中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洪通燃气(605169)新疆维吾尔自治区上涨家数:5下跌家数:56平均涨幅:-2.07%平均换手:1.15%总成交额:65.53亿元
更新时间：2026-06-25 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600888新疆众和16.1235.50+1.47+10.03%59075894884.843.80%
001330博纳影业6.43-15.97+0.13+2.06%31704420359.162.73%
002202金风科技22.4830.50+0.28+1.26%527130117430.11.57%
000415渤海租赁4.23-155.89+0.01+0.24%1972528334.290.37%
603032德新科技26.3789.47+0.02+0.08%5963515809.682.57%
600419天润乳业7.6716.74-0.03-0.39%174361343.590.55%
000166申万宏源4.4811.35-0.02-0.44%44708320057.810.20%
600545卓郎智能6.28-20.48-0.05-0.79%36853922935.622.06%
603706东方环宇18.9215.08-0.16-0.84%4077775.130.22%
002524光正眼科3.48-75.02-0.03-0.85%813702800.861.59%
603101汇嘉时代6.4035.65-0.06-0.93%209611348.570.45%
600509天富能源8.4351.57-0.09-1.06%1050918894.30.76%
300588熙菱信息22.73-96.46-0.25-1.09%121322777.780.69%
002828贝肯能源9.54-34.14-0.12-1.24%336383227.691.74%
000877天山股份3.78-3.69-0.05-1.31%305751165.310.04%
001258立新能源7.1165.84-0.10-1.39%406402896.230.44%
600089特变电工23.1118.93-0.33-1.41%32491675312.240.64%
600540新赛股份3.49-17.09-0.05-1.41%1787586320.73.07%
000617中油资本6.9119.02-0.10-1.43%29143620220.630.23%
600197伊力特9.6625.82-0.14-1.43%177841728.320.38%
688303大全能源17.73-27.72-0.27-1.50%54686.239760.7210.25%
002100天康生物5.77-78.16-0.09-1.54%421522451.450.31%
002941新疆交建10.0615.82-0.16-1.57%295833001.140.41%
300859西域旅游26.0852.09-0.42-1.58%85362234.520.55%
300603立昂技术8.37-21.69-0.14-1.65%351172961.970.94%
002205国统股份10.63-21.26-0.19-1.76%5734614.90.31%
000633合金投资4.90255.25-0.09-1.80%321641588.130.84%
300106西部牧业10.20-60.05-0.20-1.92%179271844.560.85%
002800天顺股份13.45-85.32-0.27-1.97%110001497.170.74%
600778友好集团5.02113.55-0.11-2.14%255911295.970.82%
002302西部建设4.47-8.05-0.10-2.19%21869988.220.17%
603080新疆火炬19.2712.96-0.44-2.23%3877754.050.27%
600084*ST尼雅3.92-195.85-0.09-2.24%18741740.220.17%
605169洪通燃气9.0524.75-0.21-2.27%7700702.930.27%
002307北新路桥3.42-59.58-0.08-2.29%312901080.320.25%
600425青松建化3.3317.51-0.08-2.35%416741397.40.26%
603227雪峰科技7.2816.07-0.18-2.41%290632129.410.27%
600339中油工程3.1647.35-0.08-2.47%1880515956.320.34%
600359新农开发5.65-143.06-0.15-2.59%176651005.580.46%
000972*ST中基3.29-43.30-0.09-2.66%15291507.530.20%
002700万憬能源7.5040.24-0.22-2.85%15072911921.237.02%
000813德展健康2.96-17.35-0.09-2.95%1829135509.030.87%
600251冠农股份8.8015.04-0.27-2.98%410533654.610.53%
600506统一股份15.34110.07-0.48-3.03%573248950.242.30%
603393新天然气23.5417.37-0.74-3.05%242565745.780.57%
000159国际实业5.6173.48-0.18-3.11%412312337.840.86%
600256广汇能源4.7934.49-0.16-3.23%57185027556.140.89%
601121宝地矿业5.9136.99-0.20-3.27%367592193.180.46%
300159新研股份3.7085.89-0.13-3.39%2316168584.281.26%
600075新疆天业4.09-70.59-0.15-3.54%1008964194.460.59%
002532天山铝业11.438.85-0.46-3.87%36269541531.680.88%
301301川宁生物8.1230.61-0.34-4.02%525034328.690.85%
601069西部黄金23.2321.80-1.00-4.13%5897013763.050.66%
002092中泰化学3.87-29.34-0.17-4.21%2117218324.220.82%
300313天山生物7.87-104.46-0.37-4.49%320472552.481.62%
600737中粮糖业11.1124.00-0.53-4.55%15359017183.920.72%
600581*ST八钢2.15-1.80-0.11-4.87%1085462341.940.71%
002719ST麦趣6.04-9.02-0.32-5.03%340752068.542.11%
002207*ST准油6.20-40.16-0.33-5.05%646284019.082.48%
600721百花医药6.6896.54-0.39-5.52%625674229.761.63%
301139*ST元道4.48-538.49-0.28-5.88%704793187.599.25%

转至洪通燃气（605169）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。