|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)燃气生产和供应业上涨家数:29下跌家数:3平均涨幅:+3.85%平均换手:5.77%总成交额:106.22亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920010 | 凯添燃气 | 15.77 | 92.44 | +1.49 | +10.43% | 250239 | 37534.35 | 14.41% | | 600681 | 百川能源 | 4.57 | 17.13 | +0.42 | +10.12% | 1213565 | 53905.84 | 9.06% | | 600333 | 长春燃气 | 7.98 | -137.04 | +0.73 | +10.07% | 1189133 | 88917.65 | 19.53% | | 600617 | 国新能源 | 4.40 | -26.59 | +0.40 | +10.00% | 2466246 | 101426.2 | 13.89% | | 600635 | 大众公用 | 6.86 | 45.62 | +0.62 | +9.94% | 2588136 | 175598.2 | 10.70% | | 300332 | 天壕能源 | 6.89 | 64.64 | +0.56 | +8.85% | 1089977 | 71421.96 | 13.14% | | 605169 | 洪通燃气 | 17.98 | 27.77 | +1.23 | +7.34% | 259255 | 44885.26 | 9.16% | | 002700 | 万憬能源 | 7.79 | 40.77 | +0.48 | +6.57% | 319815 | 24056.61 | 12.14% | | 600903 | 贵州燃气 | 7.53 | -1450.23 | +0.42 | +5.91% | 680159.1 | 49635.17 | 5.91% | | 603706 | 东方环宇 | 22.96 | 21.09 | +1.04 | +4.74% | 72754 | 16404.73 | 3.84% | | 002259 | 升达林业 | 4.36 | 47.22 | +0.19 | +4.56% | 231330 | 9966.21 | 3.07% | | 000421 | 南京公用 | 6.90 | 41.77 | +0.23 | +3.45% | 446372 | 30416.39 | 7.77% | | 603393 | 新天然气 | 30.50 | 10.75 | +0.93 | +3.15% | 153815 | 45868.58 | 3.63% | | 001331 | 胜通能源 | 14.22 | -575.13 | +0.40 | +2.89% | 90514 | 12650.86 | 5.39% | | 000593 | 德龙汇能 | 7.17 | 201.29 | +0.19 | +2.72% | 137916 | 9835.19 | 3.85% | | 000407 | 胜利股份 | 3.79 | 26.98 | +0.09 | +2.43% | 564527 | 21150.96 | 6.45% | | 601139 | 深圳燃气 | 6.91 | 15.07 | +0.16 | +2.37% | 385232 | 26267.11 | 1.34% | | 001299 | 美能能源 | 12.66 | 30.95 | +0.29 | +2.34% | 62702 | 7884.704 | 9.58% | | 603318 | 水发燃气 | 7.02 | -322.08 | +0.16 | +2.33% | 225604 | 15668.83 | 5.88% | | 600917 | 重庆燃气 | 6.11 | 28.06 | +0.13 | +2.17% | 173347 | 10447.58 | 1.11% | | 002267 | 陕天然气 | 8.75 | 14.96 | +0.18 | +2.10% | 408782 | 35168.46 | 3.68% | | 603053 | 成都燃气 | 11.63 | 21.04 | +0.23 | +2.02% | 226933 | 26067.98 | 2.55% | | 000669 | ST金鸿 | 3.18 | -14.45 | +0.06 | +1.92% | 70554 | 2217.62 | 1.04% | | 603689 | 皖天然气 | 9.05 | 13.54 | +0.17 | +1.91% | 113958 | 10202.55 | 2.35% | | 603080 | 新疆火炬 | 24.67 | 19.65 | +0.38 | +1.56% | 90319 | 22109.02 | 6.38% | | 605368 | 蓝天燃气 | 9.85 | 19.21 | +0.13 | +1.34% | 115649 | 11300.8 | 1.62% | | 600956 | 新天绿能 | 7.97 | 20.26 | +0.06 | +0.76% | 117072 | 9231.789 | 0.54% | | 002911 | 佛燃能源 | 12.53 | 18.46 | +0.09 | +0.72% | 245936 | 30588.16 | 1.94% | | 600803 | 新奥股份 | 18.53 | 13.13 | +0.11 | +0.60% | 74007 | 13558.34 | 0.24% | | 605090 | 九丰能源 | 33.20 | 16.05 | -0.20 | -0.60% | 66218 | 22066.47 | 0.95% | | 603223 | 恒通股份 | 9.59 | 37.45 | -0.06 | -0.62% | 47279 | 4541.668 | 0.66% | | 300435 | 中泰股份 | 20.35 | -117.72 | -0.16 | -0.78% | 103333 | 21184.08 | 2.80% |
|