|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 洪通燃气(605169)新疆维吾尔自治区上涨家数:40下跌家数:20平均涨幅:+1.06%平均换手:4.19%总成交额:239.65亿元 更新时间:2025-10-20 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 001330 | 博纳影业 | 6.13 | -4.72 | +0.56 | +10.05% | 585543 | 34834.46 | 5.50% | 300159 | *ST新研 | 3.13 | -13.37 | +0.22 | +7.56% | 726856 | 21983.56 | 4.94% | 605169 | 洪通燃气 | 17.98 | 27.77 | +1.23 | +7.34% | 259255 | 44885.26 | 9.16% | 002700 | 万憬能源 | 7.79 | 40.77 | +0.48 | +6.57% | 319815 | 24056.61 | 12.14% | 603706 | 东方环宇 | 22.96 | 21.09 | +1.04 | +4.74% | 72754 | 16404.73 | 3.84% | 603101 | 汇嘉时代 | 12.28 | 68.62 | +0.42 | +3.54% | 572503 | 68953.99 | 12.17% | 002524 | 光正眼科 | 4.40 | -13.07 | +0.15 | +3.53% | 136143 | 5924.12 | 2.67% | 000415 | 渤海租赁 | 3.55 | -11.99 | +0.11 | +3.20% | 1460655 | 51181.32 | 2.71% | 603393 | 新天然气 | 30.50 | 10.75 | +0.93 | +3.15% | 153815 | 45868.58 | 3.63% | 300106 | 西部牧业 | 11.23 | -18.55 | +0.32 | +2.93% | 67588 | 7506.26 | 3.20% | 301139 | 元道通信 | 21.45 | 92.47 | +0.57 | +2.73% | 75079 | 15973.89 | 9.86% | 000633 | 合金投资 | 6.82 | 200.82 | +0.18 | +2.71% | 107550 | 7256.07 | 2.79% | 300859 | 西域旅游 | 40.15 | 91.03 | +1.05 | +2.69% | 65096 | 26044.98 | 4.20% | 000159 | 国际实业 | 5.96 | -6.58 | +0.15 | +2.58% | 236757 | 14069.96 | 4.93% | 600778 | 友好集团 | 6.63 | 279.95 | +0.14 | +2.16% | 81897 | 5380.068 | 2.63% | 002719 | 麦趣尔 | 9.80 | -10.37 | +0.20 | +2.08% | 49644 | 4834.62 | 3.07% | 600089 | 特变电工 | 19.27 | 22.72 | +0.38 | +2.01% | 2435299 | 476214.2 | 4.82% | 600256 | 广汇能源 | 5.35 | 14.39 | +0.10 | +1.90% | 1225737 | 65096.2 | 1.92% | 603032 | 德新科技 | 21.96 | -37.57 | +0.41 | +1.90% | 103113 | 22540.15 | 4.45% | 002207 | 准油股份 | 8.58 | -108.46 | +0.16 | +1.90% | 550937 | 46548.49 | 21.12% | 002828 | 贝肯能源 | 10.94 | 282.68 | +0.19 | +1.77% | 286000 | 30716.38 | 14.78% | 002800 | 天顺股份 | 15.17 | -432.27 | +0.26 | +1.74% | 55794 | 8398.271 | 3.98% | 600540 | 新赛股份 | 4.83 | -11.47 | +0.08 | +1.68% | 91914 | 4398.504 | 1.58% | 600721 | 百花医药 | 9.11 | 79.08 | +0.15 | +1.67% | 74867 | 6764.082 | 1.95% | 603080 | 新疆火炬 | 24.67 | 19.65 | +0.38 | +1.56% | 90319 | 22109.02 | 6.38% | 600506 | 统一股份 | 20.80 | 94.49 | +0.28 | +1.36% | 160128 | 33403.97 | 10.84% | 000972 | *ST中基 | 3.84 | -9.33 | +0.05 | +1.32% | 110444 | 4198.79 | 1.43% | 001258 | 立新能源 | 7.37 | -215.49 | +0.09 | +1.24% | 133548 | 9763.432 | 1.43% | 300313 | *ST天山 | 8.25 | -56.25 | +0.10 | +1.23% | 20617 | 1695.23 | 1.04% | 002302 | 西部建设 | 6.97 | -24.14 | +0.08 | +1.16% | 131805 | 9163.91 | 1.04% | 600339 | 中油工程 | 3.59 | 34.67 | +0.04 | +1.13% | 474597 | 16882.71 | 0.85% | 600359 | 新农开发 | 6.95 | 1631.19 | +0.07 | +1.02% | 57709 | 3985.607 | 1.51% | 002092 | 中泰化学 | 4.59 | -12.81 | +0.04 | +0.88% | 275248 | 12565.42 | 1.07% | 000813 | 德展健康 | 4.10 | -116.99 | +0.03 | +0.74% | 360063 | 14674.06 | 1.72% | 600509 | 天富能源 | 8.52 | 48.98 | +0.04 | +0.47% | 547172 | 46408.49 | 3.98% | 600581 | 八一钢铁 | 4.53 | -4.02 | +0.02 | +0.44% | 358050 | 16208.57 | 2.34% | 600425 | 青松建化 | 4.69 | 30.31 | +0.02 | +0.43% | 364016 | 16897.17 | 2.64% | 300603 | 立昂技术 | 10.58 | -286.32 | +0.04 | +0.38% | 92081 | 9787.17 | 2.49% | 600888 | 新疆众和 | 8.01 | 11.73 | +0.03 | +0.38% | 261984 | 20983.87 | 1.87% | 002307 | 北新路桥 | 4.90 | -12.08 | +0.01 | +0.20% | 365401 | 17841.48 | 2.88% | 603227 | 雪峰科技 | 9.25 | 19.47 | -0.01 | -0.11% | 156377 | 14420.37 | 1.61% | 301301 | 川宁生物 | 10.81 | 22.14 | -0.02 | -0.18% | 72022 | 7803.767 | 1.17% | 002205 | 国统股份 | 13.56 | -11.05 | -0.03 | -0.22% | 55660 | 7616.791 | 2.99% | 600197 | 伊力特 | 15.17 | 28.65 | -0.05 | -0.33% | 32891 | 5000.201 | 0.70% | 600084 | 中信尼雅 | 5.48 | 346.11 | -0.02 | -0.36% | 48568 | 2663.902 | 0.43% | 000166 | 申万宏源 | 5.32 | 18.08 | -0.02 | -0.37% | 847399.1 | 45229.95 | 0.38% | 600075 | 新疆天业 | 4.64 | 148.99 | -0.02 | -0.43% | 126836 | 5867.722 | 0.74% | 000617 | 中油资本 | 10.45 | 31.43 | -0.05 | -0.48% | 1305139 | 137331.6 | 1.03% | 002100 | 天康生物 | 7.74 | 15.85 | -0.04 | -0.51% | 456125 | 35843.11 | 3.34% | 600251 | 冠农股份 | 8.74 | 33.63 | -0.06 | -0.68% | 87227 | 7605.456 | 1.12% | 601121 | 宝地矿业 | 7.08 | 58.37 | -0.06 | -0.84% | 164679 | 11594.78 | 4.33% | 000877 | 天山股份 | 6.29 | 23.62 | -0.08 | -1.26% | 387292 | 24425.16 | 0.54% | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.04 | -1.26% | 794272.9 | 24987.46 | 4.44% | 600419 | 天润乳业 | 10.05 | 63.79 | -0.19 | -1.86% | 105040 | 10628.4 | 3.33% | 600737 | 中粮糖业 | 14.56 | 24.03 | -0.35 | -2.35% | 346724 | 51056 | 1.62% | 300588 | 熙菱信息 | 27.01 | -74.12 | -0.70 | -2.53% | 288014 | 77109.61 | 16.29% | 002202 | 金风科技 | 14.50 | 31.24 | -0.40 | -2.68% | 1976587 | 289319.6 | 5.89% | 688303 | 大全能源 | 27.56 | -18.51 | -0.83 | -2.92% | 174309.1 | 48480.61 | 0.81% | 002941 | 新疆交建 | 19.19 | 27.86 | -0.61 | -3.08% | 704996.9 | 137030.9 | 9.66% | 601069 | 西部黄金 | 30.00 | 72.51 | -3.26 | -9.80% | 460805 | 140075 | 5.19% |
|