | 43.94 | 417.60 | +0.55 | +1.27% | 2257.97 | 988.4803 | 0.62% | | 301571 | 国科天成 | 45.60 | 44.80 | +0.57 | +1.27% | 15836 | 7159.52 | 1.33% | | 300223 | 北京君正 | 83.24 | 108.03 | +1.01 | +1.23% | 198097 | 164598.4 | 4.71% | | 300688 | 创业黑马 | 30.92 | -61.90 | +0.37 | +1.21% | 49623 | 15226.86 | 3.34% | | 600588 | 用友网络 | 15.46 | -23.88 | +0.18 | +1.18% | 666573 | 102028 | 1.95% | | 300383 | 光环新网 | 15.22 | 119.54 | +0.17 | +1.13% | 384580 | 58196.72 | 2.14% | | 300003 | 乐普医疗 | 19.09 | 149.20 | +0.21 | +1.11% | 165725 | 31628.73 | 1.03% | | 688244 | 永信至诚 | 24.73 | -247.18 | +0.27 | +1.10% | 19164.92 | 4747.963 | 2.63% | | 688253 | 英诺特 | 31.19 | 25.69 | +0.34 | +1.10% | 11949.8 | 3719.006 | 1.74% | | 600056 | 中国医药 | 11.07 | 34.59 | +0.12 | +1.10% | 248142 | 27603.97 | 1.66% | | 002151 | 北斗星通 | 30.00 | -53.51 | +0.32 | +1.08% | 76104 | 22693.36 | 1.72% | | 688562 | 航天软件 | 17.92 | -76.99 | +0.19 | +1.07% | 26263.81 | 4670.834 | 1.52% | | 002410 | 广联达 | 14.25 | 79.58 | +0.15 | +1.06% | 258785 | 36870.65 | 1.63% | | 300072 | 海新能科 | 3.81 | -13.49 | +0.04 | +1.06% | 187979 | 7149.24 | 0.81% | | 688246 | 嘉和美康 | 31.04 | -12.38 | +0.32 | +1.04% | 13340.96 | 4115.218 | 0.97% | | 301169 | 零点有数 | 46.05 | -51.86 | +0.47 | +1.03% | 7869 | 3602.38 | 1.09% | | 300065 | 海兰信 | 18.79 | 454.05 | +0.19 | +1.02% | 217452 | 40760.84 | 3.32% | | 603087 | 甘李药业 | 73.42 | 47.71 | +0.73 | +1.00% | 77307 | 56475.06 | 1.39% | | 300663 | 科蓝软件 | 19.36 | -17.24 | +0.19 | +0.99% | 95866 | 18312.68 | 2.14% | | 600118 | 中国卫星 | 36.91 | -3939.58 | +0.36 | +0.98% | 265700 | 97604.88 | 2.25% | | 002985 | 北摩高科 | 26.90 | 292.84 | +0.26 | +0.98% | 25862 | 6911.12 | 1.47% | | 300200 | 高盟新材 | 10.44 | 35.35 | +0.10 | +0.97% | 70647 | 7313.88 | 1.67% | | 300073 | 当升科技 | 56.63 | 62.13 | +0.54 | +0.96% | 222493 | 124857.6 | 4.40% | | 600871 | 石化油服 | 2.16 | 60.93 | +0.02 | +0.93% | 1031408 | 22299.06 | 0.76% | | 688033 | 天宜新材 | 6.59 | -3.06 | +0.06 | +0.92% | 100650.3 | 6591.518 | 1.79% | | 688568 | 中科星图 | 43.28 | 95.50 | +0.39 | +0.91% | 98346.41 | 42555.42 | 1.22% | | 688056 | 莱伯泰科 | 36.76 | 68.12 | +0.33 | +0.91% | 3894.16 | 1423.501 | 0.58% | | 300541 | 先进数通 | 16.03 | 73.98 | +0.14 | +0.88% | 115490 | 18343.98 | 2.99% | | 600100 | 同方股份 | 8.12 | -189.38 | +0.07 | +0.87% | 433775 | 35272.07 | 1.29% | | 688280 | 精进电动-UW | 9.34 | -47.72 | +0.08 | +0.86% | 138556.5 | 12928.35 | 2.66% | | 301162 | 国能日新 | 61.26 | 77.46 | +0.52 | +0.86% | 9735 | 5944.43 | 1.14% | | 000882 | 华联股份 | 2.36 | -188.70 | +0.02 | +0.85% | 1394814 | 33245.42 | 5.10% | | 002933 | 新兴装备 | 34.52 | 166.79 | +0.29 | +0.85% | 16087 | 5542.9 | 1.41% | | 300036 | 超图软件 | 16.69 | -42.53 | +0.14 | +0.85% | 56097 | 9341.03 | 1.28% | | 002649 | 博彦科技 | 14.44 | 48.88 | +0.12 | +0.84% | 103350 | 14916.18 | 1.88% | | 300662 | 科锐国际 | 30.55 | 24.46 | +0.23 | +0.76% | 22482 | 6861.68 | 1.15% | | 603569 | 长久物流 | 9.44 | 153.28 | +0.07 | +0.75% | 49640 | 4694.75 | 0.82% | | 300005 | 探路者 | 9.53 | 204.33 | +0.07 | +0.74% | 206516 | 19728.17 | 2.34% | | 430017 | 星昊医药 | 19.90 | 39.14 | +0.14 | +0.71% | 10919 | 2176.114 | 0.89% | | 300895 | 铜牛信息 | 49.78 | -57.24 | +0.35 | +0.71% | 24266 | 12053.17 | 1.76% | | 603025 | 大豪科技 | 17.25 | 29.12 | +0.12 | +0.70% | 60852 | 10478.28 | 0.55% | | 688256 | 寒武纪-U | 1452.02 | 544.38 | +10.02 | +0.69% | 99189.7 | 1476882 | 2.37% | | 688080 | 映翰通 | 57.40 | 29.30 | +0.39 | +0.68% | 17246.23 | 9813.975 | 2.35% | | 300858 | 科拓生物 | 19.24 | 55.08 | +0.13 | +0.68% | 29066 | 5580.11 | 1.50% | | 600138 | 中青旅 | 10.39 | 48.60 | +0.07 | +0.68% | 170135 | 17644.01 | 2.35% | | 002707 | 众信旅游 | 8.24 | 108.55 | +0.05 | +0.61% | 321598 | 26463.88 | 3.90% | | 603082 | 北自科技 | 41.44 | 38.42 | +0.25 | +0.61% | 11221 | 4641.78 | 2.77% | | 688058 | 宝兰德 | 30.19 | -25.08 | +0.18 | +0.60% | 10489.74 | 3156.383 | 1.35% | | 688078 | 龙软科技 | 31.88 | 996.29 | +0.19 | +0.60% | 7254.28 | 2294.777 | 1.00% | | 833429 | 康比特 | 20.50 | 44.64 | +0.12 | +0.59% | 10907 | 2224.905 | 0.96% | | 301302 | 华如科技 | 24.12 | -10.09 | +0.14 | +0.58% | 14677 | 3524.87 | 1.06% | | 600962 | 国投中鲁 | 21.45 | 105.68 | +0.12 | +0.56% | 27859 | 5989.62 | 1.06% | | 688236 | 春立医疗 | 23.27 | 55.64 | +0.12 | +0.52% | 8397.24 | 1951.477 | 0.29% | | 688485 | 九州一轨 | 13.77 | 84.50 | +0.07 | +0.51% | 8432.76 | 1155.575 | 0.96% | | 873806 | 云星宇 | 15.74 | 42.89 | +0.08 | +0.51% | 19651 | 3092.379 | 0.65% | | 600037 | 歌华有线 | 8.20 | -331.37 | +0.04 | +0.49% | 95370 | 7803.09 | 0.69% | | 300485 | 赛升药业 | 12.41 | 71.09 | +0.06 | +0.49% | 41828 | 5202.55 | 1.53% | | 000725 | 京东方A | 4.18 | 24.88 | +0.02 | +0.48% | 3255641 | 135885.7 | 0.89% | | 601698 | 中国卫通 | 21.33 | 394.27 | +0.10 | +0.47% | 229061 | 48762.78 | 0.54% | | 601588 | 北辰实业 | 2.15 | -1.97 | +0.01 | +0.47% | 489663 | 10663.92 | 1.84% | | 300166 | 东方国信 | 11.14 | -195.73 | +0.05 | +0.45% | 159854 | 17760.04 | 1.76% | | 300212 | 易华录 | 22.97 | -5.88 | +0.10 | +0.44% | 124388 | 28602.97 | 1.78% | | 000959 | 首钢股份 | 4.67 | 49.38 | +0.02 | +0.43% | 1061378 | 49462.87 | 1.63% | | 600743 | 华远控股 | 2.37 | -5.36 | +0.01 | +0.42% | 407895 | 9823.551 | 1.74% | | 600372 | 中航机载 | 12.06 | 74.87 | +0.05 | +0.42% | 114845 | 13830.75 | 0.24% | | 601226 | 华电科工 | 7.25 | 63.79 | +0.03 | +0.42% | 94532 | 6798.43 | 0.81% | | 300965 | 恒宇信通 | 64.32 | 108.84 | +0.26 | +0.41% | 5678 | 3640.37 | 2.76% | | 002819 | 东方中科 | 29.88 | -43.36 | +0.12 | +0.40% | 23431 | 6987.49 | 1.00% | | 603516 | 淳中科技 | 167.15 | 5192.53 | +0.65 | +0.39% | 129899 | 218299.9 | 6.39% | | 688272 | 富吉瑞 | 25.73 | -109.27 | +0.10 | +0.39% | 10453.8 | 2675.144 | 1.38% | | 688326 | 经纬恒润-W | 129.00 | -50.92 | +0.50 | +0.39% | 12586.35 | 16255.91 | 1.40% | | 300667 | 必创科技 | 16.12 | -21.35 | +0.06 | +0.37% | 19732 | 3156.92 | 1.14% | | 002413 | 雷科防务 | 5.49 | -19.47 | +0.02 | +0.37% | 196533 | 10782.59 | 1.52% | | 688613 | 奥精医疗 | 27.90 | -274.83 | +0.10 | +0.36% | 53413.46 | 14827.56 | 3.90% | | 600435 | 北方导航 | 14.18 | 85.85 | +0.05 | +0.35% | 168586 | 23850.12 | 1.12% | | 300302 | 同有科技 | 17.22 | -23.98 | +0.06 | +0.35% | 291062 | 50276.53 | 7.89% | | 000839 | 国安股份 | 2.97 | -43.88 | +0.01 | +0.34% | 429038 | 12792.87 | 1.09% | | 300055 | 万邦达 | 5.94 | 139.68 | +0.02 | +0.34% | 57328 | 3394.18 | 0.91% | | 300079 | 数码视讯 | 6.09 | 214.37 | +0.02 | +0.33% | 226488 | 13784.08 | 1.77% | | 300231 | 银信科技 | 12.31 | -49.93 | +0.04 | +0.33% | 82269 | 10066.1 | 1.85% | | 002186 | 全聚德 | 12.40 | 221.55 | +0.04 | +0.32% | 91668 | 11255.68 | 2.99% | | 300851 | 交大思诺 | 28.47 | 69.58 | +0.09 | +0.32% | 3739 | 1058.24 | 0.69% | | 600031 | 三一重工 | 21.03 | 23.39 | +0.06 | +0.29% | 258330 | 54219.61 | 0.30% | | 601718 | 际华集团 | 3.89 | -3.98 | +0.01 | +0.26% | 702980 | 27426.21 | 1.60% | | 300045 | 华力创通 | 23.46 | -108.85 | +0.06 | +0.26% | 147287 | 34456.41 | 2.85% | | 002658 | 雪迪龙 | 7.99 | 28.05 | +0.02 | +0.25% | 37975 | 3028.49 | 1.06% | | 002439 | 启明星辰 | 16.05 | -141.51 | +0.04 | +0.25% | 111376 | 17848.62 | 1.54% | | 688570 | 天玛智控 | 20.17 | 42.33 | +0.05 | +0.25% | 10531.69 | 2116.961 | 0.56% | | 300034 | 钢研高纳 | 16.27 | 97.76 | +0.04 | +0.25% | 52919 | 8567.52 | 0.69% | | 688722 | 同益中 | 20.41 | 30.66 | +0.05 | +0.25% | 55362.46 | 11272.9 | 2.47% | | 301080 | 百普赛斯 | 59.84 | 66.54 | +0.14 | +0.23% | 20222 | 12147.76 | 1.60% | | 600905 | 三峡能源 | 4.29 | 20.83 | +0.01 | +0.23% | 740800 | 31807.09 | 0.26% | | 002755 | 奥赛康 | 22.01 | 83.49 | +0.05 | +0.23% | 42358 | 9341.11 | 0.46% | | 688520 | 神州细胞 | 60.10 | -563.16 | +0.13 | +0.22% | 23618 | 14203.55 | 0.53% | | 002713 | *ST东易 | 5.13 | -3.15 | +0.01 | +0.20% | 111407 | 5747.08 | 2.71% | | 301333 | 诺思格 | 57.49 | 38.88 | +0.11 | +0.19% | 12257 | 7051.74 | 2.14% | | 688009 | 中国通号 | 5.38 | 16.20 | +0.01 | +0.19% | 201305.9 | 10802.25 | 0.23% | | 300719 | 安达维尔 | 16.49 | -337.87 | +0.03 | +0.18% | 18126 | 2982.53 | 1.01% | | 001289 | 龙源电力 | 17.02 | 24.51 | +0.03 | +0.18% | 23918 | 4057.61 | 0.05% | | 300318 | 博晖创新 | 5.88 | -129.55 | +0.01 | +0.17% | 27877 | 1639.05 | 0.35% | | 002657 | 中科金财 | 35.81 | -134.08 | +0.06 | +0.17% | 229664 | 81446.07 | 6.83% | | 600288 | 大恒科技 | 13.12 | -230.39 | +0.02 | +0.15% | 61677 | 8053.77 | 1.41% | | 002878 | 元隆雅图 | 20.29 | -23.51 | +0.03 | +0.15% | 127638 | 25605.74 | 5.41% | | 002462 | 嘉事堂 | 13.94 | 40.78 | +0.02 | +0.14% | 15005 | 2090.74 | 0.51% | | 688050 | 爱博医疗 | 76.63 | 37.65 | +0.10 | +0.13% | 13481.99 | 10335.32 | 0.71% | | 300496 | 中科创达 | 77.86 | 77.66 | +0.08 | +0.10% | 235198 | 183987.2 | 6.39% | | 300896 | 爱美客 | 190.08 | 35.37 | +0.17 | +0.09% | 14217 | 26952.02 | 0.68% | | 688004 | 博汇科技 | 24.23 | -58.61 | +0.02 | +0.08% | 10083.62 | 2424.302 | 1.26% | | 000969 | 安泰科技 | 13.38 | 50.35 | +0.01 | +0.07% | 132460 | 17569.3 | 1.28% | | 300075 | 数字政通 | 17.16 | -21.92 | +0.01 | +0.06% | 66824 | 11435.19 | 1.30% | | 301367 | 瑞迈特 | 89.65 | 41.33 | +0.05 | +0.06% | 3889 | 3494.73 | 0.69% | | 003001 | 中岩大地 | 25.16 | 70.60 | +0.01 | +0.04% | 9864 | 2484.01 | 0.91% | | 688349 | 三一重能 | 28.93 | 22.34 | +0.01 | +0.03% | 35340.4 | 10187.13 | 1.43% | | 000008 | 神州高铁 | 3.00 | -17.50 | 0.00 | 0.00% | 472268 | 14154.92 | 1.74% | | 600159 | 大龙地产 | 3.17 | -13.26 | 0.00 | 0.00% | 815287.1 | 26990.85 | 9.82% | | 600166 | 福田汽车 | 2.92 | 52.16 | 0.00 | 0.00% | 847996.9 | 24941.91 | 1.07% | | 600271 | 航天信息 | 8.49 | -72.91 | 0.00 | 0.00% | 155214 | 13124.49 | 0.84% | | 600528 | 中铁工业 | 8.47 | 12.35 | 0.00 | 0.00% | 103991 | 8815.13 | 0.47% | | 002271 | 东方雨虹 | 12.74 | -112.45 | 0.00 | 0.00% | 203110 | 25780.53 | 1.06% | | 002383 | 合众思壮 | 9.28 | -39.58 | 0.00 | 0.00% | 71710 | 6651.11 | 0.97% | | 300271 | 华宇软件 | 8.06 | -15.05 | 0.00 | 0.00% | 87592 | 7028.12 | 1.10% | | 300406 | 九强生物 | 13.82 | 17.71 | 0.00 | 0.00% | 20757 | 2868.02 | 0.49% | | 603588 | 高能环境 | 6.75 | 18.09 | 0.00 | 0.00% | 146371 | 9813.95 | 0.96% | | 603888 | 新华网 | 20.13 | 50.37 | 0.00 | 0.00% | 35288 | 7106.47 | 0.52% | | 601816 | 京沪高铁 | 5.28 | 20.30 | 0.00 | 0.00% | 548853 | 28966.92 | 0.11% | | 601868 | 中国能建 | 2.49 | 12.33 | 0.00 | 0.00% | 2927246 | 73016.98 | 0.90% | | 688563 | 航材股份 | 53.88 | 44.07 | 0.00 | 0.00% | 11394.33 | 6135.964 | 0.97% | | 688651 | 盛邦安全 | 38.67 | -181.21 | -0.01 | -0.03% | 14094.68 | 5451.887 | 4.34% | | 836208 | 青矩技术 | 27.53 | 19.97 | -0.01 | -0.04% | 5677 | 1557.618 | 0.65% | | 301276 | 嘉曼服饰 | 22.65 | 20.54 | -0.01 | -0.04% | 9733 | 2203.37 | 2.11% | | 002771 | 真视通 | 17.07 | -222.06 | -0.01 | -0.06% | 26771 | 4550.7 | 1.57% | | 603859 | 能科科技 | 46.90 | 54.86 | -0.03 | -0.06% | 57310 | 26749.58 | 2.34% | | 300612 | 宣亚国际 | 14.70 | -83.25 | -0.01 | -0.07% | 35964 | 5260.39 | 2.00% | | 000970 | 中科三环 | 14.31 | 135.56 | -0.01 | -0.07% | 242036 | 34262.1 | 1.99% | | 603970 | 中农立华 | 13.81 | 19.80 | -0.01 | -0.07% | 12329 | 1699.75 | 0.46% | | 000151 | 中成股份 | 13.16 | -17.25 | -0.01 | -0.08% | 72976 | 9551.88 | 2.37% | | 603533 | 掌阅科技 | 20.05 | -139.36 | -0.02 | -0.10% | 39598 | 7940.09 | 0.90% | | 600560 | 金自天正 | 17.54 | 70.24 | -0.02 | -0.11% | 17523 | 3073.23 | 0.78% | | 300384 | 三联虹普 | 17.33 | 19.15 | -0.02 | -0.12% | 19567 | 3380.94 | 0.89% | | 300324 | 旋极信息 | 7.60 | -44.06 | -0.01 | -0.13% | 1836394 | 141045.3 | 10.74% | | 601117 | 中国化学 | 7.51 | 7.71 | -0.01 | -0.13% | 320473 | 24157.88 | 0.53% | | 601886 | 江河集团 | 7.50 | 13.21 | -0.01 | -0.13% | 19949 | 1496.94 | 0.18% | | 600195 | 中牧股份 | 7.37 | 83.77 | -0.01 | -0.14% | 39184 | 2883.53 | 0.38% | | 002350 | 北京科锐 | 7.19 | 57.31 | -0.01 | -0.14% | 44423 | 3175.38 | 0.84% | | 601858 | 中国科传 | 20.67 | 33.83 | -0.03 | -0.14% | 31235 | 6438.81 | 0.40% | | 300365 | 恒华科技 | 6.58 | -24.98 | -0.01 | -0.15% | 70698 | 4640.96 | 1.38% | | 603060 | 国检集团 | 6.58 | 28.89 | -0.01 | -0.15% | 21706 | 1426.42 | 0.27% | | 600062 | 华润双鹤 | 19.03 | 12.70 | -0.03 | -0.16% | 37782 | 7194.03 | 0.37% | | 600582 | 天地科技 | 6.02 | 7.86 | -0.01 | -0.17% | 214214 | 12925.93 | 0.52% | | 300150 | 世纪瑞尔 | 5.72 | 57.07 | -0.01 | -0.17% | 84586 | 4836.53 | 1.84% | | 300928 | 华安鑫创 | 33.80 | -31.49 | -0.06 | -0.18% | 10919 | 3681.47 | 2.04% | | 830879 | 基康技术 | 25.64 | 52.81 | -0.05 | -0.19% | 11835 | 3031.386 | 0.88% | | 301120 | 新特电气 | 14.25 | -122.60 | -0.03 | -0.21% | 59379 | 8431.18 | 2.72% | | 688509 | 正元地信 | 4.66 | -22.16 | -0.01 | -0.21% | 42481.7 | 1982.688 | 1.10% | | 300070 | 碧水源 | 4.48 | 669.22 | -0.01 | -0.22% | 177015 | 7935.16 | 0.52% | | 001213 | 中铁特货 | 4.25 | 34.17 | -0.01 | -0.23% | 81639 | 3473.21 | 0.18% | | 688597 | 煜邦电力 | 8.29 | 28.83 | -0.02 | -0.24% | 50303.83 | 4145.221 | 1.50% | | 688168 | 安博通 | 97.80 | -45.22 | -0.24 | -0.24% | 15528.63 | 15370.66 | 2.02% | | 603000 | 人民网 | 20.11 | 118.19 | -0.05 | -0.25% | 52982 | 10672.34 | 0.48% | | 600968 | 海油发展 | 3.92 | 10.30 | -0.01 | -0.25% | 180987 | 7087.33 | 0.18% | | 600085 | 同仁堂 | 35.01 | 33.10 | -0.09 | -0.26% | 36655 | 12851.5 | 0.27% | | 300788 | 中信出版 | 30.68 | 39.69 | -0.08 | -0.26% | 8314 | 2551.23 | 0.44% | | 301265 | 华新环保 | 11.35 | 54.36 | -0.03 | -0.26% | 20772 | 2347.55 | 1.22% | | 000065 | 北方国际 | 11.28 | 14.75 | -0.03 | -0.27% | 69757 | 7869.75 | 0.72% | | 002038 | 双鹭药业 | 7.47 | 441.24 | -0.02 | -0.27% | 73131 | 5464.03 | 0.86% | | 300759 | 康龙化成 | 35.39 | 45.56 | -0.10 | -0.28% | 260524 | 92012.42 | 1.84% | | 300058 | 蓝色光标 | 6.87 | -65.36 | -0.02 | -0.29% | 913346 | 62685.33 | 2.62% | | 600161 | 天坛生物 | 19.53 | 26.53 | -0.06 | -0.31% | 51556 | 10074.58 | 0.26% | | 600055 | 万东医疗 | 18.40 | 104.40 | -0.06 | -0.33% | 41360 | 7648.09 | 0.59% | | 300315 | 掌趣科技 | 5.72 | 781.24 | -0.02 | -0.35% | 535469 | 30790.73 | 2.07% | | 601669 | 中国电建 | 5.70 | 8.84 | -0.02 | -0.35% | 1265703 | 72260.27 | 0.97% | | 301370 | 国科恒泰 | 11.34 | 44.53 | -0.04 | -0.35% | 28830 | 3260.55 | 0.89% | | 002051 | 中工国际 | 8.50 | 39.46 | -0.03 | -0.35% | 46701 | 3966.77 | 0.38% | | 300011 | 鼎汉技术 | 8.42 | 548.50 | -0.03 | -0.36% | 62292 | 5245.75 | 1.23% | | 300887 | 谱尼测试 | 8.36 | -12.51 | -0.03 | -0.36% | 45475 | 3795.41 | 1.26% | | 603616 | 韩建河山 | 5.53 | -11.35 | -0.02 | -0.36% | 56251 | 3111.35 | 1.47% | | 688338 | 赛科希德 | 27.35 | 29.54 | -0.10 | -0.36% | 5386.42 | 1470.856 | 0.51% | | 000931 | 中关村 | 5.36 | 72.07 | -0.02 | -0.37% | 51292 | 2753.99 | 0.68% | | 000860 | 顺鑫农业 | 16.04 | -642.60 | -0.06 | -0.37% | 58482 | 9379.08 | 0.79% | | 300010 | 豆神教育 | 8.01 | 96.29 | -0.03 | -0.37% | 317546 | 25412.1 | 1.91% | | 301153 | 中科江南 | 24.00 | 368.63 | -0.09 | -0.37% | 27991 | 6719.9 | 0.85% | | 601766 | 中国中车 | 7.61 | 14.15 | -0.03 | -0.39% | 363968 | 27663.87 | 0.15% | | 300191 | 潜能恒信 | 20.14 | -127.37 | -0.08 | -0.40% | 26150 | 5234.85 | 1.18% | | 003005 | 竞业达 | 21.97 | 135.63 | -0.09 | -0.41% | 18655 | 4094.13 | 1.47% | | 600511 | 国药股份 | 29.22 | 11.32 | -0.12 | -0.41% | 17861 | 5226.58 | 0.32% | | 688287 | *ST观典 | 4.83 | -12.09 | -0.02 | -0.41% | 16366.45 | 794.598 | 0.44% | | 300542 | 新晨科技 | 21.65 | -80.66 | -0.09 | -0.41% | 57755 | 12424.07 | 2.33% | | 600299 | 安迪苏 | 9.57 | 19.20 | -0.04 | -0.42% | 41845 | 4003.75 | 0.16% | | 301159 | 三维天地 | 35.31 | -15.22 | -0.15 | -0.42% | 6683 | 2349.82 | 1.26% | | 001210 | 金房能源 | 15.85 | 30.89 | -0.07 | -0.44% | 19176 | 3038.82 | 2.01% | | 000609 | ST中迪 | 4.51 | -5.19 | -0.02 | -0.44% | 45533 | 2059.02 | 1.56% | | 001391 | 国货航 | 6.75 | 32.61 | -0.03 | -0.44% | 122251 | 8265.85 | 1.42% | | 601800 | 中国交建 | 8.92 | 6.74 | -0.04 | -0.45% | 146776 | 13120.02 | 0.12% | | 300291 | 百纳千成 | 6.63 | -16.29 | -0.03 | -0.45% | 126923 | 8387.591 | 1.37% | | 300251 | 光线传媒 | 18.99 | 27.19 | -0.09 | -0.47% | 246856 | 46860.85 | 0.89% | | 688569 | 铁科轨道 | 22.25 | 28.27 | -0.11 | -0.49% | 5532.18 | 1229.89 | 0.26% | | 002573 | 清新环境 | 4.04 | -13.08 | -0.02 | -0.49% | 52785 | 2137.36 | 0.37% | | 600463 | 空港股份 | 11.55 | -36.35 | -0.06 | -0.52% | 21947 | 2553.71 | 0.73% | | 600886 | 国投电力 | 13.44 | 16.07 | -0.07 | -0.52% | 99190 | 13363.29 | 0.13% | | 002306 | *ST云网 | 1.91 | -91.74 | -0.01 | -0.52% | 164209 | 3157 | 2.02% | | 002963 | 豪尔赛 | 13.32 | -9.07 | -0.07 | -0.52% | 36792 | 4872.76 | 3.22% | | 300016 | 北陆药业 | 9.47 | 221.39 | -0.05 | -0.53% | 112968 | 10727.45 | 2.01% | | 300445 | 康斯特 | 20.25 | 35.58 | -0.11 | -0.54% | 41502 | 8403.591 | 2.92% | | 688466 | 金科环境 | 21.71 | 40.63 | -0.12 | -0.55% | 9691.42 | 2097.325 | 0.79% | | 688207 | 格灵深瞳 | 18.00 | -21.83 | -0.10 | -0.55% | 61733.06 | 11136.74 | 2.38% | | 002279 | 久其软件 | 7.03 | -74.69 | -0.04 | -0.57% | 106681 | 7497.47 | 1.35% | | 688015 | 交控科技 | 26.06 | 43.30 | -0.15 | -0.57% | 19436.69 | 5062.907 | 1.03% | | 300157 | 新锦动力 | 4.94 | -55.08 | -0.03 | -0.60% | 185510 | 9121.609 | 2.62% | | 833575 | 康乐卫士 | 16.44 | -14.49 | -0.10 | -0.60% | 18393 | 3020.69 | 0.98% | | 603860 | 中公高科 | 31.17 | 42.10 | -0.19 | -0.61% | 6228 | 1945.84 | 0.93% | | 300289 | 利德曼 | 7.93 | -53.96 | -0.05 | -0.63% | 74722 | 5947.15 | 1.38% | | 605599 | 菜百股份 | 14.08 | 14.08 | -0.09 | -0.64% | 21749 | 3061.87 | 0.28% | | 301380 | 挖金客 | 39.69 | 56.71 | -0.27 | -0.68% | 25208 | 9901.8 | 5.75% | | 301372 | 科净源 | 26.29 | -21.46 | -0.18 | -0.68% | 9975 | 2609.9 | 2.42% | | 600361 | 创新新材 | 4.38 | 20.92 | -0.03 | -0.68% | 246246 | 10757.19 | 1.68% | | 300674 | 宇信科技 | 26.10 | 42.02 | -0.18 | -0.68% | 112202 | 29244.73 | 1.60% | | 600900 | 长江电力 | 27.51 | 19.69 | -0.19 | -0.69% | 546658 | 150736.4 | 0.23% | | 002392 | 北京利尔 | 9.95 | 37.13 | -0.07 | -0.70% | 231981 | 23312.58 | 2.03% | | 002612 | 朗姿股份 | 18.11 | 22.00 | -0.13 | -0.71% | 39416 | 7148.06 | 1.55% | | 002893 | 京能热力 | 11.14 | 40.02 | -0.08 | -0.71% | 29197 | 3246.29 | 1.45% | | 001259 | 利仁科技 | 26.10 | -6217.30 | -0.19 | -0.72% | 4755 | 1242.45 | 1.00% | | 300430 | 诚益通 | 21.86 | 93.03 | -0.16 | -0.73% | 51880 | 11359.71 | 2.00% | | 300081 | 恒信东方 | 5.40 | -8.98 | -0.04 | -0.74% | 101209 | 5475.61 | 1.67% | | 000729 | 燕京啤酒 | 12.00 | 24.15 | -0.09 | -0.74% | 98708 | 11906.93 | 0.39% | | 300513 | 恒实科技 | 9.33 | -2.79 | -0.07 | -0.74% | 60285 | 5617.39 | 2.09% | | 600489 | 中金黄金 | 18.54 | 20.72 | -0.14 | -0.75% | 560563 | 103213.8 | 1.16% | | 002662 | 峰璟股份 | 3.97 | 22.81 | -0.03 | -0.75% | 139584 | 5578.28 | 0.93% | | 300579 | 数字认证 | 36.92 | -205.50 | -0.28 | -0.75% | 34822 | 12881.04 | 1.33% | | 300608 | 思特奇 | 12.95 | -69.36 | -0.10 | -0.77% | 40894 | 5284.53 | 1.42% | | 600313 | 农发种业 | 6.47 | 128.02 | -0.05 | -0.77% | 111529 | 7244.82 | 1.03% | | 688198 | 佰仁医疗 | 112.28 | 84.73 | -0.88 | -0.78% | 3002.85 | 3362.746 | 0.22% | | 601995 | 中金公司 | 36.96 | 22.88 | -0.29 | -0.78% | 140451 | 51901.53 | 0.48% | | 002453 | 华软科技 | 6.19 | -15.74 | -0.05 | -0.80% | 250931 | 15451.16 | 4.10% | | 002721 | 金一文化 | 3.71 | -1642.06 | -0.03 | -0.80% | 430630 | 15905.38 | 1.62% | | 300774 | 倍杰特 | 9.80 | 84.26 | -0.08 | -0.81% | 36845 | 3599.03 | 1.89% | | 300374 | 中铁装配 | 16.91 | -80.25 | -0.14 | -0.82% | 27278 | 4596.62 | 1.40% | | 300071 | 福石控股 | 4.83 | -24.96 | -0.04 | -0.82% | 122316 | 5896.9 | 1.29% | | 600429 | 三元股份 | 4.82 | 66.06 | -0.04 | -0.82% | 54852 | 2650.86 | 0.37% | | 300444 | 双杰电气 | 8.40 | 68.34 | -0.07 | -0.83% | 135484 | 11346.81 | 2.18% | | 301208 | 中亦科技 | 44.31 | 76.72 | -0.37 | -0.83% | 15485 | 6870.649 | 3.09% | | 601991 | 大唐发电 | 3.52 | 10.90 | -0.03 | -0.85% | 415039 | 14648.34 | 0.33% | | 601818 | 光大银行 | 3.51 | 4.96 | -0.03 | -0.85% | 1740778 | 61479.87 | 0.38% | | 601949 | 中国出版 | 6.95 | 21.32 | -0.06 | -0.86% | 47624 | 3320.5 | 0.25% | | 601728 | 中国电信 | 6.89 | 18.43 | -0.06 | -0.86% | 617315 | 42606.69 | 0.08% | | 600015 | 华夏银行 | 6.86 | 4.09 | -0.06 | -0.87% | 590614 | 40696.74 | 0.38% | | 601618 | 中国中冶 | 3.43 | 12.48 | -0.03 | -0.87% | 543338 | 18690.55 | 0.30% | | 601186 | 中国铁建 | 7.99 | 5.16 | -0.07 | -0.87% | 197273 | 15807.85 | 0.17% | | 688468 | 科美诊断 | 7.94 | 42.59 | -0.07 | -0.87% | 30989.61 | 2465.039 | 0.77% | | 601169 | 北京银行 | 5.67 | 4.61 | -0.05 | -0.87% | 1511744 | 86216.74 | 0.72% | | 601390 | 中国中铁 | 5.59 | 5.44 | -0.05 | -0.89% | 524264 | 29382.08 | 0.26% | | 600980 | 北矿科技 | 24.45 | 41.68 | -0.22 | -0.89% | 34431 | 8359.78 | 1.83% | | 603392 | 万泰生物 | 58.87 | -250.30 | -0.53 | -0.89% | 23557 | 13848.53 | 0.19% | | 301293 | 三博脑科 | 61.04 | 116.31 | -0.55 | -0.89% | 49814 | 30472.46 | 3.10% | | 002153 | 石基信息 | 11.06 | -158.90 | -0.10 | -0.90% | 154722 | 17116.41 | 0.97% | | 688169 | 石头科技 | 216.02 | 36.50 | -1.98 | -0.91% | 23264.67 | 50483.99 | 0.90% | | 600028 | 中国石化 | 5.44 | 18.26 | -0.05 | -0.91% | 646357 | 35204.48 | 0.07% | | 600155 | 华创云信 | 7.58 | 180.26 | -0.07 | -0.92% | 185733 | 14069.45 | 0.84% | | 002987 | 京北方 | 22.51 | 62.87 | -0.21 | -0.92% | 144608 | 32426.43 | 1.71% | | 601988 | 中国银行 | 5.35 | 7.28 | -0.05 | -0.93% | 1694516 | 90878.6 | 0.08% | | 688500 | 慧辰股份 | 82.26 | -125.23 | -0.77 | -0.93% | 21881.96 | 17799.04 | 2.98% | | 002385 | 大北农 | 4.25 | 24.80 | -0.04 | -0.93% | 527598 | 22435.85 | 1.50% | | 300860 | 锋尚文化 | 29.28 | 159.84 | -0.28 | -0.95% | 18961 | 5553.6 | 1.69% | | 000786 | 北新建材 | 25.05 | 12.67 | -0.24 | -0.95% | 56665 | 14224.81 | 0.35% | | 600058 | 五矿发展 | 9.35 | 54.87 | -0.09 | -0.95% | 73101 | 6804.33 | 0.68% | | 600016 | 民生银行 | 4.05 | 5.68 | -0.04 | -0.98% | 2759031 | 112429.6 | 0.78% | | 300182 | 捷成股份 | 6.04 | 120.30 | -0.06 | -0.98% | 470817 | 28404.31 | 2.08% | | 002780 | 三夫户外 | 13.91 | -170.59 | -0.14 | -1.00% | 34339 | 4754.04 | 2.63% | | 300386 | 飞天诚信 | 18.78 | -142.54 | -0.19 | -1.00% | 47055 | 8863.74 | 1.88% | | 603590 | 康辰药业 | 58.28 | 171.80 | -0.59 | -1.00% | 13936 | 8174.649 | 0.89% | | 603778 | 国晟科技 | 3.91 | -27.78 | -0.04 | -1.01% | 157357 | 6169.03 | 2.45% | | 601068 | 中铝国际 | 4.88 | 86.90 | -0.05 | -1.01% | 54294 | 2654.67 | 0.21% | | 601985 | 中国核电 | 8.77 | 21.07 | -0.09 | -1.02% | 566501 | 49849.77 | 0.30% | | 600715 | 文投控股 | 2.89 | -16.39 | -0.03 | -1.03% | 767852.9 | 22302.88 | 2.88% | | 002659 | 凯文教育 | 5.76 | -130.77 | -0.06 | -1.03% | 93603 | 5376.74 | 1.56% | | 300048 | 合康新能 | 6.61 | 102.02 | -0.07 | -1.05% | 111947 | 7360.01 | 1.00% | | 601336 | 新华保险 | 60.11 | 6.26 | -0.64 | -1.05% | 106234 | 64321.83 | 0.51% | | 600050 | 中国联通 | 5.56 | 18.61 | -0.06 | -1.07% | 2103919 | 117072.8 | 0.68% | | 601398 | 工商银行 | 7.38 | 7.24 | -0.08 | -1.07% | 1981864 | 146826.8 | 0.07% | | 601061 | 中信金属 | 9.21 | 17.49 | -0.10 | -1.07% | 135111 | 12401.85 | 2.70% | | 002739 | 万达电影 | 11.89 | -48.51 | -0.13 | -1.08% | 269127 | 32069.09 | 1.29% | | 002310 | 东方园林 | 2.69 | -6.54 | -0.03 | -1.10% | 893100 | 24284.89 | 2.13% | | 603127 | 昭衍新药 | 39.95 | 98.30 | -0.45 | -1.11% | 266878 | 106204.4 | 4.23% | | 603598 | 引力传媒 | 17.25 | -231.24 | -0.20 | -1.15% | 41677 | 7206.7 | 1.56% | | 601198 | 东兴证券 | 11.73 | 21.22 | -0.14 | -1.18% | 198988 | 23320.59 | 0.62% | | 873122 | 中纺标 | 42.72 | 125.48 | -0.51 | -1.18% | 5481 | 2341.758 | 1.53% | | 600916 | 中国黄金 | 8.36 | 25.86 | -0.10 | -1.18% | 204387 | 17154.57 | 1.22% | | 601998 | 中信银行 | 7.52 | 6.02 | -0.09 | -1.18% | 274998 | 20832.55 | 0.07% | | 300296 | 利亚德 | 7.44 | -23.86 | -0.09 | -1.20% | 838855.1 | 62281.98 | 3.69% | | 000798 | 中水渔业 | 8.18 | -33.86 | -0.10 | -1.21% | 32799 | 2688.22 | 0.90% | | 002701 | 奥瑞金 | 5.71 | 12.76 | -0.07 | -1.21% | 127160 | 7295.05 | 0.50% | | 000802 | 北京文化 | 4.89 | -9.85 | -0.06 | -1.21% | 132466 | 6512.83 | 1.85% | | 603123 | 翠微股份 | 13.78 | -16.90 | -0.17 | -1.22% | 235569 | 32706.99 | 3.61% | | 601016 | 节能风电 | 3.24 | 19.29 | -0.04 | -1.22% | 792291.1 | 25813.49 | 1.33% | | 603613 | 国联股份 | 31.55 | 15.99 | -0.39 | -1.22% | 90384 | 28576.98 | 1.25% | | 601628 | 中国人寿 | 38.76 | 10.00 | -0.48 | -1.22% | 69381 | 27025.95 | 0.03% | | 300352 | 北信源 | 6.42 | -52.81 | -0.08 | -1.23% | 344790 | 22099.78 | 2.70% | | 605069 | 正和生态 | 10.81 | -20.59 | -0.14 | -1.28% | 33927 | 3671.47 | 4.03% | | 601088 | 中国神华 | 38.48 | 13.83 | -0.50 | -1.28% | 156922 | 60567.26 | 0.10% | | 603377 | ST东时 | 3.59 | -2.74 | -0.05 | -1.37% | 38840 | 1394.36 | 0.54% | | 601881 | 中国银河 | 17.15 | 15.46 | -0.24 | -1.38% | 281956 | 48394.99 | 0.39% | | 600733 | 北汽蓝谷 | 8.46 | -7.05 | -0.12 | -1.40% | 912279.1 | 77359.22 | 1.87% | | 603698 | 航天工程 | 19.70 | 54.07 | -0.28 | -1.40% | 48950 | 9673.8 | 0.91% | | 601939 | 建设银行 | 8.87 | 6.96 | -0.13 | -1.44% | 880163.1 | 78470.04 | 0.92% | | 603818 | 曲美家居 | 4.09 | -33.02 | -0.06 | -1.45% | 92334 | 3791.91 | 1.34% | | 600861 | 北京人力 | 19.70 | 9.53 | -0.29 | -1.45% | 20494 | 4003.64 | 0.56% | | 603979 | 金诚信 | 63.61 | 19.06 | -0.94 | -1.46% | 26703 | 16942.3 | 0.43% | | 600008 | 首创环保 | 3.28 | 6.80 | -0.05 | -1.50% | 897807.1 | 29565.98 | 1.22% | | 000603 | 盛达资源 | 20.88 | 38.15 | -0.32 | -1.51% | 146750 | 30410.55 | 2.20% | | 300002 | 神州泰岳 | 14.71 | 22.15 | -0.23 | -1.54% | 550522 | 81889.72 | 2.98% | | 300449 | 汉邦高科 | 8.26 | -36.28 | -0.13 | -1.55% | 140587 | 11695.29 | 3.65% | | 603903 | 中持股份 | 10.78 | -23.94 | -0.17 | -1.55% | 65258 | 6965.42 | 2.56% | | 300332 | 天壕能源 | 5.68 | 53.29 | -0.09 | -1.56% | 137302 | 7810.92 | 1.65% | | 601658 | 邮储银行 | 6.11 | 8.44 | -0.10 | -1.61% | 730302 | 44940.23 | 0.11% | | 688051 | 佳华科技 | 45.62 | -30.80 | -0.77 | -1.66% | 15486.53 | 6989.169 | 2.00% | | 600007 | 中国国贸 | 21.95 | 18.31 | -0.38 | -1.70% | 14506 | 3212.92 | 0.14% | | 002738 | 中矿资源 | 43.52 | 84.16 | -0.77 | -1.74% | 129086 | 55856.76 | 1.82% | | 600791 | 京能置业 | 5.07 | -9.20 | -0.09 | -1.74% | 41201 | 2101.26 | 0.91% | | 601600 | 中国铝业 | 7.81 | 10.76 | -0.14 | -1.76% | 1287067 | 100079.2 | 0.98% | | 601668 | 中国建筑 | 5.57 | 4.88 | -0.10 | -1.76% | 1710005 | 95996.68 | 0.41% | | 601857 | 中国石油 | 8.31 | 9.51 | -0.15 | -1.77% | 1112415 | 92860.86 | 0.07% | | 600578 | 京能电力 | 4.30 | 10.38 | -0.08 | -1.83% | 221626 | 9579.54 | 0.33% | | 300773 | 拉卡拉 | 26.33 | 128.83 | -0.53 | -1.97% | 233554 | 61430.71 | 3.18% | | 300353 | 东土科技 | 27.90 | 399.28 | -0.57 | -2.00% | 357943 | 100056.9 | 6.66% | | 601288 | 农业银行 | 6.82 | 8.35 | -0.14 | -2.01% | 2754481 | 189425 | 0.09% | | 000758 | 中色股份 | 6.58 | 24.80 | -0.14 | -2.08% | 485380 | 31664.5 | 2.46% | | 601319 | 中国人保 | 7.93 | 7.51 | -0.17 | -2.10% | 595187 | 47632.82 | 0.17% | | 601898 | 中煤能源 | 11.37 | 8.74 | -0.25 | -2.15% | 179634 | 20503.06 | 0.20% | | 837592 | 华信永道 | 47.77 | 289.89 | -1.13 | -2.31% | 13439 | 6429.254 | 2.71% | | 601059 | 信达证券 | 19.58 | 35.77 | -0.47 | -2.34% | 363673 | 71072.52 | 5.26% | | 300213 | 佳讯飞鸿 | 11.19 | 185.49 | -0.27 | -2.36% | 187387 | 21078.63 | 3.39% | | 000402 | 金融街 | 3.27 | -0.97 | -0.08 | -2.39% | 361095 | 11954.93 | 1.21% | | 300287 | 飞利信 | 6.43 | -54.82 | -0.16 | -2.43% | 775571.1 | 50084.65 | 5.88% | | 300958 | 建工修复 | 13.56 | -23.04 | -0.34 | -2.45% | 46575 | 6299.48 | 5.12% | | 301270 | 汉仪股份 | 40.85 | 298.25 | -1.04 | -2.48% | 33892 | 13696.82 | 3.59% | | 601101 | 昊华能源 | 7.35 | 16.91 | -0.19 | -2.52% | 112310 | 8302.32 | 0.78% | | 600657 | 信达地产 | 4.25 | -2.65 | -0.11 | -2.52% | 199230 | 8568.67 | 0.70% | | 002642 | 荣联科技 | 10.28 | 274.28 | -0.27 | -2.56% | 684960.9 | 71008.66 | 10.35% | | 300736 | 百邦科技 | 14.80 | -208.03 | -0.40 | -2.63% | 89556 | 13157.4 | 7.20% | | 002467 | 二六三 | 7.02 | 182.00 | -0.19 | -2.64% | 1054613 | 74425.64 | 7.72% | | 600730 | 中国高科 | 9.83 | 255.83 | -0.28 | -2.77% | 226053 | 22348.86 | 3.85% | | 600266 | 城建发展 | 5.24 | -55.08 | -0.15 | -2.78% | 376907 | 19987.67 | 1.75% | | 688411 | 海博思创 | 204.03 | 53.89 | -5.97 | -2.84% | 22702.49 | 45868.26 | 5.98% | | 300797 | 钢研纳克 | 17.27 | 42.62 | -0.51 | -2.87% | 100167 | 17193.87 | 2.65% | | 601111 | 中国国航 | 7.85 | 185.22 | -0.24 | -2.97% | 390527 | 30998.31 | 0.34% | | 002995 | 天地在线 | 18.47 | -41.70 | -0.62 | -3.25% | 61091 | 11337.07 | 5.43% | | 600405 | 动力源 | 6.32 | -9.63 | -0.22 | -3.36% | 270103 | 17130.14 | 4.43% | | 603098 | 森特股份 | 15.43 | 94.41 | -0.57 | -3.56% | 109157 | 16851.77 | 2.03% | | 600658 | 电子城 | 6.59 | -4.39 | -0.26 | -3.80% | 830087.1 | 55677.4 | 7.42% | | 600977 | 中国电影 | 19.10 | -206.12 | -0.82 | -4.12% | 938035.1 | 180458.8 | 5.02% | | 601136 | 首创证券 | 22.86 | 62.59 | -1.02 | -4.27% | 851382 | 195107.7 | 17.68% | | 300785 | 值得买 | 39.37 | 97.53 | -2.03 | -4.90% | 89965 | 35995.14 | 7.35% | | 000605 | 渤海股份 | 7.33 | 186.64 | -0.41 | -5.30% | 204837 | 15101.04 | 5.81% | | 300803 | 指南针 | 163.17 | 335.59 | -9.71 | -5.62% | 391994 | 643595.9 | 6.55% | | 300139 | 晓程科技 | 25.33 | 100.31 | -1.62 | -6.01% | 383234 | 96201.97 | 16.40% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 88923 | 2400.92 | 1.66% |
|