|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)新疆维吾尔自治区上涨家数:13下跌家数:43平均涨幅:-0.51%平均换手:3.78%总成交额:219.56亿元 更新时间：2025-09-02 13:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 24.10 | 58.25 | +2.19 | +10.00% | 381703 | 91511.04 | 5.58% | | 603032 | 德新科技 | 24.88 | -42.56 | +2.26 | +9.99% | 94133 | 23402.03 | 4.06% | | 002205 | 国统股份 | 14.70 | -11.98 | +1.05 | +7.69% | 146157 | 20526.67 | 7.86% | | 600506 | 统一股份 | 24.04 | 109.21 | +1.41 | +6.23% | 236242 | 56140.79 | 15.99% | | 600509 | 天富能源 | 6.81 | 39.15 | +0.18 | +2.71% | 705460 | 48365.25 | 5.13% | | 600737 | 中粮糖业 | 18.26 | 30.14 | +0.47 | +2.64% | 1058882 | 195469.6 | 4.95% | | 300313 | *ST天山 | 8.98 | -61.22 | +0.16 | +1.81% | 80213 | 7260.37 | 4.06% | | 000972 | *ST中基 | 4.73 | -11.50 | +0.06 | +1.28% | 301561 | 14289.39 | 3.91% | | 002828 | 贝肯能源 | 10.59 | 273.64 | +0.09 | +0.86% | 127891 | 13348.57 | 6.61% | | 002207 | 准油股份 | 7.77 | -98.22 | +0.06 | +0.78% | 219680 | 16806.77 | 8.42% | | 600540 | 新赛股份 | 4.87 | -11.56 | +0.01 | +0.21% | 110817 | 5339.94 | 1.91% | | 002719 | 麦趣尔 | 9.60 | -10.16 | +0.01 | +0.10% | 65442 | 6173.18 | 4.04% | | 300106 | 西部牧业 | 11.87 | -19.61 | +0.01 | +0.08% | 94768 | 11182.69 | 4.48% | | 600359 | 新农开发 | 7.12 | 1671.09 | 0.00 | 0.00% | 65803 | 4659.59 | 1.72% | | 600778 | 友好集团 | 6.92 | 292.20 | 0.00 | 0.00% | 111486 | 7660.12 | 3.58% | | 002100 | 天康生物 | 6.70 | 13.72 | 0.00 | 0.00% | 327946 | 21909.39 | 2.40% | | 002524 | 光正眼科 | 4.39 | -13.04 | 0.00 | 0.00% | 142003 | 6168.54 | 2.78% | | 600419 | 天润乳业 | 10.98 | 69.69 | -0.03 | -0.27% | 46225 | 5045.7 | 1.47% | | 001258 | 立新能源 | 7.00 | -204.67 | -0.02 | -0.28% | 61010 | 4267.64 | 0.65% | | 000633 | 合金投资 | 6.77 | 199.34 | -0.02 | -0.29% | 120053 | 8034.871 | 3.12% | | 002800 | 天顺股份 | 14.76 | -420.58 | -0.05 | -0.34% | 39196 | 5714.29 | 2.80% | | 603101 | 汇嘉时代 | 10.59 | 59.17 | -0.05 | -0.47% | 496528 | 54175.66 | 10.56% | | 600084 | 中信尼雅 | 5.61 | 354.32 | -0.03 | -0.53% | 51653 | 2902.51 | 0.46% | | 002700 | 万憬能源 | 7.27 | 38.05 | -0.04 | -0.55% | 42787 | 3092.77 | 1.62% | | 000166 | 申万宏源 | 5.39 | 18.32 | -0.03 | -0.55% | 1324903 | 71100.74 | 0.59% | | 600256 | 广汇能源 | 5.10 | 13.72 | -0.03 | -0.58% | 701540 | 35726.57 | 1.10% | | 600721 | 百花医药 | 9.78 | 84.89 | -0.07 | -0.71% | 691476.9 | 70133.56 | 17.98% | | 000159 | 国际实业 | 5.79 | -6.40 | -0.05 | -0.86% | 138764 | 7969.46 | 2.89% | | 600425 | 青松建化 | 4.60 | 29.73 | -0.04 | -0.86% | 447727 | 20558.47 | 3.25% | | 600888 | 新疆众和 | 7.46 | 10.93 | -0.07 | -0.93% | 190293 | 14204.03 | 1.36% | | 600251 | 冠农股份 | 8.49 | 32.67 | -0.08 | -0.93% | 97947 | 8296.9 | 1.26% | | 603080 | 新疆火炬 | 21.22 | 16.90 | -0.20 | -0.93% | 38582 | 8123.68 | 2.73% | | 000813 | 德展健康 | 4.14 | -118.14 | -0.04 | -0.96% | 1534181 | 64329.36 | 7.32% | | 301301 | 川宁生物 | 11.80 | 24.17 | -0.12 | -1.01% | 229438 | 27290.76 | 3.71% | | 600339 | 中油工程 | 3.56 | 34.38 | -0.04 | -1.11% | 290403 | 10297.87 | 0.52% | | 603393 | 新天然气 | 29.30 | 10.33 | -0.34 | -1.15% | 75919 | 22370.41 | 1.79% | | 605169 | 洪通燃气 | 14.92 | 23.04 | -0.19 | -1.26% | 45556 | 6753.07 | 1.61% | | 603706 | 东方环宇 | 21.09 | 19.38 | -0.27 | -1.26% | 19733 | 4129.51 | 1.04% | | 002307 | 北新路桥 | 4.59 | -11.32 | -0.06 | -1.29% | 238203 | 10879.85 | 1.88% | | 600075 | 新疆天业 | 4.47 | 143.53 | -0.06 | -1.32% | 139479 | 6243.47 | 0.82% | | 000877 | 天山股份 | 6.52 | 24.48 | -0.09 | -1.36% | 518932 | 33436.55 | 0.73% | | 600197 | 伊力特 | 16.10 | 30.41 | -0.23 | -1.41% | 80562 | 13115.46 | 1.70% | | 002302 | 西部建设 | 6.78 | -23.49 | -0.10 | -1.45% | 144259 | 9788.729 | 1.14% | | 301139 | 元道通信 | 19.34 | 83.37 | -0.29 | -1.48% | 69952 | 13330.02 | 9.18% | | 600581 | 八一钢铁 | 4.38 | -3.90 | -0.07 | -1.57% | 338485 | 14871.68 | 2.21% | | 601121 | 宝地矿业 | 6.81 | 56.14 | -0.11 | -1.59% | 119094 | 8119.63 | 3.13% | | 603227 | 雪峰科技 | 9.33 | 19.64 | -0.16 | -1.69% | 177722 | 16560.31 | 1.82% | | 002202 | 金风科技 | 11.02 | 23.74 | -0.24 | -2.13% | 509945 | 56656.97 | 1.52% | | 000415 | 渤海租赁 | 3.42 | -11.55 | -0.08 | -2.29% | 720868.9 | 24816.8 | 1.34% | | 600089 | 特变电工 | 14.38 | 16.95 | -0.34 | -2.31% | 1097432 | 159855.8 | 2.17% | | 600545 | 卓郎智能 | 2.90 | -20.34 | -0.07 | -2.36% | 1059592 | 31294.07 | 5.93% | | 001330 | 博纳影业 | 5.31 | -4.09 | -0.13 | -2.39% | 329568 | 17506.6 | 3.09% | | 002092 | 中泰化学 | 4.83 | -13.48 | -0.12 | -2.42% | 405092 | 19602.8 | 1.57% | | 688303 | 大全能源 | 29.83 | -20.03 | -0.84 | -2.74% | 275573.3 | 82286.46 | 1.28% | | 300159 | *ST新研 | 3.14 | -13.41 | -0.10 | -3.09% | 556562 | 17529.98 | 3.78% | | 300603 | 立昂技术 | 11.53 | -312.03 | -0.41 | -3.43% | 184415 | 21209.85 | 4.99% | | 002941 | 新疆交建 | 15.27 | 21.15 | -0.55 | -3.48% | 363553 | 55760.13 | 5.22% | | 300859 | 西域旅游 | 43.60 | 98.85 | -1.73 | -3.82% | 131727 | 58381.98 | 8.50% | | 300588 | 熙菱信息 | 18.45 | -50.63 | -1.05 | -5.38% | 109961 | 20327.16 | 6.22% | | 000617 | 中油资本 | 11.76 | 35.37 | -1.31 | -10.02% | 4134676 | 499249.3 | 3.27% |
|