中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
洪通燃气(605169)新疆维吾尔自治区上涨家数:40下跌家数:20平均涨幅:+1.06%平均换手:4.19%总成交额:239.65亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001330博纳影业6.13-4.72+0.56+10.05%58554334834.465.50%
300159*ST新研3.13-13.37+0.22+7.56%72685621983.564.94%
605169洪通燃气17.9827.77+1.23+7.34%25925544885.269.16%
002700万憬能源7.7940.77+0.48+6.57%31981524056.6112.14%
603706东方环宇22.9621.09+1.04+4.74%7275416404.733.84%
603101汇嘉时代12.2868.62+0.42+3.54%57250368953.9912.17%
002524光正眼科4.40-13.07+0.15+3.53%1361435924.122.67%
000415渤海租赁3.55-11.99+0.11+3.20%146065551181.322.71%
603393新天然气30.5010.75+0.93+3.15%15381545868.583.63%
300106西部牧业11.23-18.55+0.32+2.93%675887506.263.20%
301139元道通信21.4592.47+0.57+2.73%7507915973.899.86%
000633合金投资6.82200.82+0.18+2.71%1075507256.072.79%
300859西域旅游40.1591.03+1.05+2.69%6509626044.984.20%
000159国际实业5.96-6.58+0.15+2.58%23675714069.964.93%
600778友好集团6.63279.95+0.14+2.16%818975380.0682.63%
002719麦趣尔9.80-10.37+0.20+2.08%496444834.623.07%
600089特变电工19.2722.72+0.38+2.01%2435299476214.24.82%
600256广汇能源5.3514.39+0.10+1.90%122573765096.21.92%
603032德新科技21.96-37.57+0.41+1.90%10311322540.154.45%
002207准油股份8.58-108.46+0.16+1.90%55093746548.4921.12%
002828贝肯能源10.94282.68+0.19+1.77%28600030716.3814.78%
002800天顺股份15.17-432.27+0.26+1.74%557948398.2713.98%
600540新赛股份4.83-11.47+0.08+1.68%919144398.5041.58%
600721百花医药9.1179.08+0.15+1.67%748676764.0821.95%
603080新疆火炬24.6719.65+0.38+1.56%9031922109.026.38%
600506统一股份20.8094.49+0.28+1.36%16012833403.9710.84%
000972*ST中基3.84-9.33+0.05+1.32%1104444198.791.43%
001258立新能源7.37-215.49+0.09+1.24%1335489763.4321.43%
300313*ST天山8.25-56.25+0.10+1.23%206171695.231.04%
002302西部建设6.97-24.14+0.08+1.16%1318059163.911.04%
600339中油工程3.5934.67+0.04+1.13%47459716882.710.85%
600359新农开发6.951631.19+0.07+1.02%577093985.6071.51%
002092中泰化学4.59-12.81+0.04+0.88%27524812565.421.07%
000813德展健康4.10-116.99+0.03+0.74%36006314674.061.72%
600509天富能源8.5248.98+0.04+0.47%54717246408.493.98%
600581八一钢铁4.53-4.02+0.02+0.44%35805016208.572.34%
600425青松建化4.6930.31+0.02+0.43%36401616897.172.64%
300603立昂技术10.58-286.32+0.04+0.38%920819787.172.49%
600888新疆众和8.0111.73+0.03+0.38%26198420983.871.87%
002307北新路桥4.90-12.08+0.01+0.20%36540117841.482.88%
603227雪峰科技9.2519.47-0.01-0.11%15637714420.371.61%
301301川宁生物10.8122.14-0.02-0.18%720227803.7671.17%
002205国统股份13.56-11.05-0.03-0.22%556607616.7912.99%
600197伊力特15.1728.65-0.05-0.33%328915000.2010.70%
600084中信尼雅5.48346.11-0.02-0.36%485682663.9020.43%
000166申万宏源5.3218.08-0.02-0.37%847399.145229.950.38%
600075新疆天业4.64148.99-0.02-0.43%1268365867.7220.74%
000617中油资本10.4531.43-0.05-0.48%1305139137331.61.03%
002100天康生物7.7415.85-0.04-0.51%45612535843.113.34%
600251冠农股份8.7433.63-0.06-0.68%872277605.4561.12%
601121宝地矿业7.0858.37-0.06-0.84%16467911594.784.33%
000877天山股份6.2923.62-0.08-1.26%38729224425.160.54%
600545卓郎智能3.13-21.95-0.04-1.26%794272.924987.464.44%
600419天润乳业10.0563.79-0.19-1.86%10504010628.43.33%
600737中粮糖业14.5624.03-0.35-2.35%346724510561.62%
300588熙菱信息27.01-74.12-0.70-2.53%28801477109.6116.29%
002202金风科技14.5031.24-0.40-2.68%1976587289319.65.89%
688303大全能源27.56-18.51-0.83-2.92%174309.148480.610.81%
002941新疆交建19.1927.86-0.61-3.08%704996.9137030.99.66%
601069西部黄金30.0072.51-3.26-9.80%4608051400755.19%

转至洪通燃气(605169)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。