|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京北方(002987)软件和信息技术服务业上涨家数:201下跌家数:152平均涨幅:+0.33%平均换手:3.02%总成交额:1224.48亿元 更新时间：2026-02-13 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 215.70 | -99.06 | +25.70 | +13.53% | 70600.63 | 143177.5 | 5.83% | | 688702 | 盛科通信-U | 179.51 | 4254.34 | +20.25 | +12.72% | 86455.19 | 150014.3 | 4.26% | | 300935 | 盈建科 | 40.09 | -52.62 | +4.09 | +11.36% | 33448 | 12831.46 | 5.55% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2159338 | 522266.7 | 19.69% | | 300369 | 绿盟科技 | 10.80 | -37.27 | +0.88 | +8.87% | 1967805 | 222508.1 | 24.35% | | 688579 | 山大地纬 | 12.72 | 78.91 | +0.66 | +5.47% | 141520.6 | 18190.58 | 3.54% | | 300895 | 铜牛信息 | 61.62 | -71.69 | +3.11 | +5.32% | 109267 | 68678.22 | 7.91% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39478 | 49148.69 | 1.94% | | 688343 | 云天励飞-U | 96.30 | -76.67 | +4.42 | +4.81% | 146178.5 | 137820.1 | 5.52% | | 688561 | 奇安信-U | 39.68 | -33.00 | +1.82 | +4.81% | 154152.2 | 61072.1 | 2.26% | | 688038 | 中科通达 | 23.54 | -102.46 | +0.99 | +4.39% | 17427.38 | 4000.357 | 1.50% | | 920207 | 众诚科技 | 30.54 | -173.70 | +1.23 | +4.20% | 59589 | 18555.39 | 10.59% | | 688279 | 峰岹科技 | 208.49 | 116.62 | +8.36 | +4.18% | 9174.37 | 18903.13 | 0.98% | | 300659 | 中孚信息 | 16.42 | -49.36 | +0.63 | +3.99% | 163821 | 27142.04 | 8.66% | | 300508 | 维宏股份 | 45.64 | 57.03 | +1.75 | +3.99% | 44400 | 20168.08 | 5.43% | | 002912 | 中新赛克 | 33.46 | 59.36 | +1.24 | +3.85% | 67616 | 22916.01 | 4.17% | | 300300 | 海峡创新 | 12.54 | 206.58 | +0.44 | +3.64% | 569918 | 71818.24 | 8.55% | | 688023 | 安恒信息 | 63.17 | -94.76 | +2.18 | +3.57% | 59431.21 | 37821.17 | 5.82% | | 688004 | 博汇科技 | 25.84 | -116.52 | +0.89 | +3.57% | 44435.52 | 11686.45 | 5.55% | | 688066 | 航天宏图 | 24.49 | -4.16 | +0.82 | +3.46% | 101288.6 | 24690.08 | 3.88% | | 300302 | 同有科技 | 19.43 | -30.76 | +0.64 | +3.41% | 177009 | 34165.97 | 4.80% | | 688259 | 创耀科技 | 45.40 | 61.61 | +1.45 | +3.30% | 24223.3 | 10784.3 | 2.17% | | 300579 | 数字认证 | 33.64 | -121.60 | +1.06 | +3.25% | 60253 | 20236.03 | 2.30% | | 300469 | 信息发展 | 70.74 | -134.44 | +2.22 | +3.24% | 57365 | 40308.03 | 2.44% | | 301316 | 慧博云通 | 46.91 | 186.72 | +1.45 | +3.19% | 120269 | 56987.89 | 3.01% | | 688225 | 亚信安全 | 22.03 | -48.40 | +0.68 | +3.19% | 59402.98 | 13217.76 | 1.49% | | 300264 | 佳创视讯 | 9.26 | -93.74 | +0.28 | +3.12% | 303243 | 27745.28 | 8.19% | | 688201 | 信安世纪 | 16.51 | 330.46 | +0.49 | +3.06% | 75114.72 | 12428.55 | 2.48% | | 688521 | 芯原股份 | 276.65 | -263.71 | +8.19 | +3.05% | 152044.1 | 418589.6 | 2.89% | | 002405 | 四维图新 | 10.84 | -19.52 | +0.32 | +3.04% | 704612 | 76556.1 | 2.99% | | 688207 | 格灵深瞳 | 17.72 | -22.80 | +0.52 | +3.02% | 49994.79 | 8704.716 | 1.93% | | 600476 | 湘邮科技 | 13.80 | -215.53 | +0.40 | +2.99% | 46790 | 6373.2 | 2.90% | | 300017 | 网宿科技 | 22.77 | 65.00 | +0.65 | +2.94% | 3628824 | 844893.5 | 15.74% | | 300645 | 正元智慧 | 20.00 | 323.68 | +0.57 | +2.93% | 34229 | 6809.53 | 2.46% | | 300440 | 运达科技 | 15.80 | 140.75 | +0.45 | +2.93% | 101139 | 16021.05 | 2.31% | | 688099 | 晶晨股份 | 96.26 | 46.53 | +2.71 | +2.90% | 148029.3 | 141019.3 | 3.51% | | 688691 | 灿芯股份 | 146.97 | -152.81 | +4.12 | +2.88% | 43612.34 | 63483.13 | 6.10% | | 688252 | 天德钰 | 23.68 | 34.83 | +0.66 | +2.87% | 72134.09 | 17104.69 | 3.88% | | 002268 | 电科网安 | 20.49 | 109.60 | +0.57 | +2.86% | 223812 | 46220.34 | 2.65% | | 688244 | 永信至诚 | 24.45 | -249.59 | +0.65 | +2.73% | 36566.13 | 9031.438 | 2.42% | | 301269 | 华大九天 | 105.05 | 955.07 | +2.75 | +2.69% | 47798 | 50045.08 | 0.88% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 108231 | 5927.74 | 2.01% | | 300846 | 首都在线 | 34.60 | -67.94 | +0.84 | +2.49% | 987018 | 345771.6 | 25.15% | | 688292 | 浩瀚深度 | 32.78 | -520.92 | +0.78 | +2.44% | 185448.8 | 64362.04 | 18.39% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.39 | +2.42% | 65054 | 10700.72 | 1.59% | | 688449 | 联芸科技 | 51.32 | 166.14 | +1.20 | +2.39% | 36543.75 | 18594.1 | 1.25% | | 301221 | 光庭信息 | 61.21 | 89.08 | +1.43 | +2.39% | 15822 | 9644.631 | 2.52% | | 688262 | 国芯科技 | 45.98 | -85.53 | +1.06 | +2.36% | 179548.6 | 80210.89 | 5.34% | | 688171 | 纬德信息 | 52.59 | 410.82 | +1.17 | +2.28% | 7616.44 | 4013.016 | 0.91% | | 002990 | 盛视科技 | 28.34 | 58.82 | +0.61 | +2.20% | 23121 | 6487.42 | 1.72% | | 300810 | 中科海讯 | 43.77 | -461.90 | +0.94 | +2.19% | 40545 | 17765.26 | 3.56% | | 300352 | 北信源 | 7.07 | -38.91 | +0.15 | +2.17% | 478667 | 33598.44 | 3.75% | | 688479 | 友车科技 | 25.35 | 87.89 | +0.53 | +2.14% | 37653.3 | 9587.384 | 6.04% | | 301197 | 工大科雅 | 21.82 | 63.87 | +0.45 | +2.11% | 14855 | 3222.43 | 1.37% | | 688325 | 赛微微电 | 101.00 | 107.70 | +2.08 | +2.10% | 8555.5 | 8712.184 | 1.07% | | 300588 | 熙菱信息 | 26.07 | -66.21 | +0.52 | +2.04% | 21396 | 5514.6 | 1.21% | | 688030 | 山石网科 | 18.35 | -24.78 | +0.36 | +2.00% | 24633.19 | 4539.642 | 1.37% | | 300768 | 迪普科技 | 19.74 | 78.27 | +0.38 | +1.96% | 83988 | 16655.41 | 2.00% | | 920670 | 数字人 | 19.78 | 464.19 | +0.38 | +1.96% | 39975 | 7990.157 | 6.00% | | 301337 | 亚华电子 | 32.35 | -268.19 | +0.62 | +1.95% | 14854 | 4764.47 | 3.35% | | 920092 | 汉鑫科技 | 40.82 | -254.38 | +0.77 | +1.92% | 21814 | 9021.355 | 6.85% | | 300605 | 恒锋信息 | 16.72 | -53.35 | +0.31 | +1.89% | 32649 | 5442.07 | 2.73% | | 600756 | 浪潮软件 | 17.98 | -61.22 | +0.31 | +1.75% | 114896 | 20647.86 | 3.55% | | 688682 | 霍莱沃 | 50.68 | 464.00 | +0.86 | +1.73% | 9783.26 | 4915.944 | 0.96% | | 300789 | 唐源电气 | 23.60 | 58.82 | +0.39 | +1.68% | 7471 | 1748.52 | 0.88% | | 300096 | ST易联众 | 7.97 | 54.70 | +0.13 | +1.66% | 23167 | 1834.27 | 0.54% | | 688152 | 麒麟信安 | 40.96 | 338.41 | +0.66 | +1.64% | 11347.39 | 4667.787 | 1.10% | | 301302 | 华如科技 | 24.98 | -17.23 | +0.40 | +1.63% | 24856 | 6211.32 | 1.79% | | 301248 | 杰创智能 | 49.34 | 6100.01 | +0.79 | +1.63% | 38093 | 18629.54 | 3.39% | | 603421 | 鼎信通讯 | 8.16 | -9.67 | +0.13 | +1.62% | 89068 | 7251.22 | 1.37% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.27 | +1.61% | 35508 | 6032.59 | 1.42% | | 300020 | ST银江 | 4.43 | -2.67 | +0.07 | +1.61% | 80045 | 3542.32 | 1.04% | | 688368 | 晶丰明源 | 141.63 | 281.17 | +2.09 | +1.50% | 11588.69 | 16337.68 | 1.31% | | 300333 | 兆日科技 | 10.92 | -71.44 | +0.16 | +1.49% | 29052 | 3175.15 | 0.87% | | 003029 | 吉大正元 | 26.26 | -36.10 | +0.38 | +1.47% | 91687 | 24450.58 | 5.29% | | 300830 | 金现代 | 14.19 | 463.24 | +0.20 | +1.43% | 514822 | 74801 | 15.27% | | 603602 | 纵横通信 | 15.70 | 128.35 | +0.22 | +1.42% | 62812 | 9910.12 | 2.72% | | 300167 | ST迪威迅 | 5.01 | 144.51 | +0.07 | +1.42% | 61855 | 3130.96 | 1.72% | | 688391 | 钜泉科技 | 33.40 | 57.73 | +0.46 | +1.40% | 5204.86 | 1730.816 | 0.45% | | 300687 | 赛意信息 | 22.91 | 129.35 | +0.31 | +1.37% | 98577 | 22668.91 | 3.00% | | 002362 | 汉王科技 | 22.46 | -43.46 | +0.30 | +1.35% | 40708 | 9182.77 | 1.96% | | 688045 | 必易微 | 49.72 | 8360.05 | +0.66 | +1.35% | 10373.34 | 5113.166 | 1.49% | | 920564 | 天润科技 | 28.81 | 230.31 | +0.37 | +1.30% | 20659 | 6081.82 | 5.10% | | 002261 | 拓维信息 | 32.97 | -6234.08 | +0.42 | +1.29% | 439423 | 146260.1 | 3.84% | | 301208 | 中亦科技 | 40.47 | 74.80 | +0.51 | +1.28% | 18365 | 7475.02 | 2.78% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 399927 | 36268.07 | 3.43% | | 688589 | 力合微 | 24.96 | 64.35 | +0.29 | +1.18% | 20331.62 | 5050.298 | 1.40% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.15 | +1.16% | 96466 | 12668.23 | 3.35% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.14 | +1.13% | 23065 | 2875.4 | 1.60% | | 301185 | 鸥玛软件 | 21.48 | 45.30 | +0.24 | +1.13% | 41943 | 9024.22 | 3.00% | | 920932 | 科达自控 | 19.71 | 165.12 | +0.22 | +1.13% | 5002 | 984.7725 | 0.58% | | 300349 | 金卡智能 | 18.10 | 28.04 | +0.20 | +1.12% | 125476 | 22683.2 | 3.40% | | 688130 | 晶华微 | 24.58 | -87.52 | +0.27 | +1.11% | 5742.869 | 1407.012 | 0.95% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 111600 | 4116.56 | 1.28% | | 301592 | 六九一二 | 117.55 | 130.22 | +1.27 | +1.09% | 2796 | 3277.76 | 1.20% | | 300380 | 安硕信息 | 41.29 | 246.40 | +0.44 | +1.08% | 11902 | 4922.93 | 0.93% | | 301195 | 北路智控 | 36.38 | 29.01 | +0.38 | +1.06% | 7445 | 2698.73 | 0.85% | | 300663 | 科蓝软件 | 17.29 | -15.37 | +0.18 | +1.05% | 50058 | 8628.8 | 1.09% | | 688369 | 致远互联 | 27.09 | -9.04 | +0.28 | +1.04% | 32442.45 | 8829.802 | 2.82% | | 300560 | 中富通 | 16.77 | -32.16 | +0.17 | +1.02% | 41363 | 6933.47 | 2.21% | | 688051 | 佳华科技 | 37.05 | -20.61 | +0.37 | +1.01% | 3873.43 | 1439.601 | 0.50% | | 603189 | 网达软件 | 21.40 | 1004.38 | +0.21 | +0.99% | 45998 | 9848 | 1.71% | | 300941 | 创识科技 | 23.93 | 114.92 | +0.23 | +0.97% | 20123 | 4807.37 | 1.90% | | 300098 | 高新兴 | 6.25 | -85.35 | +0.06 | +0.97% | 364976 | 22856.45 | 2.37% | | 300730 | 科创信息 | 13.65 | -54.58 | +0.13 | +0.96% | 31624 | 4312.37 | 1.64% | | 301213 | 观想科技 | 75.90 | -451.26 | +0.72 | +0.96% | 7787 | 5924.56 | 1.51% | | 300598 | 诚迈科技 | 45.04 | -87.62 | +0.42 | +0.94% | 22855 | 10293.56 | 1.05% | | 300550 | 和仁科技 | 14.38 | 73.58 | +0.13 | +0.91% | 40074 | 5750.41 | 1.53% | | 688651 | 盛邦安全 | 50.28 | -215.57 | +0.45 | +0.90% | 8354.43 | 4220.512 | 2.57% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 85171 | 4783.1 | 2.50% | | 300597 | 吉大通信 | 10.33 | -88.81 | +0.09 | +0.88% | 50394 | 5203.88 | 1.86% | | 688256 | 寒武纪-U | 1122.10 | 252.12 | +9.60 | +0.86% | 46057.43 | 515682.8 | 1.10% | | 603859 | 能科科技 | 48.69 | 49.81 | +0.41 | +0.85% | 79429 | 38526.22 | 3.25% | | 688168 | 安博通 | 72.92 | -33.64 | +0.61 | +0.84% | 5716.86 | 4200.654 | 0.74% | | 301270 | 汉仪股份 | 42.30 | 330.81 | +0.35 | +0.83% | 44602 | 19025.23 | 4.72% | | 300523 | 辰安科技 | 24.49 | -18.24 | +0.20 | +0.82% | 14521 | 3557.62 | 0.62% | | 300188 | 国投智能 | 16.09 | -25.67 | +0.13 | +0.81% | 972716 | 166610.8 | 11.37% | | 300074 | 华平股份 | 5.00 | -45.11 | +0.04 | +0.81% | 105186 | 5235.12 | 1.93% | | 600446 | 金证股份 | 15.24 | -99.96 | +0.12 | +0.79% | 76269 | 11569.93 | 0.81% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.03 | +0.79% | 35213 | 1344.56 | 0.63% | | 300542 | 新晨科技 | 18.62 | -64.34 | +0.14 | +0.76% | 18920 | 3530.16 | 0.76% | | 300520 | 科大国创 | 51.93 | -188.57 | +0.39 | +0.76% | 242598 | 124877.2 | 8.73% | | 600571 | 信雅达 | 16.15 | 75.03 | +0.12 | +0.75% | 56309 | 9113.48 | 1.23% | | 300468 | 四方精创 | 33.75 | 219.12 | +0.25 | +0.75% | 106521 | 36083.41 | 2.01% | | 002439 | 启明星辰 | 14.95 | -78.07 | +0.11 | +0.74% | 163812 | 24657.89 | 2.26% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 256445 | 14460.76 | 1.50% | | 000555 | 神州信息 | 18.48 | -35.16 | +0.13 | +0.71% | 223972 | 41177.72 | 2.30% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 117318 | 11774.53 | 0.63% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.04 | +0.66% | 72547 | 4403.76 | 1.33% | | 301139 | 元道通信 | 19.15 | 175.21 | +0.12 | +0.63% | 14511 | 2772.25 | 1.91% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 83280 | 8364.95 | 1.81% | | 300925 | 法本信息 | 22.23 | 89.88 | +0.13 | +0.59% | 65648 | 14612.51 | 1.88% | | 300275 | 梅安森 | 12.69 | 79.96 | +0.07 | +0.55% | 28814 | 3650.75 | 1.06% | | 920799 | 艾融软件 | 44.46 | 124.59 | +0.24 | +0.54% | 7438 | 3319.608 | 0.62% | | 002331 | 皖通科技 | 9.33 | -1604.09 | +0.05 | +0.54% | 35984 | 3357.1 | 0.91% | | 300872 | 天阳科技 | 18.92 | 184.70 | +0.10 | +0.53% | 92805 | 17508.71 | 2.20% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.10 | +0.53% | 61130 | 11613.32 | 1.38% | | 300472 | *ST新元 | 7.76 | -4.59 | +0.04 | +0.52% | 18310 | 1425.67 | 0.69% | | 920748 | 路桥信息 | 41.71 | -716.52 | +0.21 | +0.51% | 4796 | 2021.517 | 1.34% | | 600536 | 中国软件 | 45.52 | -237.30 | +0.22 | +0.49% | 69831 | 31715.44 | 0.83% | | 300851 | 交大思诺 | 31.65 | 52.76 | +0.15 | +0.48% | 6549 | 2072.78 | 1.33% | | 301339 | 通行宝 | 15.24 | 41.98 | +0.07 | +0.46% | 24548 | 3738.52 | 1.46% | | 300075 | 数字政通 | 15.32 | -20.32 | +0.07 | +0.46% | 50367 | 7711.7 | 0.98% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.09 | +0.45% | 184154 | 37513.83 | 1.16% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 155057 | 14024.05 | 2.92% | | 603636 | 南威软件 | 11.43 | -26.66 | +0.05 | +0.44% | 73804 | 8481.23 | 1.27% | | 300348 | 长亮科技 | 14.19 | 3592.14 | +0.06 | +0.42% | 82126 | 11665.18 | 1.16% | | 002232 | 启明信息 | 19.08 | 823.74 | +0.08 | +0.42% | 27887 | 5342.1 | 0.68% | | 688695 | 中创股份 | 29.43 | 263.80 | +0.12 | +0.41% | 5718.68 | 1687.344 | 1.12% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 27834 | 10542.78 | 1.77% | | 605398 | 新炬网络 | 32.71 | 795.28 | +0.13 | +0.40% | 39234 | 12835.76 | 2.41% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 194534 | 10081.6 | 1.48% | | 300271 | 华宇软件 | 8.12 | -16.95 | +0.03 | +0.37% | 138904 | 11337.48 | 1.75% | | 301638 | 南网数字 | 21.79 | 89.77 | +0.08 | +0.37% | 162899 | 35635.01 | 6.93% | | 002657 | 中科金财 | 27.68 | -105.81 | +0.10 | +0.36% | 55901 | 15569.11 | 1.66% | | 688500 | 慧辰股份 | 62.42 | -132.98 | +0.22 | +0.35% | 10478.66 | 6513.904 | 1.43% | | 920415 | 恒拓开源 | 14.68 | 158.80 | +0.05 | +0.34% | 11175 | 1641.722 | 1.03% | | 301153 | 中科江南 | 23.65 | 249.77 | +0.08 | +0.34% | 30088 | 7131.55 | 0.91% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 240929 | 14376.38 | 2.20% | | 300556 | 丝路视觉 | 21.34 | -9.61 | +0.07 | +0.33% | 34199 | 7286.7 | 3.20% | | 920953 | 国子软件 | 36.70 | 68.43 | +0.12 | +0.33% | 10445 | 3858.483 | 1.74% | | 002197 | 证通电子 | 9.23 | -14.61 | +0.03 | +0.33% | 186646 | 17425.51 | 3.50% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.02 | +0.32% | 92014 | 5794.62 | 1.80% | | 688316 | 青云科技-U | 91.66 | -52.90 | +0.29 | +0.32% | 66058.98 | 61192.01 | 13.79% | | 002777 | 久远银海 | 19.88 | 81.94 | +0.06 | +0.30% | 48628 | 9678.1 | 1.20% | | 300245 | 天玑科技 | 13.34 | -47.17 | +0.04 | +0.30% | 53343 | 7152.129 | 1.75% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.02 | +0.30% | 163588 | 11023.79 | 1.14% | | 920425 | 乐创技术 | 24.25 | 66.64 | +0.07 | +0.29% | 11968 | 2900.074 | 2.02% | | 300290 | 荣科科技 | 17.53 | -400.64 | +0.05 | +0.29% | 82716 | 14604.19 | 1.29% | | 688229 | 博睿数据 | 95.60 | -45.27 | +0.27 | +0.28% | 28509.03 | 27846.07 | 6.42% | | 300419 | ST浩丰 | 7.14 | -107.49 | +0.02 | +0.28% | 23435 | 1677.15 | 0.64% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.03 | +0.25% | 113701 | 13916.03 | 1.58% | | 688699 | 明微电子 | 55.80 | -245.88 | +0.13 | +0.23% | 11545.62 | 6429.159 | 1.05% | | 301633 | 港迪技术 | 69.25 | 48.36 | +0.15 | +0.22% | 795 | 550.81 | 0.31% | | 688039 | 当虹科技 | 60.35 | -122.73 | +0.13 | +0.22% | 38827.99 | 23575.41 | 3.51% | | 002253 | *ST智胜 | 10.50 | -21.56 | +0.02 | +0.19% | 17360 | 1820.68 | 0.83% | | 300377 | 赢时胜 | 21.87 | -36.18 | +0.04 | +0.18% | 198539 | 43845.64 | 2.87% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 49763 | 2768.342 | 3.68% | | 603206 | 嘉环科技 | 17.06 | 105.35 | +0.03 | +0.18% | 12068 | 2064.58 | 0.40% | | 002368 | 太极股份 | 23.20 | 64.72 | +0.04 | +0.17% | 37872 | 8803.54 | 0.61% | | 300249 | 依米康 | 17.80 | -117.22 | +0.03 | +0.17% | 710886 | 127507.6 | 19.04% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | +0.01 | +0.17% | 54651 | 3265.44 | 1.19% | | 300366 | ST创意 | 6.63 | -47.82 | +0.01 | +0.15% | 55229 | 3680.96 | 1.04% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.02 | +0.15% | 24746 | 3359.07 | 0.70% | | 300493 | 润欣科技 | 21.32 | 241.14 | +0.03 | +0.14% | 166318 | 35582.7 | 3.28% | | 300044 | ST赛为 | 7.44 | -10.46 | +0.01 | +0.13% | 357443 | 26486.18 | 5.00% | | 300674 | 宇信科技 | 23.24 | 41.23 | +0.03 | +0.13% | 102939 | 23793.94 | 1.46% | | 301236 | 软通动力 | 47.84 | 224.22 | +0.06 | +0.13% | 97394 | 46784.59 | 1.24% | | 688657 | 浩辰软件 | 56.47 | 52.96 | +0.07 | +0.12% | 4237.27 | 2399.886 | 1.03% | | 000948 | 南天信息 | 17.44 | 139.34 | +0.02 | +0.11% | 25474 | 4449.01 | 0.65% | | 002148 | 北纬科技 | 8.76 | 396.53 | +0.01 | +0.11% | 40756 | 3583.81 | 0.91% | | 000997 | 新大陆 | 26.62 | 24.32 | +0.03 | +0.11% | 44336 | 11802.56 | 0.44% | | 002602 | 世纪华通 | 19.17 | 37.50 | +0.02 | +0.10% | 588146 | 112387.5 | 0.87% | | 920184 | 国源科技 | 19.22 | 254.67 | +0.02 | +0.10% | 14410 | 2784.03 | 1.61% | | 688078 | 龙软科技 | 30.49 | -77.13 | +0.03 | +0.10% | 5113.77 | 1551.381 | 0.70% | | 300399 | 天利科技 | 27.50 | 354.82 | +0.02 | +0.07% | 24778 | 6830.3 | 1.25% | | 688588 | 凌志软件 | 14.35 | 59.05 | +0.01 | +0.07% | 19620.27 | 2825.271 | 0.49% | | 603138 | 海量数据 | 22.63 | -69.88 | +0.01 | +0.04% | 486568 | 107678.6 | 16.87% | | 688095 | 福昕软件 | 93.67 | -829.97 | +0.04 | +0.04% | 18325.06 | 17245.8 | 2.01% | | 300339 | 润和软件 | 49.73 | 307.01 | +0.02 | +0.04% | 94439 | 47138.18 | 1.21% | | 688058 | 宝兰德 | 33.13 | -26.04 | +0.01 | +0.03% | 7897.69 | 2623.677 | 1.04% | | 000409 | 云鼎科技 | 11.92 | 129.07 | 0.00 | 0.00% | 63430 | 7575.05 | 1.07% | | 600289 | ST信通 | 6.65 | -16.00 | 0.00 | 0.00% | 9231 | 614.95 | 0.16% | | 600718 | 东软集团 | 10.54 | -329.00 | 0.00 | 0.00% | 158646 | 16804.16 | 1.33% | | 600850 | 电科数字 | 28.05 | 37.92 | 0.00 | 0.00% | 49389 | 13880.83 | 0.73% | | 300235 | 方直科技 | 15.00 | 664.47 | 0.00 | 0.00% | 17538 | 2622.62 | 0.86% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 46840 | 2920.2 | 0.99% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 33129 | 5371.12 | 1.94% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 23325 | 2923.69 | 0.54% | | 300525 | 博思软件 | 13.05 | 36.01 | 0.00 | 0.00% | 96351 | 12591.39 | 1.55% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 300496 | 中科创达 | 74.57 | 70.91 | -0.02 | -0.03% | 83204 | 62146.11 | 2.26% | | 920171 | 志晟信息 | 22.30 | -50.49 | -0.01 | -0.04% | 11494 | 2587.521 | 1.70% | | 688562 | 航天软件 | 22.26 | -86.14 | -0.01 | -0.04% | 28719.01 | 6410.43 | 1.66% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.01 | -0.05% | 29193 | 6188.37 | 2.30% | | 920592 | 华信永道 | 38.21 | 379.62 | -0.02 | -0.05% | 6408 | 2466.758 | 1.27% | | 688590 | 新致软件 | 18.14 | 669.84 | -0.01 | -0.06% | 45967.33 | 8369.252 | 1.75% | | 688083 | 中望软件 | 68.82 | 945.55 | -0.04 | -0.06% | 7432.77 | 5127.391 | 0.44% | | 688619 | 罗普特 | 14.84 | -14.30 | -0.01 | -0.07% | 10504.9 | 1558.456 | 0.57% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 12090 | 1637.507 | 0.40% | | 300613 | 富瀚微 | 47.82 | 72.20 | -0.04 | -0.08% | 21174 | 10131.39 | 0.97% | | 688631 | 莱斯信息 | 71.18 | 182.90 | -0.06 | -0.08% | 9887.42 | 7039.285 | 1.52% | | 300231 | 银信科技 | 11.68 | -44.64 | -0.01 | -0.09% | 88628 | 10372.15 | 1.99% | | 301313 | 凡拓数创 | 34.44 | -22.74 | -0.03 | -0.09% | 29414 | 10180.92 | 3.76% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.01 | -0.09% | 58918 | 6641.22 | 0.58% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | -0.01 | -0.09% | 99597 | 10637.78 | 1.51% | | 002908 | 德生科技 | 10.40 | 283.23 | -0.01 | -0.10% | 33353 | 3474.13 | 1.04% | | 300448 | 浩云科技 | 10.01 | -100.71 | -0.01 | -0.10% | 123713 | 12277.8 | 1.93% | | 603869 | ST智知 | 9.88 | 128.52 | -0.01 | -0.10% | 2395 | 236.7 | 0.05% | | 688692 | 达梦数据 | 267.38 | 58.54 | -0.29 | -0.11% | 7230.599 | 19326.55 | 0.99% | | 300996 | 普联软件 | 17.68 | 46.38 | -0.02 | -0.11% | 43984 | 7790.68 | 1.87% | | 003004 | *ST声迅 | 26.22 | -80.45 | -0.03 | -0.11% | 2918 | 766.41 | 0.42% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 108546 | 15410.59 | 1.98% | | 002063 | 远光软件 | 6.76 | 42.19 | -0.01 | -0.15% | 322651 | 21867.22 | 1.83% | | 300212 | 易华录 | 13.23 | -3.42 | -0.02 | -0.15% | 149796 | 20036.68 | 2.14% | | 603039 | 泛微网络 | 50.72 | 60.99 | -0.08 | -0.16% | 45249 | 23084.67 | 1.74% | | 300025 | 华星创业 | 6.22 | -40.62 | -0.01 | -0.16% | 38959 | 2428.91 | 0.77% | | 600602 | 云赛智联 | 22.40 | 161.86 | -0.04 | -0.18% | 435242 | 98021.56 | 4.05% | | 300183 | 东软载波 | 16.28 | -267.84 | -0.03 | -0.18% | 22437 | 3650.21 | 0.62% | | 300959 | 线上线下 | 93.10 | 349.30 | -0.18 | -0.19% | 11197 | 10403.87 | 2.14% | | 920130 | 立方控股 | 25.35 | -38.65 | -0.05 | -0.20% | 14545 | 3740.41 | 2.60% | | 300518 | 新迅达 | 19.95 | -15.30 | -0.04 | -0.20% | 25204 | 5046.62 | 1.26% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.02 | -0.21% | 253116 | 24623.37 | 0.87% | | 688536 | 思瑞浦 | 182.74 | 915.71 | -0.44 | -0.24% | 18912.87 | 34651.36 | 1.39% | | 603918 | 金桥信息 | 16.50 | -124.71 | -0.04 | -0.24% | 82701 | 13716.77 | 2.27% | | 300541 | 先进数通 | 16.49 | 77.19 | -0.04 | -0.24% | 152772 | 25308.44 | 3.95% | | 300229 | 拓尔思 | 24.06 | -70.38 | -0.06 | -0.25% | 373995 | 90707.73 | 4.28% | | 002987 | 京北方 | 19.39 | 51.04 | -0.05 | -0.26% | 39755 | 7738.05 | 0.47% | | 920508 | 殷图网联 | 22.97 | 121.08 | -0.06 | -0.26% | 1434 | 330.6521 | 0.45% | | 600654 | 中安科 | 3.79 | 52.71 | -0.01 | -0.26% | 338030 | 12922.91 | 1.46% | | 603990 | 麦迪科技 | 15.00 | -58.91 | -0.04 | -0.27% | 28530 | 4297.65 | 0.93% | | 600570 | 恒生电子 | 30.65 | 55.14 | -0.09 | -0.29% | 133780 | 41030.54 | 0.71% | | 300248 | 新开普 | 13.53 | 67.38 | -0.04 | -0.29% | 88271 | 11998.99 | 2.16% | | 688088 | 虹软科技 | 49.80 | 86.82 | -0.15 | -0.30% | 35450 | 17712.14 | 0.88% | | 688332 | 中科蓝讯 | 139.03 | 55.05 | -0.42 | -0.30% | 9398.769 | 13073.76 | 0.78% | | 688327 | 云从科技-UW | 16.35 | -34.19 | -0.05 | -0.30% | 202858.1 | 33375.24 | 2.43% | | 301117 | 佳缘科技 | 51.44 | 336.70 | -0.16 | -0.31% | 21629 | 11159.84 | 2.72% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 331327 | 31406.34 | 4.20% | | 603171 | 税友股份 | 68.26 | 259.03 | -0.22 | -0.32% | 13970 | 9572.609 | 0.34% | | 301378 | 通达海 | 40.04 | -74.32 | -0.13 | -0.32% | 28620 | 11451.32 | 6.23% | | 300634 | 彩讯股份 | 30.80 | 60.08 | -0.10 | -0.32% | 159201 | 49460.76 | 3.66% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.01 | -0.34% | 285932 | 8541.77 | 1.42% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.02 | -0.34% | 61685 | 3623.06 | 0.97% | | 002642 | 荣联科技 | 8.65 | 238.10 | -0.03 | -0.35% | 76663 | 6653.56 | 1.16% | | 600797 | 浙大网新 | 10.99 | 654.81 | -0.04 | -0.36% | 378888 | 41975.98 | 3.69% | | 920227 | 美登科技 | 78.01 | 75.07 | -0.29 | -0.37% | 5518 | 4368.482 | 3.14% | | 300678 | 中科信息 | 34.39 | 1289.85 | -0.13 | -0.38% | 42061 | 14490.57 | 1.45% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.04 | -0.41% | 37681 | 3641.25 | 1.31% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 77205 | 14640.65 | 1.76% | | 688018 | 乐鑫科技 | 169.30 | 60.86 | -0.72 | -0.42% | 13643.47 | 23214.07 | 0.87% | | 688206 | 概伦电子 | 38.63 | 5278.72 | -0.17 | -0.44% | 32895.8 | 12664.69 | 0.76% | | 600636 | *ST国化 | 8.86 | -10.92 | -0.04 | -0.45% | 18796 | 1668.65 | 0.43% | | 603927 | 中科软 | 19.55 | 68.07 | -0.09 | -0.46% | 51044 | 10013.64 | 0.61% | | 003007 | 直真科技 | 45.36 | 176.76 | -0.21 | -0.46% | 30469 | 13888.07 | 4.24% | | 688060 | 云涌科技 | 49.50 | -60.98 | -0.23 | -0.46% | 6071.52 | 3029.977 | 1.01% | | 301315 | 威士顿 | 62.43 | 127.09 | -0.30 | -0.48% | 10242 | 6393.22 | 2.77% | | 301380 | 挖金客 | 38.89 | 67.74 | -0.20 | -0.51% | 14687 | 5724.13 | 1.82% | | 300451 | 创业慧康 | 5.54 | -24.63 | -0.03 | -0.54% | 185825 | 10347.93 | 1.37% | | 688435 | 英方软件 | 60.87 | -437.14 | -0.33 | -0.54% | 25714.48 | 15646.94 | 4.59% | | 002401 | 中远海科 | 16.44 | -5653.16 | -0.09 | -0.54% | 16387 | 2705.96 | 0.44% | | 688365 | 光云科技 | 25.42 | -261.86 | -0.14 | -0.55% | 147686.8 | 38171.55 | 3.47% | | 688568 | 中科星图 | 66.05 | 151.42 | -0.37 | -0.56% | 81199.15 | 53671.66 | 1.00% | | 002410 | 广联达 | 14.25 | 67.59 | -0.08 | -0.56% | 253357 | 36360.02 | 1.60% | | 300047 | 天源迪科 | 14.11 | 304.32 | -0.08 | -0.56% | 181517 | 25688.1 | 3.32% | | 603220 | 中贝通信 | 26.27 | 165.10 | -0.15 | -0.57% | 239879 | 64092.79 | 5.52% | | 600728 | 佳都科技 | 6.90 | 55.10 | -0.04 | -0.58% | 235988 | 16318.56 | 1.11% | | 600588 | 用友网络 | 14.70 | -25.06 | -0.09 | -0.61% | 407113 | 60327.48 | 1.19% | | 603383 | 顶点软件 | 36.35 | 38.08 | -0.23 | -0.63% | 19744 | 7202.19 | 0.96% | | 301299 | 卓创资讯 | 63.17 | 56.60 | -0.40 | -0.63% | 15193 | 9589.72 | 2.52% | | 300085 | 银之杰 | 38.51 | -216.81 | -0.25 | -0.64% | 96092 | 37359.22 | 1.47% | | 002929 | 润建股份 | 49.98 | -386.98 | -0.34 | -0.68% | 121663 | 61869.13 | 5.78% | | 002380 | 科远智慧 | 31.84 | 24.63 | -0.22 | -0.69% | 27641 | 8801.77 | 1.95% | | 300533 | 冰川网络 | 35.44 | 11.52 | -0.25 | -0.70% | 31665 | 11230.84 | 1.92% | | 600406 | 国电南瑞 | 26.31 | 26.46 | -0.19 | -0.72% | 450780 | 117700.1 | 0.56% | | 002153 | 石基信息 | 12.62 | -177.99 | -0.10 | -0.79% | 230838 | 29292.47 | 1.44% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.10 | -0.80% | 38158 | 4784.62 | 1.23% | | 301179 | 泽宇智能 | 17.36 | 48.45 | -0.14 | -0.80% | 17052 | 2953.7 | 0.72% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 224730 | 10995.53 | 2.01% | | 301159 | 三维天地 | 48.50 | -24.74 | -0.40 | -0.82% | 23760 | 11600.54 | 4.48% | | 600131 | 国网信通 | 19.32 | 34.14 | -0.16 | -0.82% | 140021 | 27061.71 | 1.17% | | 603232 | 格尔软件 | 26.53 | 658.23 | -0.22 | -0.82% | 112127 | 29899.41 | 4.85% | | 301556 | 托普云农 | 104.25 | 64.35 | -0.87 | -0.83% | 9730 | 10193.64 | 3.30% | | 688232 | 新点软件 | 28.62 | 82.62 | -0.24 | -0.83% | 26574.04 | 7681.395 | 0.83% | | 301172 | 君逸数码 | 29.29 | 153.13 | -0.26 | -0.88% | 52298 | 15581.67 | 5.30% | | 600845 | 宝信软件 | 24.00 | 48.08 | -0.24 | -0.99% | 171021 | 41220.39 | 0.80% | | 688246 | 嘉和美康 | 25.62 | -9.07 | -0.26 | -1.00% | 26354.03 | 6807.914 | 1.92% | | 002230 | 科大讯飞 | 57.21 | 157.98 | -0.59 | -1.02% | 351738 | 201050.3 | 1.61% | | 688777 | 中控技术 | 82.80 | 78.75 | -0.86 | -1.03% | 141506.5 | 116333.1 | 1.80% | | 300378 | 鼎捷数智 | 49.28 | 85.32 | -0.54 | -1.08% | 71013 | 35051.19 | 2.63% | | 300561 | *ST汇科 | 11.86 | -249.50 | -0.13 | -1.08% | 86610 | 10283.37 | 3.59% | | 688228 | 开普云 | 152.59 | 311.87 | -1.71 | -1.11% | 18510.23 | 28417.76 | 2.74% | | 688052 | 纳芯微 | 180.95 | -216.91 | -2.05 | -1.12% | 13602.31 | 24635.2 | 0.95% | | 920790 | 联迪信息 | 34.14 | 421.66 | -0.39 | -1.13% | 10472 | 3641.127 | 1.93% | | 301218 | 华是科技 | 36.24 | -862.80 | -0.43 | -1.17% | 41154 | 14747.16 | 5.87% | | 688188 | 柏楚电子 | 154.70 | 42.09 | -1.89 | -1.21% | 6535.7 | 10160.7 | 0.23% | | 603123 | 翠微股份 | 13.04 | -16.84 | -0.16 | -1.21% | 156767 | 20662.52 | 2.40% | | 688318 | 财富趋势 | 128.06 | 95.31 | -1.60 | -1.23% | 19050.76 | 24551.46 | 0.74% | | 688615 | 合合信息 | 243.84 | 76.69 | -3.05 | -1.24% | 18272.22 | 44600.43 | 1.89% | | 300250 | 初灵信息 | 26.32 | -353.23 | -0.34 | -1.28% | 88924 | 23568.03 | 5.65% | | 000682 | 东方电子 | 13.88 | 24.56 | -0.19 | -1.35% | 143829 | 19950.75 | 1.07% | | 300682 | 朗新科技 | 17.88 | -63.28 | -0.26 | -1.43% | 190250 | 33972.44 | 1.84% | | 002544 | 普天科技 | 30.95 | 2006.34 | -0.46 | -1.46% | 89163 | 27718.29 | 1.31% | | 300170 | 汉得信息 | 25.10 | 129.69 | -0.38 | -1.49% | 512283 | 129668.6 | 5.24% | | 688227 | 品高股份 | 71.94 | -161.93 | -1.09 | -1.49% | 24050.25 | 17513.15 | 2.13% | | 688109 | 品茗科技 | 124.84 | 147.50 | -1.95 | -1.54% | 3961.38 | 4971.328 | 0.50% | | 688111 | 金山办公 | 308.18 | 80.06 | -4.82 | -1.54% | 34418.1 | 106392.8 | 0.74% | | 600734 | 实达集团 | 4.47 | -82.19 | -0.07 | -1.54% | 505902 | 22817.8 | 2.32% | | 002195 | 岩山科技 | 10.02 | 329.05 | -0.16 | -1.57% | 2656762 | 265549.6 | 4.74% | | 300299 | 富春股份 | 7.36 | -48.79 | -0.13 | -1.74% | 254272 | 18837.66 | 3.69% | | 688507 | 索辰科技 | 99.43 | 245.13 | -1.77 | -1.75% | 10464.14 | 10477.89 | 2.13% | | 300578 | 会畅科技 | 24.86 | 296.21 | -0.45 | -1.78% | 67284 | 16834.52 | 3.39% | | 300609 | 汇纳科技 | 38.77 | -222.94 | -0.71 | -1.80% | 21028 | 8257.19 | 1.75% | | 301178 | 天亿马 | 52.39 | -144.73 | -0.97 | -1.82% | 9684 | 5112.14 | 1.96% | | 688296 | 和达科技 | 16.49 | -39.99 | -0.31 | -1.85% | 14377.55 | 2382.15 | 1.34% | | 300051 | 琏升科技 | 10.31 | -28.58 | -0.22 | -2.09% | 123550 | 12766.27 | 3.36% | | 300253 | 卫宁健康 | 11.16 | -80.24 | -0.24 | -2.11% | 587799 | 66465.52 | 3.22% | | 688118 | 普元信息 | 33.46 | 100.04 | -0.72 | -2.11% | 59095.59 | 20185.22 | 6.33% | | 688508 | 芯朋微 | 70.18 | 43.48 | -1.53 | -2.13% | 31182.24 | 22066.28 | 2.37% | | 920375 | 派诺科技 | 14.81 | 96.79 | -0.33 | -2.18% | 22181 | 3330.569 | 3.42% | | 300671 | 富满微 | 50.28 | -47.13 | -1.13 | -2.20% | 70268 | 35191.59 | 3.18% | | 300603 | 立昂技术 | 10.97 | -128.86 | -0.25 | -2.23% | 229857 | 25602 | 6.15% | | 603887 | 城地香江 | 16.50 | -40.40 | -0.38 | -2.25% | 263442 | 43835.05 | 4.43% | | 000004 | *ST国华 | 7.78 | -8.39 | -0.18 | -2.26% | 225291 | 17121.11 | 17.84% | | 300738 | 奥飞数据 | 25.99 | 156.52 | -0.61 | -2.29% | 710600.9 | 187446 | 7.21% | | 688787 | 海天瑞声 | 150.69 | 775.16 | -3.55 | -2.30% | 31379.08 | 48012.1 | 5.20% | | 002373 | 千方科技 | 12.00 | -18.60 | -0.35 | -2.83% | 360489 | 43151.16 | 2.62% | | 301162 | 国能日新 | 71.76 | 82.16 | -2.16 | -2.92% | 22073 | 16053.98 | 2.59% | | 300010 | 豆神教育 | 7.44 | 130.27 | -0.23 | -3.00% | 625025 | 47152.13 | 3.76% | | 688291 | 金橙子 | 48.80 | 126.75 | -1.79 | -3.54% | 22611.78 | 11259.58 | 2.20% | | 301095 | 广立微 | 89.52 | 163.62 | -3.34 | -3.60% | 71686 | 64330.07 | 4.11% | | 300383 | 光环新网 | 17.85 | 195.70 | -0.67 | -3.62% | 1325446 | 241821.2 | 7.39% | | 300624 | 万兴科技 | 95.57 | -84.16 | -3.73 | -3.76% | 137377 | 133086.3 | 8.02% | | 300277 | 海联讯 | 20.24 | 3461.64 | -0.84 | -3.98% | 782774 | 163014.4 | 10.20% | | 920924 | 广脉科技 | 25.33 | 146.51 | -1.15 | -4.34% | 41384 | 10814.75 | 6.42% | | 920493 | 并行科技 | 183.50 | 627.93 | -8.37 | -4.36% | 37029 | 68949.18 | 8.45% | | 300454 | 深信服 | 147.90 | 89.39 | -6.83 | -4.41% | 105575 | 158772 | 3.81% | | 002970 | 锐明技术 | 76.34 | 40.11 | -3.74 | -4.67% | 60505 | 46047.64 | 4.91% | | 301396 | 宏景科技 | 98.54 | 241.49 | -5.06 | -4.88% | 131316 | 133091 | 17.26% | | 300166 | 东方国信 | 14.47 | -182.91 | -0.84 | -5.49% | 1792271 | 266113.2 | 19.79% | | 688258 | 卓易信息 | 128.91 | 195.45 | -8.44 | -6.14% | 60111.89 | 80286.5 | 6.91% | | 301085 | 亚康股份 | 69.25 | -223.45 | -7.05 | -9.24% | 101411 | 73727.39 | 17.21% | | 920305 | *ST云创 | 7.37 | -5.56 | -1.65 | -18.29% | 83526 | 6653.535 | 10.30% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 865971.1 | 17334.26 | 13.51% |
|