|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)江苏省上涨家数:215下跌家数:464平均涨幅:-0.56%平均换手:4.12%总成交额:2283.20亿元 更新时间：2025-09-19 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 110.26 | 569.64 | +15.76 | +16.68% | 229731 | 240832.2 | 49.61% | | 301626 | 苏州天脉 | 137.14 | 86.52 | +13.62 | +11.03% | 51600 | 70292.25 | 19.82% | | 688205 | 德科立 | 155.13 | 330.27 | +14.73 | +10.49% | 200647.9 | 301920.8 | 12.68% | | 603810 | 丰山集团 | 16.03 | 188.18 | +1.46 | +10.02% | 57882 | 9234.84 | 3.50% | | 002796 | 世嘉科技 | 21.22 | 180.25 | +1.93 | +10.01% | 300804 | 60700.71 | 13.33% | | 001234 | 泰慕士 | 40.15 | 92.82 | +3.65 | +10.00% | 15052 | 6043.55 | 1.64% | | 600562 | 国睿科技 | 30.60 | 59.96 | +2.78 | +9.99% | 448410 | 136423.1 | 3.61% | | 002564 | 天沃科技 | 9.06 | -14634.23 | +0.82 | +9.95% | 866179.1 | 77042.02 | 10.08% | | 600400 | 红豆股份 | 3.33 | -19.49 | +0.30 | +9.90% | 2893567 | 93056.34 | 12.63% | | 300141 | 和顺电气 | 10.30 | -51.55 | +0.89 | +9.46% | 293750 | 29993.41 | 11.53% | | 603878 | 武进不锈 | 7.91 | 72.42 | +0.68 | +9.41% | 475380 | 36289.07 | 8.47% | | 688661 | 和林微纳 | 47.14 | 245.92 | +3.98 | +9.22% | 75667.17 | 34015.69 | 4.99% | | 836699 | 海达尔 | 66.50 | 36.73 | +5.03 | +8.18% | 25498 | 17617.83 | 12.21% | | 002040 | 南京港 | 10.41 | 31.69 | +0.75 | +7.76% | 650518 | 68193.88 | 13.39% | | 688510 | 航亚科技 | 25.88 | 55.48 | +1.55 | +6.37% | 112633.4 | 29521.85 | 4.36% | | 003043 | 华亚智能 | 55.86 | 132.88 | +3.34 | +6.36% | 85237 | 47393.89 | 10.68% | | 603699 | 纽威股份 | 40.31 | 23.97 | +2.31 | +6.08% | 76480 | 30158.49 | 1.01% | | 000425 | 徐工机械 | 10.52 | 18.74 | +0.59 | +5.94% | 1444803 | 149376.3 | 1.56% | | 300260 | 新莱应材 | 41.47 | 87.20 | +2.21 | +5.63% | 492032 | 204277.3 | 17.11% | | 300715 | 凯伦股份 | 12.11 | -8.95 | +0.64 | +5.58% | 95473 | 11413.08 | 2.80% | | 300394 | 天孚通信 | 189.26 | 92.62 | +9.88 | +5.51% | 396004 | 742480.7 | 5.10% | | 603090 | 宏盛股份 | 44.70 | 69.40 | +2.26 | +5.33% | 50059 | 21577.41 | 5.01% | | 603007 | *ST花王 | 5.02 | -5.59 | +0.24 | +5.02% | 171495 | 8562.9 | 3.43% | | 603389 | *ST亚振 | 30.26 | -65.19 | +1.44 | +5.00% | 37632 | 11363.47 | 1.43% | | 301491 | 汉桑科技 | 71.24 | 38.94 | +3.32 | +4.89% | 59589 | 41492.25 | 22.02% | | 300029 | *ST天龙 | 6.14 | -29.95 | +0.28 | +4.78% | 52738 | 3280.05 | 2.63% | | 834950 | 迅安科技 | 24.38 | 32.11 | +1.06 | +4.55% | 26082 | 6292.599 | 7.04% | | 300842 | 帝科股份 | 59.75 | 43.03 | +2.57 | +4.49% | 91954 | 54650.34 | 7.29% | | 603519 | 立霸股份 | 13.02 | 21.76 | +0.55 | +4.41% | 139847 | 18475.85 | 5.25% | | 688502 | 茂莱光学 | 461.65 | 462.48 | +18.95 | +4.28% | 22987.74 | 106825.5 | 13.68% | | 001332 | 锡装股份 | 51.77 | 22.67 | +2.10 | +4.23% | 37020 | 18555.28 | 13.71% | | 002708 | 光洋股份 | 13.87 | 128.85 | +0.55 | +4.13% | 643055 | 88941.56 | 12.51% | | 600487 | 亨通光电 | 23.12 | 20.57 | +0.90 | +4.05% | 2756389 | 641862.5 | 11.27% | | 688186 | 广大特材 | 26.51 | 28.94 | +1.03 | +4.04% | 146371.8 | 38790.8 | 5.22% | | 300655 | 晶瑞电材 | 13.56 | -138.75 | +0.50 | +3.83% | 1213465 | 166258.9 | 12.00% | | 688631 | 莱斯信息 | 87.67 | 138.83 | +3.17 | +3.75% | 35791.13 | 30864.59 | 5.52% | | 300135 | 宝利国际 | 4.85 | 794.40 | +0.17 | +3.63% | 643390 | 30549.33 | 6.98% | | 300390 | 天华新能 | 23.29 | -135.37 | +0.81 | +3.60% | 346527 | 80105.65 | 5.15% | | 300905 | 宝丽迪 | 35.71 | 51.88 | +1.24 | +3.60% | 167497 | 61013.21 | 12.12% | | 002221 | 东华能源 | 8.74 | 34.44 | +0.30 | +3.55% | 218109 | 18690.71 | 1.49% | | 300331 | 苏大维格 | 40.03 | -168.65 | +1.35 | +3.49% | 533679 | 214225.3 | 25.39% | | 688295 | 中复神鹰 | 27.52 | -180.23 | +0.92 | +3.46% | 46102.86 | 12602.04 | 0.77% | | 300354 | 东华测试 | 46.39 | 51.76 | +1.53 | +3.41% | 73869 | 33900.7 | 9.09% | | 300618 | 寒锐钴业 | 49.35 | 57.16 | +1.57 | +3.29% | 240799 | 118443.6 | 8.88% | | 688503 | 聚和材料 | 63.50 | 51.29 | +1.93 | +3.13% | 177881.1 | 113113.1 | 9.85% | | 002947 | 恒铭达 | 44.68 | 21.71 | +1.35 | +3.12% | 108165 | 48477.91 | 5.62% | | 603358 | 华达科技 | 42.99 | 77.76 | +1.28 | +3.07% | 66399 | 28022.2 | 1.51% | | 601008 | 连云港 | 5.91 | 48.56 | +0.17 | +2.96% | 492800 | 29125.84 | 3.97% | | 603530 | 神马电力 | 30.82 | 40.33 | +0.88 | +2.94% | 24164 | 7368.74 | 0.57% | | 002409 | 雅克科技 | 66.21 | 36.02 | +1.88 | +2.92% | 262063 | 174980.9 | 8.23% | | 002685 | 华东重机 | 8.74 | 72.17 | +0.24 | +2.82% | 660321 | 57407.53 | 6.55% | | 872392 | 佳合科技 | 37.20 | 123.58 | +1.02 | +2.82% | 12239 | 4549.092 | 3.36% | | 688478 | 晶升股份 | 39.28 | 481.21 | +1.07 | +2.80% | 45341.16 | 18153.64 | 4.38% | | 300670 | 大烨智能 | 8.08 | -56.78 | +0.22 | +2.80% | 168769 | 13528.17 | 7.51% | | 688106 | 金宏气体 | 18.79 | 73.42 | +0.51 | +2.79% | 118750.2 | 22203.86 | 2.46% | | 600389 | 江山股份 | 25.95 | 28.50 | +0.70 | +2.77% | 71874 | 18613.32 | 1.67% | | 688689 | 银河微电 | 28.62 | 57.42 | +0.77 | +2.76% | 49997.66 | 14341.57 | 3.88% | | 688535 | 华海诚科 | 106.83 | 297.85 | +2.83 | +2.72% | 93494.01 | 101899.9 | 17.82% | | 603381 | 永臻股份 | 24.79 | 41.08 | +0.65 | +2.69% | 92665 | 22924.98 | 6.52% | | 833914 | 远航精密 | 39.57 | 57.78 | +1.01 | +2.62% | 35590 | 14072.63 | 3.56% | | 603036 | 如通股份 | 21.06 | 39.74 | +0.51 | +2.48% | 71963 | 14799.84 | 3.49% | | 601155 | 新城控股 | 15.55 | 106.56 | +0.37 | +2.44% | 134082 | 20537.7 | 0.59% | | 301389 | 隆扬电子 | 74.59 | 198.04 | +1.74 | +2.39% | 219219 | 160702.1 | 26.71% | | 603059 | 倍加洁 | 34.16 | -51.26 | +0.79 | +2.37% | 56078 | 19062.23 | 5.58% | | 300240 | 飞力达 | 8.44 | -963.23 | +0.19 | +2.30% | 301372 | 25764.5 | 8.29% | | 301557 | 常友科技 | 76.10 | 35.79 | +1.70 | +2.28% | 13563 | 10309.37 | 12.24% | | 002455 | 百川股份 | 7.29 | 71.31 | +0.16 | +2.24% | 494740 | 35872.64 | 9.53% | | 002438 | 江苏神通 | 13.90 | 23.39 | +0.30 | +2.21% | 220133 | 30451.83 | 4.69% | | 688371 | 菲沃泰 | 26.54 | 192.27 | +0.57 | +2.19% | 23734.28 | 6254.1 | 0.71% | | 603136 | 天目湖 | 13.59 | 34.36 | +0.29 | +2.18% | 232478 | 31067.4 | 8.61% | | 603660 | 苏州科达 | 8.26 | -27.50 | +0.17 | +2.10% | 235629 | 19449.52 | 4.42% | | 603005 | 晶方科技 | 31.66 | 67.14 | +0.63 | +2.03% | 433261 | 136752.3 | 6.64% | | 002090 | 金智科技 | 11.08 | 58.81 | +0.22 | +2.03% | 205137 | 22608.3 | 5.18% | | 688048 | 长光华芯 | 77.29 | -282.20 | +1.53 | +2.02% | 86198.55 | 67203.26 | 8.12% | | 688377 | 迪威尔 | 31.84 | 75.94 | +0.63 | +2.02% | 11585.69 | 3665.534 | 0.60% | | 002966 | 苏州银行 | 8.15 | 6.94 | +0.16 | +2.00% | 481934 | 38824.87 | 1.10% | | 605089 | 味知香 | 30.67 | 54.83 | +0.58 | +1.93% | 94455 | 29229.26 | 6.84% | | 603688 | 石英股份 | 39.51 | 116.60 | +0.72 | +1.86% | 214316 | 85373.6 | 3.96% | | 688678 | 福立旺 | 32.62 | -938.13 | +0.59 | +1.84% | 169802.6 | 55268.19 | 6.55% | | 837006 | 晟楠科技 | 29.33 | -353.21 | +0.53 | +1.84% | 20505 | 6074.258 | 5.98% | | 603666 | 亿嘉和 | 34.94 | -46.97 | +0.63 | +1.84% | 123652 | 42905.94 | 6.02% | | 688757 | 胜科纳米 | 31.41 | 149.71 | +0.56 | +1.82% | 35527.35 | 11304.96 | 10.91% | | 301272 | 英华特 | 47.30 | 52.22 | +0.83 | +1.79% | 16819 | 7960.01 | 5.37% | | 603221 | 爱丽家居 | 13.14 | 34.28 | +0.23 | +1.78% | 70701 | 9238.18 | 2.92% | | 688029 | 南微医学 | 92.24 | 28.59 | +1.60 | +1.77% | 16726.55 | 15258.15 | 0.89% | | 688226 | 威腾电气 | 52.90 | 304.66 | +0.90 | +1.73% | 82587.47 | 44548.01 | 4.40% | | 301636 | 泽润新能 | 58.60 | 33.18 | +0.99 | +1.72% | 20310 | 11777.17 | 13.41% | | 002315 | 焦点科技 | 47.40 | 29.36 | +0.77 | +1.65% | 42822 | 20173.85 | 2.12% | | 605588 | 冠石科技 | 55.90 | -85.67 | +0.87 | +1.58% | 33257 | 18662.84 | 4.55% | | 002808 | *ST恒久 | 4.77 | -23.23 | +0.07 | +1.49% | 40460 | 1937.44 | 2.45% | | 300284 | 苏交科 | 8.87 | 69.15 | +0.13 | +1.49% | 182326 | 16052.11 | 1.52% | | 603078 | 江化微 | 19.86 | 85.28 | +0.29 | +1.48% | 197422 | 39504.45 | 5.12% | | 688711 | 宏微科技 | 27.70 | -421.50 | +0.40 | +1.47% | 93770.01 | 26174.24 | 4.40% | | 300873 | 海晨股份 | 25.33 | 21.36 | +0.36 | +1.44% | 52934 | 13437.32 | 3.17% | | 603326 | 我乐家居 | 8.52 | 16.15 | +0.12 | +1.43% | 39699 | 3349.26 | 1.24% | | 688170 | 德龙激光 | 43.10 | -111.04 | +0.60 | +1.41% | 59755.08 | 26229.05 | 5.78% | | 002077 | 大港股份 | 16.67 | 389.31 | +0.23 | +1.40% | 285527 | 47392.45 | 4.92% | | 000738 | 航发控制 | 19.04 | 42.51 | +0.26 | +1.38% | 101661 | 19404.54 | 0.77% | | 301003 | 江苏博云 | 35.89 | 27.31 | +0.49 | +1.38% | 15527 | 5552.82 | 2.08% | | 603507 | 振江股份 | 27.91 | 73.04 | +0.38 | +1.38% | 107325 | 29932.87 | 5.90% | | 300190 | 维尔利 | 4.44 | -4.29 | +0.06 | +1.37% | 123896 | 5416.73 | 1.58% | | 688300 | 联瑞新材 | 57.37 | 50.83 | +0.77 | +1.36% | 57523.33 | 33035.13 | 2.38% | | 600862 | 中航高科 | 23.23 | 28.04 | +0.31 | +1.35% | 160672 | 37167.66 | 1.15% | | 838262 | 太湖雪 | 28.22 | 54.39 | +0.37 | +1.33% | 21657 | 6051.187 | 6.94% | | 688211 | 中科微至 | 33.64 | -29.17 | +0.44 | +1.33% | 4730.2 | 1578.89 | 0.36% | | 688147 | 微导纳米 | 47.66 | 58.42 | +0.62 | +1.32% | 116051 | 56382.11 | 11.47% | | 301611 | 珂玛科技 | 54.64 | 69.31 | +0.69 | +1.28% | 75859 | 41665.18 | 5.18% | | 605376 | 博迁新材 | 56.08 | 105.99 | +0.66 | +1.19% | 57156 | 32368.28 | 2.18% | | 301036 | 双乐股份 | 35.13 | 35.59 | +0.39 | +1.12% | 18251 | 6435.35 | 2.59% | | 603355 | 莱克电气 | 22.60 | 12.28 | +0.24 | +1.07% | 16880 | 3789.15 | 0.29% | | 600282 | 南钢股份 | 4.85 | 12.01 | +0.05 | +1.04% | 188408 | 9125.15 | 0.31% | | 603876 | 鼎胜新材 | 11.02 | 33.53 | +0.11 | +1.01% | 264808 | 29189.19 | 2.85% | | 688390 | 固德威 | 54.28 | -241.45 | +0.54 | +1.00% | 78916.35 | 43569.32 | 3.25% | | 300528 | 幸福蓝海 | 27.15 | -65.67 | +0.27 | +1.00% | 542224 | 138728.9 | 14.55% | | 603416 | 信捷电气 | 64.12 | 43.99 | +0.62 | +0.98% | 31898 | 20230.89 | 2.29% | | 600250 | 南京商旅 | 12.57 | 150.33 | +0.12 | +0.96% | 200790 | 24896.7 | 6.46% | | 688758 | 赛分科技 | 18.39 | 76.03 | +0.17 | +0.93% | 20830.13 | 3823.884 | 4.90% | | 001205 | 盛航股份 | 16.36 | 32.63 | +0.15 | +0.93% | 32768 | 5352.18 | 2.06% | | 605183 | 确成股份 | 19.89 | 14.90 | +0.18 | +0.91% | 24978 | 4921.22 | 0.61% | | 000626 | 远大控股 | 6.64 | -14.48 | +0.06 | +0.91% | 45433 | 2985.45 | 0.90% | | 002150 | 通润装备 | 15.64 | 23.93 | +0.14 | +0.90% | 203490 | 32160.55 | 5.68% | | 603125 | 常青科技 | 16.94 | 40.02 | +0.15 | +0.89% | 36164 | 6166.18 | 3.57% | | 688182 | 灿勤科技 | 25.04 | 132.59 | +0.22 | +0.89% | 63103.93 | 15853.48 | 1.58% | | 603828 | ST柯利达 | 4.62 | 594.01 | +0.04 | +0.87% | 25413 | 1169.66 | 0.43% | | 603900 | 莱绅通灵 | 10.50 | -41.56 | +0.09 | +0.86% | 97498 | 10159.06 | 2.85% | | 688472 | 阿特斯 | 11.80 | 25.03 | +0.10 | +0.85% | 565109.8 | 66669.92 | 4.06% | | 300836 | 佰奥智能 | 47.50 | 128.43 | +0.40 | +0.85% | 26124 | 12192.42 | 4.13% | | 688376 | 美埃科技 | 54.65 | 37.26 | +0.44 | +0.81% | 38316.64 | 21777.48 | 7.52% | | 301238 | 瑞泰新材 | 21.41 | 268.53 | +0.17 | +0.80% | 134259 | 28827.54 | 1.83% | | 600970 | 中材国际 | 8.82 | 7.75 | +0.07 | +0.80% | 106210 | 9324.88 | 0.47% | | 603518 | 锦泓集团 | 10.18 | 12.95 | +0.08 | +0.79% | 124682 | 12735.72 | 3.62% | | 600919 | 江苏银行 | 10.26 | 5.65 | +0.08 | +0.79% | 1115405 | 114029.6 | 0.61% | | 002483 | 润邦股份 | 6.86 | 12.82 | +0.05 | +0.73% | 157316 | 10777.42 | 1.78% | | 603097 | 江苏华辰 | 22.32 | 37.09 | +0.16 | +0.72% | 13842 | 3079.11 | 0.87% | | 688375 | 国博电子 | 75.90 | 102.47 | +0.54 | +0.72% | 17543.55 | 13458.45 | 0.29% | | 002223 | 鱼跃医疗 | 38.67 | 20.53 | +0.27 | +0.70% | 85601 | 33173.03 | 0.91% | | 300537 | 广信材料 | 24.58 | -110.13 | +0.17 | +0.70% | 94647 | 23377.33 | 6.58% | | 002091 | 江苏国泰 | 8.77 | 12.32 | +0.06 | +0.69% | 217311 | 18961.64 | 1.36% | | 600908 | 无锡银行 | 5.88 | 5.61 | +0.04 | +0.68% | 111827 | 6527.34 | 0.56% | | 002807 | 江阴银行 | 4.61 | 5.26 | +0.03 | +0.66% | 214489 | 9837.591 | 0.87% | | 002463 | 沪电股份 | 75.91 | 46.67 | +0.49 | +0.65% | 450203 | 341697.6 | 2.34% | | 603922 | 金鸿顺 | 21.92 | 436.65 | +0.14 | +0.64% | 44961 | 9855.06 | 2.51% | | 601007 | 金陵饭店 | 8.06 | 97.15 | +0.05 | +0.62% | 330106 | 26422.67 | 8.46% | | 835857 | 百甲科技 | 8.07 | -330.14 | +0.05 | +0.62% | 63465 | 5138.491 | 5.50% | | 300346 | 南大光电 | 36.22 | 83.42 | +0.22 | +0.61% | 469878 | 171557.6 | 7.16% | | 833284 | 灵鸽科技 | 26.58 | -89.37 | +0.16 | +0.61% | 33301 | 8926.387 | 4.91% | | 603937 | 丽岛新材 | 11.75 | -36.11 | +0.07 | +0.60% | 45663 | 5297.27 | 2.19% | | 688399 | 硕世生物 | 67.54 | -207.88 | +0.40 | +0.60% | 15350.06 | 10400 | 1.83% | | 301587 | 中瑞股份 | 24.38 | 76.96 | +0.14 | +0.58% | 32881 | 8005.32 | 4.48% | | 300429 | 强力新材 | 14.01 | -37.60 | +0.08 | +0.57% | 360764 | 50892.31 | 9.05% | | 603299 | 苏盐井神 | 10.59 | 13.10 | +0.06 | +0.57% | 37826 | 3992.99 | 0.49% | | 600667 | 太极实业 | 7.29 | 25.14 | +0.04 | +0.55% | 542051 | 39810.71 | 2.59% | | 300447 | 全信股份 | 14.66 | -1618.88 | +0.08 | +0.55% | 47664 | 7030.44 | 2.37% | | 300450 | 先导智能 | 57.04 | 157.53 | +0.31 | +0.55% | 1839932 | 1067835 | 11.80% | | 603800 | 洪田股份 | 52.28 | 506.82 | +0.28 | +0.54% | 95668 | 50875.69 | 4.60% | | 688605 | 先锋精科 | 65.27 | 63.54 | +0.34 | +0.52% | 39924.96 | 26148.15 | 9.86% | | 301090 | 华润材料 | 7.76 | -22.17 | +0.04 | +0.52% | 55593 | 4290.13 | 0.38% | | 600710 | 苏美达 | 9.77 | 10.46 | +0.05 | +0.51% | 57118 | 5559.68 | 0.44% | | 600268 | 国电南自 | 9.82 | 22.37 | +0.05 | +0.51% | 133483 | 13071.52 | 1.32% | | 600510 | 黑牡丹 | 8.02 | 67.76 | +0.04 | +0.50% | 128042 | 10184.53 | 1.24% | | 600406 | 国电南瑞 | 22.40 | 22.92 | +0.11 | +0.49% | 457254 | 102151.9 | 0.57% | | 000910 | 大亚圣象 | 8.24 | 40.59 | +0.04 | +0.49% | 40652 | 3320.06 | 0.74% | | 300761 | 立华股份 | 22.79 | 17.42 | +0.11 | +0.49% | 87582 | 19928.27 | 1.39% | | 600377 | 宁沪高速 | 12.62 | 13.75 | +0.06 | +0.48% | 96279 | 12014.78 | 0.25% | | 301168 | 通灵股份 | 42.75 | 130.59 | +0.20 | +0.47% | 25513 | 10921.61 | 2.68% | | 301310 | 鑫宏业 | 40.65 | 51.69 | +0.19 | +0.47% | 12717 | 5148.2 | 2.53% | | 600078 | 澄星股份 | 6.44 | -26.08 | +0.03 | +0.47% | 72747 | 4669.87 | 1.10% | | 603313 | 梦百合 | 8.60 | -54.85 | +0.04 | +0.47% | 106091 | 9094.16 | 1.86% | | 603966 | 法兰泰克 | 10.88 | 21.42 | +0.05 | +0.46% | 62747 | 6810.7 | 1.58% | | 600398 | 海澜之家 | 6.60 | 15.08 | +0.03 | +0.46% | 332238 | 21739.89 | 0.69% | | 301116 | 益客食品 | 11.11 | -25.19 | +0.05 | +0.45% | 34335 | 3809.27 | 0.76% | | 600794 | 保税科技 | 4.45 | 45.42 | +0.02 | +0.45% | 131251 | 5826.61 | 1.09% | | 603307 | 扬州金泉 | 40.58 | 23.51 | +0.18 | +0.45% | 3723 | 1498.7 | 2.19% | | 688607 | 康众医疗 | 28.59 | 262.59 | +0.12 | +0.42% | 14125.76 | 4023.093 | 1.60% | | 600925 | 苏能股份 | 4.94 | 63.74 | +0.02 | +0.41% | 88873 | 4378.2 | 0.55% | | 603283 | 赛腾股份 | 45.08 | 24.03 | +0.18 | +0.40% | 227206 | 104689.6 | 8.36% | | 300777 | 中简科技 | 35.09 | 33.55 | +0.14 | +0.40% | 64978 | 22853.25 | 1.53% | | 601928 | 凤凰传媒 | 10.41 | 13.52 | +0.04 | +0.39% | 99750 | 10320.12 | 0.39% | | 603916 | 苏博特 | 10.74 | 43.26 | +0.04 | +0.37% | 50897 | 5460.37 | 1.21% | | 688599 | 天合光能 | 16.76 | -5.30 | +0.06 | +0.36% | 230262.6 | 38538.06 | 1.06% | | 603065 | 宿迁联盛 | 8.44 | 127.30 | +0.03 | +0.36% | 26489 | 2237.41 | 1.35% | | 300926 | 博俊科技 | 31.15 | 18.44 | +0.11 | +0.35% | 88323 | 27334.19 | 3.12% | | 600736 | 苏州高新 | 5.77 | 40.59 | +0.02 | +0.35% | 177330 | 10146.87 | 1.54% | | 001400 | 江顺科技 | 81.52 | 40.48 | +0.28 | +0.34% | 31074 | 25909.08 | 20.72% | | 002015 | 协鑫能科 | 11.66 | 31.68 | +0.04 | +0.34% | 216438 | 25340.6 | 1.33% | | 301560 | 众捷汽车 | 38.44 | 50.50 | +0.13 | +0.34% | 33290 | 12939.58 | 14.41% | | 301187 | 欧圣电气 | 30.40 | 28.55 | +0.10 | +0.33% | 60608 | 18631.24 | 9.14% | | 688408 | 中信博 | 46.25 | 18.16 | +0.15 | +0.33% | 36428.33 | 16876.48 | 1.66% | | 301179 | 泽宇智能 | 16.36 | 44.05 | +0.05 | +0.31% | 43532 | 7169.37 | 1.85% | | 603370 | 华新精科 | 55.96 | 59.39 | +0.16 | +0.29% | 77584 | 42965.46 | 22.63% | | 603137 | 恒尚节能 | 14.04 | 35.67 | +0.04 | +0.29% | 11591 | 1624.71 | 1.57% | | 601128 | 常熟银行 | 7.04 | 5.77 | +0.02 | +0.28% | 339330 | 23908.26 | 1.02% | | 600064 | 南京高科 | 7.88 | 6.54 | +0.02 | +0.25% | 142012 | 11157.82 | 0.82% | | 002293 | 罗莱生活 | 8.13 | 14.75 | +0.02 | +0.25% | 64400 | 5181.42 | 0.78% | | 300751 | 迈为股份 | 90.41 | 29.42 | +0.22 | +0.24% | 39574 | 35778.56 | 2.05% | | 872931 | 无锡鼎邦 | 18.70 | 54.92 | +0.04 | +0.21% | 7143 | 1330.532 | 2.48% | | 000035 | 中国天楹 | 4.84 | 92.08 | +0.01 | +0.21% | 203429 | 9826.591 | 0.84% | | 603323 | 苏农银行 | 5.03 | 5.07 | +0.01 | +0.20% | 215582 | 10812.27 | 1.07% | | 002079 | 苏州固锝 | 10.52 | 79.85 | +0.02 | +0.19% | 225928 | 23845.77 | 2.79% | | 688337 | 普源精电 | 38.50 | 74.08 | +0.07 | +0.18% | 25840.14 | 9971.03 | 3.79% | | 600287 | 苏豪时尚 | 5.66 | 54.42 | +0.01 | +0.18% | 46079 | 2580.54 | 1.05% | | 300617 | 安靠智电 | 34.72 | 40.75 | +0.06 | +0.17% | 20442 | 7079.33 | 1.45% | | 688657 | 浩辰软件 | 54.15 | 52.53 | +0.09 | +0.17% | 6540.98 | 3566.689 | 1.62% | | 300782 | 卓胜微 | 79.22 | -424.06 | +0.12 | +0.15% | 79430 | 63177.47 | 1.77% | | 688685 | 迈信林 | 64.11 | 161.17 | +0.09 | +0.14% | 42136.53 | 27311.22 | 2.90% | | 836422 | 润普食品 | 15.95 | 101.55 | +0.02 | +0.13% | 50923 | 8044.975 | 7.69% | | 600305 | 恒顺醋业 | 7.98 | 61.20 | +0.01 | +0.13% | 62082 | 4940.65 | 0.56% | | 002304 | 洋河股份 | 70.21 | 34.45 | +0.08 | +0.11% | 36137 | 25323.16 | 0.24% | | 601555 | 东吴证券 | 9.39 | 14.89 | +0.01 | +0.11% | 421698 | 39546.39 | 0.85% | | 688103 | 国力电子 | 66.09 | 122.92 | +0.07 | +0.11% | 12541.33 | 8349.624 | 1.32% | | 603041 | 美思德 | 12.27 | 56.28 | +0.01 | +0.08% | 17656 | 2159.41 | 0.96% | | 300721 | 怡达股份 | 14.10 | -35.18 | +0.01 | +0.07% | 27698 | 3904.24 | 2.00% | | 002395 | 双象股份 | 18.00 | 8.68 | +0.01 | +0.06% | 27782 | 4975.16 | 1.04% | | 301418 | 协昌科技 | 38.73 | 161.43 | +0.02 | +0.05% | 11019 | 4265.43 | 3.74% | | 603369 | 今世缘 | 40.97 | 16.07 | +0.01 | +0.02% | 69554 | 28316.46 | 0.56% | | 000890 | 法尔胜 | 4.35 | -18.85 | 0.00 | 0.00% | 628419 | 28225.74 | 14.98% | | 601009 | 南京银行 | 10.48 | 6.11 | 0.00 | 0.00% | 358087 | 37364.22 | 0.29% | | 002274 | 华昌化工 | 6.41 | 75.20 | 0.00 | 0.00% | 51028 | 3264.86 | 0.54% | | 601688 | 华泰证券 | 19.64 | 10.08 | 0.00 | 0.00% | 588274 | 115408 | 0.81% | | 002513 | 蓝丰生化 | 5.27 | -11.87 | 0.00 | 0.00% | 152522 | 8016.5 | 5.75% | | 603066 | 音飞储存 | 11.53 | 97.91 | 0.00 | 0.00% | 37977 | 4398.52 | 1.29% | | 601952 | 苏垦农发 | 9.54 | 20.28 | 0.00 | 0.00% | 36135 | 3450.48 | 0.26% | | 601990 | 南京证券 | 8.46 | 28.98 | 0.00 | 0.00% | 191614 | 16211.04 | 0.52% | | 603890 | 春秋电子 | 13.83 | 21.85 | 0.00 | 0.00% | 303407 | 42740.47 | 6.91% | | 300970 | 华绿生物 | 14.27 | -30.71 | 0.00 | 0.00% | 29736 | 4258.36 | 3.16% | | 603115 | 海星股份 | 18.28 | 25.07 | 0.00 | 0.00% | 25952 | 4743.29 | 1.07% | | 688258 | 卓易信息 | 73.00 | 156.03 | 0.00 | 0.00% | 70738.89 | 53041.58 | 8.13% | | 603155 | 新亚强 | 15.88 | 54.69 | 0.00 | 0.00% | 20030 | 3174.33 | 0.63% | | 688096 | 京源环保 | 8.29 | -106.61 | 0.00 | 0.00% | 48457.16 | 3996.098 | 2.05% | | 301023 | 江南奕帆 | 44.70 | 39.31 | 0.00 | 0.00% | 25181 | 11323.54 | 6.05% | | 920007 | 酉立智能 | 75.38 | 33.44 | 0.00 | 0.00% | 3053 | 2306.698 | 2.87% | | 300563 | 神宇股份 | 40.18 | 129.27 | -0.01 | -0.02% | 57832 | 23286.08 | 4.66% | | 688755 | 汉邦科技 | 45.98 | 58.26 | -0.02 | -0.04% | 5623.99 | 2578.392 | 3.40% | | 920068 | 天工股份 | 19.96 | 87.13 | -0.01 | -0.05% | 20478 | 4075.094 | 3.27% | | 300402 | 宝色股份 | 18.04 | 71.53 | -0.01 | -0.06% | 22045 | 3976.39 | 0.90% | | 688720 | 艾森股份 | 48.85 | 117.89 | -0.03 | -0.06% | 44958.84 | 22173.95 | 8.13% | | 002290 | 禾盛新材 | 38.52 | 71.52 | -0.03 | -0.08% | 46926 | 18151.48 | 1.90% | | 605123 | 派克新材 | 70.93 | 31.35 | -0.07 | -0.10% | 16885 | 12048.18 | 1.39% | | 000301 | 东方盛虹 | 9.64 | -28.59 | -0.01 | -0.10% | 146905 | 14132.51 | 0.22% | | 605111 | 新洁能 | 34.68 | 31.86 | -0.04 | -0.12% | 144711 | 50538.32 | 3.48% | | 002998 | 优彩资源 | 7.99 | 47.90 | -0.01 | -0.13% | 48022 | 3810.9 | 1.97% | | 301386 | 未来电器 | 23.78 | 35.46 | -0.03 | -0.13% | 13263 | 3145.9 | 3.09% | | 688178 | 万德斯 | 28.27 | -24.44 | -0.04 | -0.14% | 19772.11 | 5572.794 | 2.33% | | 603203 | 快克智能 | 32.16 | 36.05 | -0.05 | -0.16% | 30608 | 9950.98 | 1.23% | | 300393 | 中来股份 | 6.06 | -9.18 | -0.01 | -0.16% | 164620 | 9977.08 | 1.72% | | 300217 | 东方电热 | 6.01 | 45.31 | -0.01 | -0.17% | 607447 | 36647.32 | 4.95% | | 002075 | 沙钢股份 | 5.85 | 59.94 | -0.01 | -0.17% | 326160 | 19127.01 | 1.49% | | 600770 | 综艺股份 | 5.81 | 108.81 | -0.01 | -0.17% | 396537 | 23567.55 | 3.05% | | 603351 | 威尔药业 | 28.39 | 27.41 | -0.05 | -0.18% | 7694 | 2177.67 | 0.57% | | 603829 | 洛凯股份 | 22.51 | 29.01 | -0.04 | -0.18% | 47916 | 10725.5 | 2.99% | | 301285 | 鸿日达 | 48.81 | -327.60 | -0.09 | -0.18% | 34788 | 16929.38 | 4.43% | | 301290 | 东星医疗 | 26.65 | 33.35 | -0.05 | -0.19% | 12101 | 3201.33 | 1.78% | | 688693 | 锴威特 | 36.50 | -26.28 | -0.07 | -0.19% | 14493.34 | 5334.896 | 3.73% | | 688257 | 新锐股份 | 19.64 | 27.01 | -0.04 | -0.20% | 52098.86 | 10234.76 | 2.06% | | 301093 | 华兰股份 | 38.42 | 112.00 | -0.08 | -0.21% | 46854 | 18265.89 | 2.99% | | 601500 | 通用股份 | 4.69 | 49.16 | -0.01 | -0.21% | 252960 | 11782.57 | 1.60% | | 688046 | 药康生物 | 18.67 | 73.33 | -0.04 | -0.21% | 18675.7 | 3470.961 | 0.46% | | 002165 | 红宝丽 | 9.31 | 151.89 | -0.02 | -0.21% | 355667 | 33211.14 | 4.89% | | 301106 | 骏成科技 | 31.36 | 33.26 | -0.07 | -0.22% | 10462 | 3291.99 | 1.03% | | 605319 | 无锡振华 | 35.18 | 20.90 | -0.08 | -0.23% | 39126 | 13684.67 | 1.83% | | 601133 | 柏诚股份 | 13.10 | 35.25 | -0.03 | -0.23% | 52918 | 6968.871 | 3.54% | | 002839 | 张家港行 | 4.34 | 5.51 | -0.01 | -0.23% | 254209 | 11015.15 | 1.04% | | 605058 | 澳弘电子 | 29.99 | 29.77 | -0.07 | -0.23% | 26294 | 7870.871 | 1.84% | | 688055 | 龙腾光电 | 4.08 | -71.80 | -0.01 | -0.24% | 103868.8 | 4267 | 0.31% | | 688225 | 亚信安全 | 20.14 | -52.16 | -0.05 | -0.25% | 61519.92 | 12479.84 | 1.54% | | 301210 | 金杨股份 | 52.17 | 122.75 | -0.13 | -0.25% | 63960 | 33447.74 | 14.72% | | 300864 | 南大环境 | 19.90 | 19.97 | -0.05 | -0.25% | 8411 | 1671.74 | 0.53% | | 600775 | 南京熊猫 | 11.60 | -63.77 | -0.03 | -0.26% | 152603 | 17733.79 | 2.27% | | 002883 | 中设股份 | 11.47 | -112.77 | -0.03 | -0.26% | 30431 | 3496.51 | 1.98% | | 603406 | 天富龙 | 44.28 | 38.97 | -0.12 | -0.27% | 20359 | 8995.28 | 5.73% | | 603585 | 苏利股份 | 18.30 | 54.77 | -0.05 | -0.27% | 7377 | 1355.42 | 0.40% | | 002635 | 安洁科技 | 14.51 | 64.22 | -0.04 | -0.27% | 79333 | 11532.36 | 2.01% | | 301601 | 惠通科技 | 32.59 | 110.58 | -0.09 | -0.28% | 10630 | 3466.01 | 3.36% | | 301088 | 戎美股份 | 14.24 | 33.14 | -0.04 | -0.28% | 11759 | 1668.32 | 0.63% | | 603262 | 技源集团 | 30.89 | 69.34 | -0.09 | -0.29% | 23056 | 7088.831 | 5.94% | | 600105 | 永鼎股份 | 10.05 | 42.14 | -0.03 | -0.30% | 880660 | 88912.71 | 6.02% | | 688113 | 联测科技 | 40.16 | 29.17 | -0.12 | -0.30% | 7160.159 | 2880.688 | 1.11% | | 002540 | 亚太科技 | 6.60 | 19.42 | -0.02 | -0.30% | 142285 | 9391.649 | 1.63% | | 003032 | *ST传智 | 6.55 | -24.66 | -0.02 | -0.30% | 39968 | 2620.83 | 1.45% | | 601975 | 招商南油 | 3.22 | 12.17 | -0.01 | -0.31% | 1296827 | 41971.78 | 2.70% | | 870299 | 灿能电力 | 19.12 | 62.65 | -0.06 | -0.31% | 9027 | 1733.883 | 2.00% | | 300855 | 图南股份 | 28.51 | 66.83 | -0.09 | -0.31% | 44886 | 12852.51 | 1.59% | | 603680 | 今创集团 | 12.44 | 18.67 | -0.04 | -0.32% | 23201 | 2881.03 | 0.30% | | 300265 | 通光线缆 | 9.22 | 202.28 | -0.03 | -0.32% | 64509 | 5940 | 1.41% | | 601222 | 林洋能源 | 6.09 | 26.23 | -0.02 | -0.33% | 151205 | 9210.72 | 0.73% | | 603968 | 醋化股份 | 12.03 | -43.16 | -0.04 | -0.33% | 25153 | 3015.72 | 1.23% | | 301665 | 泰禾股份 | 29.85 | 39.24 | -0.10 | -0.33% | 14631 | 4379.5 | 4.07% | | 002546 | 新联电子 | 5.85 | 9.84 | -0.02 | -0.34% | 101821 | 5959.05 | 1.27% | | 688105 | 诺唯赞 | 22.23 | -284.08 | -0.08 | -0.36% | 19708.03 | 4378.071 | 0.50% | | 301058 | 中粮科工 | 11.10 | 24.14 | -0.04 | -0.36% | 62609 | 6916.97 | 1.22% | | 002478 | 常宝股份 | 5.50 | 8.80 | -0.02 | -0.36% | 86828 | 4763.03 | 1.21% | | 603375 | 盛景微 | 41.05 | 146.70 | -0.15 | -0.36% | 20312 | 8366.88 | 3.18% | | 688358 | 祥生医疗 | 29.97 | 26.08 | -0.11 | -0.37% | 8207.53 | 2452.938 | 0.73% | | 603776 | 永安行 | 21.79 | -48.56 | -0.08 | -0.37% | 55421 | 12120.46 | 1.97% | | 002333 | 罗普斯金 | 5.43 | 72.06 | -0.02 | -0.37% | 75698 | 4110.26 | 1.16% | | 688700 | 东威科技 | 40.65 | 216.24 | -0.15 | -0.37% | 56385.27 | 23044.97 | 1.89% | | 300337 | 银邦股份 | 10.56 | 435.14 | -0.04 | -0.38% | 182230 | 19239.05 | 2.56% | | 603018 | 华设集团 | 7.80 | 16.17 | -0.03 | -0.38% | 73037 | 5702.16 | 1.07% | | 688166 | 博瑞医药 | 94.45 | 399.40 | -0.37 | -0.39% | 95135.86 | 91314.64 | 2.25% | | 301229 | 纽泰格 | 22.41 | 86.91 | -0.09 | -0.40% | 26427 | 5915.25 | 2.45% | | 001324 | 长青科技 | 19.84 | 44.32 | -0.08 | -0.40% | 17817 | 3530.39 | 2.18% | | 600584 | 长电科技 | 38.97 | 47.73 | -0.16 | -0.41% | 757408.9 | 297189.2 | 4.23% | | 300261 | 雅本化学 | 7.27 | -32.67 | -0.03 | -0.41% | 121227 | 8833.25 | 1.29% | | 301006 | 迈拓股份 | 16.82 | 28.34 | -0.07 | -0.41% | 17796 | 2975.86 | 2.14% | | 688116 | 天奈科技 | 57.05 | 83.14 | -0.24 | -0.42% | 109517.2 | 62906.85 | 3.18% | | 873726 | 卓兆点胶 | 40.13 | 182.38 | -0.17 | -0.42% | 18618 | 7411.439 | 4.31% | | 300682 | 朗新集团 | 20.93 | -87.35 | -0.09 | -0.43% | 150697 | 31825.47 | 1.46% | | 300856 | 科思股份 | 13.91 | 32.08 | -0.06 | -0.43% | 42091 | 5838.9 | 0.92% | | 301339 | 通行宝 | 15.84 | 43.69 | -0.07 | -0.44% | 42674 | 6766.28 | 2.54% | | 300933 | 中辰股份 | 9.01 | 196.74 | -0.04 | -0.44% | 217021 | 19857.59 | 4.11% | | 300881 | 盛德鑫泰 | 33.94 | 19.95 | -0.16 | -0.47% | 17934 | 6106.1 | 3.12% | | 603693 | 江苏新能 | 12.67 | 27.80 | -0.06 | -0.47% | 32643 | 4136.14 | 0.37% | | 300651 | 金陵体育 | 24.94 | 114.62 | -0.12 | -0.48% | 124801 | 31032.56 | 14.27% | | 002778 | 中晟高科 | 19.46 | -22.85 | -0.10 | -0.51% | 31878 | 6190.07 | 2.58% | | 603205 | 健尔康 | 29.13 | 42.30 | -0.15 | -0.51% | 9424 | 2739.8 | 2.42% | | 002387 | 维信诺 | 9.63 | -5.63 | -0.05 | -0.52% | 164476 | 15848.74 | 1.18% | | 688496 | 清越科技 | 9.56 | -70.10 | -0.05 | -0.52% | 30837.34 | 2955.048 | 1.30% | | 603259 | 药明康德 | 106.86 | 22.90 | -0.57 | -0.53% | 369557 | 396810.2 | 1.49% | | 603117 | 万林物流 | 5.56 | 454.82 | -0.03 | -0.54% | 81737 | 4557.03 | 1.36% | | 600901 | 江苏金租 | 5.53 | 10.43 | -0.03 | -0.54% | 198351 | 10967.23 | 0.34% | | 688516 | 奥特维 | 49.73 | 19.11 | -0.27 | -0.54% | 88133.65 | 44041.53 | 2.80% | | 605333 | 沪光股份 | 34.96 | 22.07 | -0.19 | -0.54% | 26464 | 9238.05 | 0.61% | | 688030 | 山石网科 | 20.04 | -27.00 | -0.11 | -0.55% | 20525.53 | 4128.048 | 1.14% | | 603185 | 弘元绿能 | 21.79 | -8.06 | -0.12 | -0.55% | 94095 | 20608.94 | 1.39% | | 301122 | 采纳股份 | 27.20 | 113.62 | -0.15 | -0.55% | 27207 | 7378.209 | 3.60% | | 002081 | 金螳螂 | 3.60 | 17.15 | -0.02 | -0.55% | 292026 | 10447.62 | 1.10% | | 600854 | 春兰股份 | 5.23 | 20.57 | -0.03 | -0.57% | 69977 | 3646.57 | 1.35% | | 000777 | 中核科技 | 19.17 | 31.87 | -0.11 | -0.57% | 56454 | 10836.86 | 1.47% | | 002367 | 康力电梯 | 6.77 | 14.95 | -0.04 | -0.59% | 92341 | 6253.09 | 1.16% | | 688515 | 裕太微-U | 115.08 | -46.62 | -0.69 | -0.60% | 18929.23 | 22015.94 | 3.80% | | 002787 | 华源控股 | 8.24 | 35.81 | -0.05 | -0.60% | 72704 | 5988.11 | 2.90% | | 600475 | 华光环能 | 16.47 | 26.58 | -0.10 | -0.60% | 120756 | 19780.05 | 1.28% | | 603387 | 基蛋生物 | 8.22 | 22.46 | -0.05 | -0.60% | 37127 | 3051.2 | 0.73% | | 603276 | 恒兴新材 | 18.07 | 116.76 | -0.11 | -0.61% | 15327 | 2775.11 | 2.03% | | 301329 | 信音电子 | 20.89 | 54.14 | -0.13 | -0.62% | 16673 | 3493.18 | 3.88% | | 603928 | 兴业股份 | 15.99 | 72.81 | -0.10 | -0.62% | 73653 | 11883.03 | 2.81% | | 000421 | 南京公用 | 6.34 | 38.38 | -0.04 | -0.63% | 79797 | 5038.42 | 1.39% | | 002608 | 江苏国信 | 7.92 | 9.03 | -0.05 | -0.63% | 199154 | 15725.1 | 0.53% | | 000581 | 威孚高科 | 22.05 | 15.15 | -0.14 | -0.63% | 140325 | 30981.13 | 1.77% | | 837046 | 亿能电力 | 15.66 | 112.37 | -0.10 | -0.63% | 10967 | 1718.066 | 2.13% | | 603486 | 科沃斯 | 105.28 | 51.57 | -0.68 | -0.64% | 45889 | 48704.78 | 0.81% | | 300215 | 电科院 | 6.14 | -529.50 | -0.04 | -0.65% | 75744 | 4643.63 | 1.52% | | 603879 | 永悦科技 | 6.12 | -14.98 | -0.04 | -0.65% | 71718 | 4386.41 | 2.00% | | 601100 | 恒立液压 | 93.78 | 47.45 | -0.62 | -0.66% | 84141 | 79122.98 | 0.63% | | 873339 | 恒太照明 | 10.28 | 37.07 | -0.07 | -0.68% | 8157 | 834.1352 | 0.54% | | 600746 | 江苏索普 | 7.24 | 42.81 | -0.05 | -0.69% | 46617 | 3370.89 | 0.40% | | 601860 | 紫金银行 | 2.88 | 6.49 | -0.02 | -0.69% | 643459 | 18481.42 | 1.81% | | 688800 | 瑞可达 | 80.46 | 61.91 | -0.56 | -0.69% | 82651.75 | 66357.43 | 4.02% | | 301220 | 亚香股份 | 43.01 | 37.20 | -0.30 | -0.69% | 19277 | 8274.81 | 2.94% | | 605218 | 伟时电子 | 22.64 | 85.81 | -0.16 | -0.70% | 18472 | 4199.62 | 0.87% | | 301030 | 仕净科技 | 15.54 | -3.08 | -0.11 | -0.70% | 44460 | 6881.831 | 2.20% | | 002380 | 科远智慧 | 26.43 | 22.87 | -0.19 | -0.71% | 43369 | 11451.33 | 3.06% | | 301266 | 宇邦新材 | 34.44 | 97.84 | -0.25 | -0.72% | 17791 | 6128.39 | 1.71% | | 688093 | 世华科技 | 42.49 | 30.23 | -0.31 | -0.72% | 43600.2 | 18554.86 | 1.66% | | 300826 | 测绘股份 | 17.78 | 323.38 | -0.13 | -0.73% | 43252 | 7709.49 | 2.69% | | 603488 | 展鹏科技 | 8.10 | -76.65 | -0.06 | -0.74% | 27054 | 2195.79 | 0.93% | | 301287 | 康力源 | 40.50 | 33.57 | -0.30 | -0.74% | 10186 | 4113 | 5.98% | | 688286 | 敏芯股份 | 98.47 | 219.68 | -0.73 | -0.74% | 23148.8 | 23166.08 | 4.13% | | 688566 | 吉贝尔 | 36.24 | 29.30 | -0.27 | -0.74% | 25102.4 | 9112.743 | 1.26% | | 300982 | 苏文电能 | 18.53 | -334.84 | -0.14 | -0.75% | 23555 | 4367.26 | 1.21% | | 600486 | 扬农化工 | 71.36 | 23.24 | -0.54 | -0.75% | 21734 | 15575.87 | 0.54% | | 300172 | 中电环保 | 5.28 | 47.22 | -0.04 | -0.75% | 106198 | 5617.79 | 2.03% | | 688690 | 纳微科技 | 26.33 | 105.17 | -0.20 | -0.75% | 37794.45 | 10057.8 | 0.94% | | 000936 | 华西股份 | 7.81 | 33.92 | -0.06 | -0.76% | 325128 | 25589.77 | 3.67% | | 605258 | 协和电子 | 33.84 | 43.38 | -0.26 | -0.76% | 15393 | 5215.95 | 1.75% | | 688448 | 磁谷科技 | 46.45 | 69.82 | -0.36 | -0.77% | 46860.65 | 22538.96 | 9.77% | | 600522 | 中天科技 | 16.76 | 19.42 | -0.13 | -0.77% | 1566126 | 263172 | 4.59% | | 300757 | 罗博特科 | 281.11 | -1991.90 | -2.19 | -0.77% | 54463 | 154144.2 | 3.68% | | 600805 | 悦达投资 | 5.08 | 142.71 | -0.04 | -0.78% | 129359 | 6571.8 | 1.52% | | 688231 | 隆达股份 | 19.90 | 67.07 | -0.16 | -0.80% | 28578.42 | 5767.776 | 2.26% | | 601456 | 国联民生 | 10.95 | 43.29 | -0.09 | -0.82% | 312510 | 34298.76 | 1.20% | | 600481 | 双良节能 | 6.05 | -7.70 | -0.05 | -0.82% | 463698 | 28296.9 | 2.47% | | 300623 | 捷捷微电 | 31.39 | 51.63 | -0.26 | -0.82% | 153337 | 48472.28 | 2.11% | | 002491 | 通鼎互联 | 6.03 | 278.23 | -0.05 | -0.82% | 486713 | 29485.86 | 4.14% | | 002391 | 长青股份 | 5.98 | -40.01 | -0.05 | -0.83% | 73096 | 4362.93 | 1.57% | | 603052 | 可川科技 | 32.24 | 108.79 | -0.27 | -0.83% | 27687 | 8940.489 | 4.90% | | 688097 | 博众精工 | 36.85 | 35.38 | -0.31 | -0.83% | 48078.52 | 17692.03 | 1.08% | | 300641 | 正丹股份 | 22.57 | 7.84 | -0.19 | -0.83% | 62740 | 14169.88 | 1.18% | | 300610 | 晨化股份 | 11.87 | 26.30 | -0.10 | -0.84% | 32998 | 3914.42 | 2.05% | | 601700 | 风范股份 | 4.72 | 286.12 | -0.04 | -0.84% | 122389 | 5806.21 | 1.07% | | 002255 | 海陆重工 | 8.14 | 15.33 | -0.07 | -0.85% | 161029 | 13120.56 | 2.52% | | 839371 | 欧福蛋业 | 11.62 | 54.17 | -0.10 | -0.85% | 18798 | 2179.001 | 0.97% | | 688273 | 麦澜德 | 39.48 | 42.50 | -0.34 | -0.85% | 9012.47 | 3598.438 | 2.45% | | 300211 | *ST亿通 | 9.12 | -79.73 | -0.08 | -0.87% | 39200 | 3581.08 | 1.32% | | 688353 | 华盛锂电 | 41.75 | -38.08 | -0.37 | -0.88% | 40695.46 | 17170.55 | 3.42% | | 300708 | 聚灿光电 | 8.92 | 41.99 | -0.08 | -0.89% | 222208 | 19947.79 | 3.13% | | 603042 | 华脉科技 | 15.44 | -786.48 | -0.14 | -0.90% | 40983 | 6349.04 | 2.55% | | 300936 | 中英科技 | 38.56 | 537.11 | -0.35 | -0.90% | 10816 | 4183.97 | 2.28% | | 603016 | 新宏泰 | 29.51 | 65.00 | -0.27 | -0.91% | 79900 | 23868.08 | 5.39% | | 600682 | 南京新百 | 7.62 | 44.34 | -0.07 | -0.91% | 137145 | 10452.14 | 1.18% | | 603273 | 天元智能 | 19.48 | 126.63 | -0.18 | -0.92% | 25090 | 4894.44 | 4.48% | | 688533 | 上声电子 | 29.09 | 22.73 | -0.27 | -0.92% | 20868.43 | 6062.887 | 1.28% | | 301180 | 万祥科技 | 15.00 | -211.18 | -0.14 | -0.92% | 32507 | 4895.66 | 1.98% | | 300664 | 鹏鹞环保 | 5.35 | 22.09 | -0.05 | -0.93% | 104309 | 5587.03 | 1.39% | | 300466 | 赛摩智能 | 9.61 | -49.21 | -0.09 | -0.93% | 91050 | 8768.92 | 2.03% | | 603206 | 嘉环科技 | 17.06 | 97.84 | -0.16 | -0.93% | 25455 | 4362.39 | 0.83% | | 301195 | 北路智控 | 34.81 | 24.43 | -0.33 | -0.94% | 14992 | 5214.46 | 1.71% | | 603985 | 恒润股份 | 15.72 | -104.75 | -0.15 | -0.95% | 69654 | 11005.24 | 1.58% | | 300500 | 启迪设计 | 13.60 | -25.55 | -0.13 | -0.95% | 26457 | 3600.21 | 1.58% | | 300975 | 商络电子 | 12.39 | 71.53 | -0.12 | -0.96% | 178404 | 22254.68 | 3.63% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.05 | -0.96% | 168462 | 8708.81 | 1.23% | | 301170 | 锡南科技 | 27.79 | 25.25 | -0.27 | -0.96% | 12041 | 3344.32 | 3.59% | | 002802 | 洪汇新材 | 13.23 | 45.06 | -0.13 | -0.97% | 27583 | 3662.95 | 1.53% | | 002309 | 中利集团 | 3.04 | -9.33 | -0.03 | -0.98% | 135976 | 4133.6 | 1.12% | | 300292 | 吴通控股 | 5.04 | 62.92 | -0.05 | -0.98% | 303952 | 15412.56 | 2.72% | | 300295 | 三六五网 | 13.07 | -24.68 | -0.13 | -0.98% | 45648 | 5952.27 | 2.72% | | 603291 | 联合水务 | 11.02 | 45.43 | -0.11 | -0.99% | 30324 | 3349.11 | 2.33% | | 300051 | 琏升科技 | 7.01 | -22.10 | -0.07 | -0.99% | 56185 | 3933.46 | 1.53% | | 002722 | 物产金轮 | 16.01 | 24.42 | -0.16 | -0.99% | 41671 | 6676.11 | 2.37% | | 301278 | 快可电子 | 33.94 | 72.00 | -0.34 | -0.99% | 10214 | 3477.99 | 2.27% | | 300160 | 秀强股份 | 5.96 | 20.00 | -0.06 | -1.00% | 122837 | 7344.92 | 1.61% | | 301026 | 浩通科技 | 28.60 | 36.54 | -0.29 | -1.00% | 22582 | 6479.11 | 2.02% | | 603988 | 中电电机 | 31.54 | 149.98 | -0.32 | -1.00% | 371523 | 123867.7 | 15.80% | | 605099 | 共创草坪 | 32.49 | 22.83 | -0.33 | -1.01% | 28624 | 9249.91 | 0.71% | | 603366 | 日出东方 | 9.82 | 40.53 | -0.10 | -1.01% | 151488 | 14859.26 | 1.86% | | 002519 | 银河电子 | 4.88 | -6.47 | -0.05 | -1.01% | 179864 | 8816.8 | 1.61% | | 300342 | 天银机电 | 17.54 | 99.58 | -0.18 | -1.02% | 116771 | 20595.39 | 2.79% | | 301378 | 通达海 | 29.97 | -50.15 | -0.31 | -1.02% | 20560 | 6198.14 | 4.48% | | 000570 | 苏常柴A | 5.80 | 97.88 | -0.06 | -1.02% | 75637 | 4380.6 | 1.36% | | 300806 | 斯迪克 | 26.00 | 248.57 | -0.27 | -1.03% | 156167 | 41213.24 | 4.94% | | 000681 | 视觉中国 | 20.21 | 126.33 | -0.21 | -1.03% | 179888 | 36533.14 | 2.66% | | 600128 | 苏豪弘业 | 10.53 | 64.66 | -0.11 | -1.03% | 62352 | 6553.44 | 2.53% | | 300373 | 扬杰科技 | 66.78 | 30.78 | -0.70 | -1.04% | 134388 | 90769.34 | 2.48% | | 002024 | ST易购 | 1.90 | 27.31 | -0.02 | -1.04% | 279006 | 5309.04 | 0.30% | | 003015 | 日久光电 | 17.77 | 62.43 | -0.19 | -1.06% | 120650 | 21482.21 | 4.88% | | 603312 | 西典新能 | 43.73 | 25.68 | -0.47 | -1.06% | 12253 | 5399.9 | 2.33% | | 002127 | 南极电商 | 3.71 | -30.27 | -0.04 | -1.07% | 452272 | 16752.32 | 2.27% | | 688192 | 迪哲医药-U | 70.26 | -36.74 | -0.76 | -1.07% | 12822.14 | 9078.132 | 0.31% | | 002645 | 华宏科技 | 14.76 | -33.30 | -0.16 | -1.07% | 155777 | 23045.02 | 2.79% | | 688429 | 时创能源 | 15.59 | -8.97 | -0.17 | -1.08% | 19532.01 | 3059.09 | 1.63% | | 301072 | 中捷精工 | 24.74 | -51.95 | -0.27 | -1.08% | 14385 | 3579.4 | 2.14% | | 002349 | 精华制药 | 7.32 | 29.22 | -0.08 | -1.08% | 111216 | 8152.02 | 1.37% | | 688697 | 纽威数控 | 15.46 | 22.78 | -0.17 | -1.09% | 54957.75 | 8513.204 | 1.20% | | 300964 | 本川智能 | 47.07 | 123.03 | -0.52 | -1.09% | 19670 | 9293.83 | 3.57% | | 002156 | 通富微电 | 34.45 | 68.16 | -0.39 | -1.12% | 1204662 | 421743 | 7.94% | | 002516 | 旷达科技 | 6.18 | 53.94 | -0.07 | -1.12% | 279900 | 17238.66 | 1.92% | | 605167 | 利柏特 | 10.54 | 20.40 | -0.12 | -1.13% | 32778 | 3467.22 | 0.73% | | 301078 | 孩子王 | 11.32 | 58.37 | -0.13 | -1.14% | 285908 | 32385.5 | 2.28% | | 688601 | 力芯微 | 41.71 | 86.93 | -0.48 | -1.14% | 33686.39 | 14133.76 | 2.52% | | 000919 | 金陵药业 | 6.91 | 132.66 | -0.08 | -1.14% | 89395 | 6184.4 | 1.51% | | 002182 | 宝武镁业 | 15.49 | 147.77 | -0.18 | -1.15% | 342794 | 53085.63 | 3.96% | | 603929 | 亚翔集成 | 41.26 | 15.73 | -0.48 | -1.15% | 14884 | 6178.25 | 0.70% | | 300339 | 润和软件 | 60.12 | 351.63 | -0.70 | -1.15% | 412283 | 249655 | 5.30% | | 300827 | 上能电气 | 31.76 | 34.79 | -0.37 | -1.15% | 295871 | 94445.38 | 7.72% | | 688531 | 日联科技 | 59.09 | 65.54 | -0.69 | -1.15% | 31811.62 | 18780.03 | 2.97% | | 002559 | 亚威股份 | 11.07 | 76.51 | -0.13 | -1.16% | 274683 | 30455.48 | 5.49% | | 300385 | 雪浪环境 | 5.10 | -3.65 | -0.06 | -1.16% | 59578 | 3040.69 | 2.05% | | 605286 | 同力日升 | 44.58 | 31.27 | -0.53 | -1.17% | 21566 | 9656.94 | 1.28% | | 300717 | 华信新材 | 20.16 | 39.88 | -0.24 | -1.18% | 18020 | 3641.31 | 1.77% | | 301010 | 晶雪节能 | 19.21 | 86.44 | -0.23 | -1.18% | 17524 | 3368.45 | 1.62% | | 600713 | 南京医药 | 4.98 | 11.84 | -0.06 | -1.19% | 104320 | 5193.12 | 0.81% | | 301559 | 中集环科 | 17.34 | 41.39 | -0.21 | -1.20% | 31769 | 5502.61 | 3.53% | | 002585 | 双星新材 | 5.75 | -17.21 | -0.07 | -1.20% | 201392 | 11577.52 | 2.27% | | 300031 | 宝通科技 | 26.08 | 68.71 | -0.32 | -1.21% | 244661 | 64555.72 | 6.95% | | 000525 | 红太阳 | 6.51 | 53.35 | -0.08 | -1.21% | 137721 | 8998.3 | 1.39% | | 603188 | 亚邦股份 | 4.06 | -8.55 | -0.05 | -1.22% | 104661 | 4248.18 | 1.84% | | 002496 | *ST辉丰 | 1.62 | -13.69 | -0.02 | -1.22% | 229491 | 3743.26 | 2.06% | | 301155 | 海力风电 | 89.14 | 118.42 | -1.11 | -1.23% | 44241 | 39550.17 | 3.59% | | 300798 | 锦鸡股份 | 8.03 | -646.59 | -0.10 | -1.23% | 76239 | 6126.63 | 2.05% | | 871694 | 中裕科技 | 21.65 | 23.76 | -0.27 | -1.23% | 7210 | 1568.598 | 1.15% | | 603339 | 四方科技 | 14.42 | 25.70 | -0.18 | -1.23% | 61460 | 8872.631 | 1.99% | | 301518 | 长华化学 | 27.70 | 52.47 | -0.35 | -1.25% | 31467 | 8777.25 | 5.89% | | 002531 | 天顺风能 | 7.88 | 334.80 | -0.10 | -1.25% | 373305 | 29371.21 | 2.09% | | 688176 | 亚虹医药-U | 10.99 | -17.33 | -0.14 | -1.26% | 90793.77 | 10049.07 | 2.08% | | 300196 | 长海股份 | 15.63 | 19.57 | -0.20 | -1.26% | 82434 | 12906.21 | 3.35% | | 300927 | 江天化学 | 25.75 | 13.62 | -0.33 | -1.27% | 20068 | 5182.98 | 1.42% | | 002734 | 利民股份 | 18.72 | 25.92 | -0.24 | -1.27% | 130173 | 24416.64 | 3.26% | | 603382 | 海阳科技 | 37.27 | 40.43 | -0.48 | -1.27% | 29361 | 10997.69 | 8.27% | | 000518 | *ST四环 | 2.29 | -21.62 | -0.03 | -1.29% | 88276 | 2027.1 | 0.86% | | 002976 | 瑞玛精密 | 25.18 | -220.01 | -0.33 | -1.29% | 20964 | 5250.62 | 3.21% | | 603722 | 阿科力 | 43.90 | -159.21 | -0.58 | -1.30% | 15641 | 6883.71 | 1.63% | | 000551 | 创元科技 | 11.33 | 20.59 | -0.15 | -1.31% | 80436 | 9152.46 | 1.67% | | 301137 | 哈焊华通 | 30.11 | 142.26 | -0.40 | -1.31% | 21457 | 6498.71 | 2.12% | | 688698 | 伟创电气 | 76.78 | 65.25 | -1.02 | -1.31% | 95538.64 | 73614.27 | 4.47% | | 600959 | 江苏有线 | 3.66 | 43.76 | -0.05 | -1.35% | 440113 | 16140.17 | 0.88% | | 688670 | 金迪克 | 15.37 | -20.52 | -0.21 | -1.35% | 8253.78 | 1267.267 | 0.67% | | 301063 | 海锅股份 | 26.14 | 53.32 | -0.36 | -1.36% | 18171 | 4772.64 | 2.23% | | 920167 | 同享科技 | 20.12 | -181.27 | -0.28 | -1.37% | 16668 | 3365.752 | 2.55% | | 001236 | 弘业期货 | 11.33 | 850.84 | -0.16 | -1.39% | 115049 | 13051.82 | 1.52% | | 603528 | 多伦科技 | 9.11 | -340.28 | -0.13 | -1.41% | 98744 | 9039.46 | 1.40% | | 688450 | 光格科技 | 28.02 | -23.48 | -0.40 | -1.41% | 6270.35 | 1760.16 | 1.28% | | 301012 | 扬电科技 | 26.73 | 102.03 | -0.39 | -1.44% | 238355 | 63966.53 | 16.62% | | 600300 | 维维股份 | 3.41 | 14.48 | -0.05 | -1.45% | 310446 | 10576.14 | 1.92% | | 301181 | 标榜股份 | 29.86 | 28.47 | -0.44 | -1.45% | 20601 | 6115.92 | 2.28% | | 600276 | 恒瑞医药 | 70.04 | 63.21 | -1.05 | -1.48% | 454622 | 319357.3 | 0.71% | | 300169 | 天晟新材 | 7.32 | -22.41 | -0.11 | -1.48% | 75676 | 5555.34 | 2.51% | | 688262 | 国芯科技 | 30.53 | -55.62 | -0.47 | -1.52% | 130705.4 | 40269.01 | 3.89% | | 688137 | 近岸蛋白 | 41.44 | -41.70 | -0.64 | -1.52% | 4744.34 | 1970.381 | 1.45% | | 002384 | 东山精密 | 78.88 | 112.60 | -1.23 | -1.54% | 545404 | 430539.1 | 3.93% | | 603982 | 泉峰汽车 | 9.58 | -7.57 | -0.15 | -1.54% | 115061 | 11001.02 | 3.39% | | 603906 | 龙蟠科技 | 16.60 | -22.81 | -0.26 | -1.54% | 458362 | 76389.05 | 8.11% | | 600501 | 航天晨光 | 24.89 | -31.53 | -0.39 | -1.54% | 121989 | 30792.94 | 2.85% | | 301098 | 金埔园林 | 8.79 | 516.68 | -0.14 | -1.57% | 48226 | 4224.95 | 3.22% | | 301125 | 腾亚精工 | 21.92 | 149.53 | -0.35 | -1.57% | 63228 | 13839.33 | 5.39% | | 688588 | 凌志软件 | 18.11 | 32.04 | -0.29 | -1.58% | 105416.4 | 19339.95 | 2.64% | | 300631 | 久吾高科 | 33.66 | 52.70 | -0.54 | -1.58% | 55687 | 18855.8 | 4.62% | | 300522 | 世名科技 | 13.08 | 412.52 | -0.21 | -1.58% | 52086 | 6849.48 | 1.98% | | 688539 | 高华科技 | 33.34 | 110.76 | -0.54 | -1.59% | 24050.2 | 8076.945 | 2.30% | | 301115 | 联检科技 | 15.95 | 126.57 | -0.26 | -1.60% | 18473 | 2954.02 | 1.52% | | 688386 | 泛亚微透 | 78.43 | 64.34 | -1.29 | -1.62% | 14730.05 | 11541.1 | 1.62% | | 603912 | 佳力图 | 9.68 | 730.78 | -0.16 | -1.63% | 116314 | 11322.2 | 2.15% | | 301076 | 新瀚新材 | 56.09 | 158.35 | -0.93 | -1.63% | 127886 | 72461.45 | 11.65% | | 300165 | ST天瑞 | 4.82 | -25.96 | -0.08 | -1.63% | 60644 | 2940.34 | 1.44% | | 603880 | 南卫股份 | 6.01 | -8.49 | -0.10 | -1.64% | 50863 | 3048.32 | 1.76% | | 300753 | 爱朋医疗 | 29.43 | -212.32 | -0.49 | -1.64% | 40534 | 11961.21 | 4.61% | | 300697 | 电工合金 | 17.26 | 51.06 | -0.29 | -1.65% | 252201 | 43279.03 | 7.61% | | 301393 | 昊帆生物 | 55.78 | 41.80 | -0.94 | -1.66% | 18265 | 10352.17 | 4.34% | | 836221 | 易实精密 | 21.88 | 46.00 | -0.37 | -1.66% | 17629 | 3845.942 | 2.85% | | 688656 | 浩欧博 | 168.14 | 368.15 | -2.86 | -1.67% | 8454.29 | 14146.65 | 1.33% | | 300201 | 海伦哲 | 5.29 | 20.84 | -0.09 | -1.67% | 199785 | 10580.7 | 1.99% | | 688633 | 星球石墨 | 25.67 | 27.77 | -0.44 | -1.69% | 14048.91 | 3619.043 | 0.98% | | 301045 | 天禄科技 | 26.73 | 108.32 | -0.46 | -1.69% | 38034 | 10239.79 | 5.95% | | 688508 | 芯朋微 | 66.33 | 55.16 | -1.16 | -1.72% | 55615.01 | 37123.48 | 4.24% | | 603400 | 华之杰 | 62.20 | 38.39 | -1.10 | -1.74% | 17380 | 10799.84 | 8.87% | | 002550 | 千红制药 | 9.57 | 28.40 | -0.17 | -1.75% | 185068 | 17799.94 | 1.97% | | 300279 | 和晶科技 | 7.88 | 59.77 | -0.14 | -1.75% | 99595 | 7875.64 | 2.15% | | 603629 | 利通电子 | 24.19 | 186.30 | -0.43 | -1.75% | 60853 | 14860.99 | 2.37% | | 688052 | 纳芯微 | 183.71 | -121.43 | -3.28 | -1.75% | 33363.69 | 61808.64 | 2.34% | | 600716 | 凤凰股份 | 3.91 | -23.57 | -0.07 | -1.76% | 157676 | 6139.92 | 1.68% | | 839790 | 联迪信息 | 47.59 | 193.48 | -0.86 | -1.78% | 13479 | 6439.569 | 2.48% | | 688259 | 创耀科技 | 46.59 | 90.65 | -0.85 | -1.79% | 51619.65 | 24344.05 | 4.62% | | 688076 | ST诺泰 | 42.52 | 27.58 | -0.78 | -1.80% | 45902.06 | 19625 | 1.45% | | 601890 | 亚星锚链 | 9.79 | 36.44 | -0.18 | -1.81% | 347017 | 34151.17 | 3.62% | | 603489 | 八方股份 | 25.93 | 134.04 | -0.48 | -1.82% | 25608 | 6668.24 | 1.09% | | 300507 | 苏奥传感 | 10.25 | 62.11 | -0.19 | -1.82% | 1336759 | 137722.2 | 17.25% | | 603819 | 神力股份 | 11.75 | 88.57 | -0.22 | -1.84% | 45873 | 5402.88 | 2.11% | | 002160 | 常铝股份 | 4.20 | 72.77 | -0.08 | -1.87% | 180479 | 7600.18 | 2.27% | | 688266 | 泽璟制药-U | 106.06 | -194.83 | -2.03 | -1.88% | 26957.97 | 28973.44 | 1.02% | | 603958 | 哈森股份 | 16.12 | -40.99 | -0.31 | -1.89% | 27800 | 4485.25 | 1.27% | | 603707 | 健友股份 | 10.76 | 24.58 | -0.21 | -1.91% | 154260 | 16685.74 | 0.95% | | 603201 | 常润股份 | 19.42 | 13.87 | -0.38 | -1.92% | 54127 | 10544.33 | 2.89% | | 688232 | 新点软件 | 27.54 | 54.83 | -0.54 | -1.92% | 30999.34 | 8579.784 | 0.94% | | 873665 | 科强股份 | 14.75 | 41.61 | -0.29 | -1.93% | 18079 | 2664.099 | 2.82% | | 600099 | 林海股份 | 10.67 | 108.65 | -0.21 | -1.93% | 25461 | 2716.93 | 1.16% | | 603990 | 麦迪科技 | 14.51 | -25.42 | -0.29 | -1.96% | 82465 | 12057.11 | 2.69% | | 688355 | 明志科技 | 19.46 | 35.85 | -0.39 | -1.96% | 20827.24 | 4083.296 | 1.68% | | 601799 | 星宇股份 | 121.50 | 22.83 | -2.44 | -1.97% | 25014 | 30530.43 | 0.88% | | 603161 | 科华控股 | 13.36 | 28.76 | -0.27 | -1.98% | 49848 | 6659.68 | 2.61% | | 603787 | 新日股份 | 12.32 | 77.73 | -0.25 | -1.99% | 49551 | 6103.86 | 2.15% | | 600327 | 大东方 | 4.91 | -816.79 | -0.10 | -2.00% | 262719 | 12933.32 | 2.97% | | 300598 | 诚迈科技 | 53.38 | -91.06 | -1.09 | -2.00% | 80576 | 43386.93 | 3.71% | | 836547 | 无锡晶海 | 27.90 | 41.30 | -0.57 | -2.00% | 16592 | 4635.567 | 4.66% | | 002394 | 联发股份 | 11.21 | 10.78 | -0.23 | -2.01% | 145286 | 16344.69 | 4.49% | | 688558 | 国盛智科 | 31.88 | 28.46 | -0.66 | -2.03% | 24374.6 | 7787.209 | 1.85% | | 688022 | 瀚川智能 | 15.40 | -2.84 | -0.32 | -2.04% | 52932.46 | 8156.172 | 3.01% | | 600533 | 栖霞建设 | 2.87 | -4.13 | -0.06 | -2.05% | 324448 | 9278.72 | 3.09% | | 600513 | 联环药业 | 20.08 | -305.60 | -0.42 | -2.05% | 123423 | 24830.71 | 4.32% | | 301186 | 超达装备 | 43.58 | 32.90 | -0.92 | -2.07% | 10013 | 4383.66 | 1.33% | | 833533 | 骏创科技 | 39.97 | 183.98 | -0.85 | -2.08% | 76002 | 30305.38 | 10.53% | | 688060 | 云涌科技 | 42.93 | -52.00 | -0.92 | -2.10% | 6634.86 | 2868.258 | 1.10% | | 300192 | 科德教育 | 19.08 | 46.33 | -0.41 | -2.10% | 205761 | 39555.91 | 6.34% | | 600200 | *ST苏吴 | 0.93 | 410.37 | -0.02 | -2.11% | 226612 | 2082.89 | 3.19% | | 002201 | 九鼎新材 | 7.89 | 92.18 | -0.17 | -2.11% | 123549 | 9762.96 | 2.05% | | 688536 | 思瑞浦 | 156.13 | -321.42 | -3.37 | -2.11% | 43447.42 | 68969.65 | 3.28% | | 603111 | 康尼机电 | 7.84 | 17.05 | -0.17 | -2.12% | 130425 | 10247.16 | 1.54% | | 002692 | 远程股份 | 5.48 | 56.62 | -0.12 | -2.14% | 195179 | 10744.04 | 2.72% | | 301202 | 朗威股份 | 46.46 | 64.99 | -1.02 | -2.15% | 32801 | 15326.9 | 8.82% | | 688001 | 华兴源创 | 31.39 | -31.09 | -0.69 | -2.15% | 49560.82 | 15598.85 | 1.11% | | 920005 | 鼎佳精密 | 49.56 | 59.16 | -1.09 | -2.15% | 12718 | 6346.039 | 6.69% | | 002866 | 传艺科技 | 19.43 | -87.66 | -0.43 | -2.17% | 119791 | 23407.48 | 6.61% | | 301061 | 匠心家居 | 97.21 | 25.50 | -2.18 | -2.19% | 14345 | 13894.4 | 0.99% | | 600557 | 康缘药业 | 15.47 | 29.54 | -0.35 | -2.21% | 87139 | 13570.06 | 1.54% | | 603344 | 星德胜 | 28.80 | 28.93 | -0.66 | -2.24% | 46099 | 13323.5 | 8.53% | | 603017 | 中衡设计 | 9.89 | 72.70 | -0.23 | -2.27% | 103285 | 10361.47 | 3.74% | | 832802 | 保丽洁 | 20.12 | 72.58 | -0.47 | -2.28% | 29665 | 5941.828 | 13.42% | | 301591 | 肯特股份 | 42.31 | 47.12 | -0.99 | -2.29% | 17883 | 7645.169 | 5.27% | | 300416 | 苏试试验 | 17.52 | 36.52 | -0.41 | -2.29% | 165207 | 29238.13 | 3.27% | | 603028 | 赛福天 | 8.11 | -13.41 | -0.19 | -2.29% | 73111 | 5953.56 | 2.55% | | 301258 | 富士莱 | 33.50 | 51.33 | -0.79 | -2.30% | 14074 | 4756.25 | 4.16% | | 001373 | 翔腾新材 | 30.47 | -280.73 | -0.72 | -2.31% | 10599 | 3241.49 | 3.20% | | 603655 | 朗博科技 | 43.13 | 130.00 | -1.02 | -2.31% | 26829 | 11776.62 | 2.53% | | 688069 | 德林海 | 21.94 | -21.74 | -0.52 | -2.32% | 6650.75 | 1470.901 | 0.59% | | 300509 | 新美星 | 9.18 | 40.32 | -0.22 | -2.34% | 51568 | 4782.61 | 2.09% | | 603212 | 赛伍技术 | 11.57 | -14.82 | -0.28 | -2.36% | 124459 | 14489.53 | 2.84% | | 301505 | 苏州规划 | 22.25 | 131.12 | -0.54 | -2.37% | 33082 | 7344.98 | 4.42% | | 300554 | 三超新材 | 23.85 | -20.33 | -0.58 | -2.37% | 61390 | 14824.32 | 7.76% | | 300952 | 恒辉安防 | 32.99 | 46.53 | -0.81 | -2.40% | 117628 | 39151.78 | 11.23% | | 000816 | 智慧农业 | 3.23 | -85.50 | -0.08 | -2.42% | 428811 | 13845.21 | 2.99% | | 688426 | 康为世纪 | 26.99 | -18.62 | -0.67 | -2.42% | 10157.3 | 2787.352 | 2.75% | | 301360 | 荣旗科技 | 61.18 | 126.42 | -1.52 | -2.42% | 18642 | 11502.48 | 7.32% | | 002576 | 通达动力 | 18.49 | 39.67 | -0.46 | -2.43% | 56645 | 10528.47 | 3.50% | | 300575 | 中旗股份 | 6.73 | -34.99 | -0.17 | -2.46% | 194869 | 13228.44 | 5.69% | | 870204 | 沪江材料 | 21.70 | 113.28 | -0.55 | -2.47% | 19748 | 4321.812 | 3.95% | | 300228 | 富瑞特装 | 7.49 | 19.88 | -0.19 | -2.47% | 158767 | 11963.27 | 2.89% | | 300420 | 五洋自控 | 4.33 | -87.15 | -0.11 | -2.48% | 987420 | 43191.02 | 8.85% | | 300707 | 威唐工业 | 15.14 | -1859.48 | -0.39 | -2.51% | 49059 | 7470.59 | 3.42% | | 300128 | 锦富技术 | 5.43 | -26.44 | -0.14 | -2.51% | 358010 | 19682.62 | 2.76% | | 300320 | 海达股份 | 10.45 | 32.59 | -0.27 | -2.52% | 111186 | 11657.46 | 2.29% | | 002877 | 智能自控 | 8.87 | 370.05 | -0.23 | -2.53% | 67465 | 6005.77 | 2.81% | | 301101 | 明月镜片 | 46.30 | 50.89 | -1.23 | -2.59% | 42587 | 19871.65 | 2.23% | | 605389 | 长龄液压 | 55.50 | 84.43 | -1.52 | -2.67% | 44815 | 24766.32 | 3.29% | | 688580 | 伟思医疗 | 49.66 | 39.09 | -1.37 | -2.68% | 13646.67 | 6819.753 | 1.42% | | 002484 | 江海股份 | 31.76 | 40.58 | -0.89 | -2.73% | 330387 | 105882.7 | 4.03% | | 603035 | 常熟汽饰 | 16.20 | 15.97 | -0.46 | -2.76% | 116738 | 19015.18 | 3.07% | | 688003 | 天准科技 | 58.41 | 82.93 | -1.66 | -2.76% | 44658.55 | 26203.73 | 2.30% | | 300382 | 斯莱克 | 18.15 | -67.17 | -0.52 | -2.79% | 378263 | 68381.64 | 5.83% | | 600280 | 中央商场 | 3.49 | -23.69 | -0.10 | -2.79% | 422183 | 14771.59 | 3.74% | | 002747 | 埃斯顿 | 25.28 | -30.15 | -0.73 | -2.81% | 378254 | 96372.55 | 4.83% | | 002530 | 金财互联 | 12.11 | 426.38 | -0.35 | -2.81% | 845343.1 | 102433.9 | 12.16% | | 688218 | 江苏北人 | 26.34 | 818.86 | -0.77 | -2.84% | 48786.1 | 12849.24 | 4.12% | | 873593 | 鼎智科技 | 41.97 | 191.34 | -1.23 | -2.85% | 60270 | 25291.24 | 3.73% | | 688381 | 帝奥微 | 27.19 | -86.23 | -0.80 | -2.86% | 96345.66 | 26447.05 | 5.03% | | 002426 | 胜利精密 | 3.73 | -15.93 | -0.11 | -2.86% | 1844093 | 69086.72 | 5.42% | | 601388 | 怡球资源 | 2.99 | -319.64 | -0.09 | -2.92% | 1331216 | 40169.7 | 6.05% | | 300809 | 华辰装备 | 45.98 | 240.66 | -1.40 | -2.95% | 85584 | 39833.4 | 5.68% | | 300549 | 优德精密 | 19.31 | 181.75 | -0.59 | -2.96% | 36042 | 7002.9 | 3.57% | | 603955 | 大千生态 | 37.25 | 12604.34 | -1.14 | -2.97% | 25486 | 9524.03 | 1.88% | | 300819 | 聚杰微纤 | 24.03 | 56.98 | -0.74 | -2.99% | 43447 | 10552.32 | 3.22% | | 920002 | 万达轴承 | 121.12 | 89.47 | -3.73 | -2.99% | 13093 | 15928.83 | 4.11% | | 002080 | 中材科技 | 36.68 | 43.17 | -1.13 | -2.99% | 300893 | 110902 | 1.79% | | 002652 | 扬子新材 | 3.57 | -88.18 | -0.11 | -2.99% | 127966 | 4616.7 | 2.50% | | 831641 | 格利尔 | 21.06 | -1875.44 | -0.67 | -3.08% | 39543 | 8321.956 | 8.85% | | 002471 | 中超控股 | 4.95 | 1263.03 | -0.16 | -3.13% | 1249916 | 62761.87 | 9.58% | | 002172 | 澳洋健康 | 4.32 | 95.08 | -0.14 | -3.14% | 522275 | 22748.87 | 6.82% | | 300305 | 裕兴股份 | 6.10 | -6.07 | -0.20 | -3.17% | 63556 | 3879.06 | 1.98% | | 300585 | 奥联电子 | 16.26 | -486.28 | -0.54 | -3.21% | 81444 | 13360.18 | 5.09% | | 300644 | 南京聚隆 | 36.07 | 39.30 | -1.20 | -3.22% | 54384 | 19670.84 | 6.19% | | 601218 | 吉鑫科技 | 4.79 | 59.15 | -0.16 | -3.23% | 626968 | 30303.69 | 6.47% | | 600370 | 三房巷 | 2.09 | -13.21 | -0.07 | -3.24% | 290525 | 6123.35 | 0.75% | | 688013 | 天臣医疗 | 62.49 | 71.17 | -2.11 | -3.27% | 17012.93 | 10703.13 | 2.10% | | 834014 | 特瑞斯 | 14.29 | 40.73 | -0.49 | -3.32% | 26418 | 3802.691 | 3.79% | | 300258 | 精锻科技 | 16.04 | 74.05 | -0.56 | -3.37% | 344342 | 55618.89 | 6.04% | | 002623 | 亚玛顿 | 20.48 | -26.11 | -0.72 | -3.40% | 54912 | 11335.92 | 2.76% | | 300709 | 精研科技 | 52.42 | 69.07 | -1.85 | -3.41% | 103801 | 55018.34 | 6.95% | | 601199 | 江南水务 | 5.64 | 13.30 | -0.20 | -3.42% | 139568 | 7946.32 | 1.49% | | 601010 | 文峰股份 | 2.82 | 41.96 | -0.10 | -3.42% | 699555.1 | 19742.14 | 3.79% | | 871263 | 莱赛激光 | 20.47 | -183.47 | -0.73 | -3.44% | 34726 | 7113.682 | 6.69% | | 000727 | 冠捷科技 | 2.80 | -28.05 | -0.10 | -3.45% | 1778150 | 50580.1 | 3.93% | | 301016 | 雷尔伟 | 22.35 | 71.62 | -0.80 | -3.46% | 68911 | 15506.95 | 3.33% | | 605298 | 必得科技 | 48.71 | 175.18 | -1.75 | -3.47% | 75684 | 37276.92 | 4.10% | | 002262 | 恩华药业 | 27.43 | 22.93 | -0.99 | -3.48% | 118638 | 32753.21 | 1.34% | | 300959 | 线上线下 | 70.89 | 145.92 | -2.61 | -3.55% | 151279 | 113706.8 | 28.89% | | 301260 | 格力博 | 22.18 | 107.65 | -0.82 | -3.57% | 109812 | 24586.33 | 5.37% | | 301502 | 华阳智能 | 51.95 | 98.41 | -1.93 | -3.58% | 13075 | 6855.42 | 5.54% | | 301040 | 中环海陆 | 22.11 | -13.89 | -0.83 | -3.62% | 63271 | 14130.71 | 6.71% | | 300600 | 国瑞科技 | 15.57 | -89.67 | -0.59 | -3.65% | 110100 | 17500.05 | 3.74% | | 002009 | 天奇股份 | 17.56 | -58.50 | -0.67 | -3.68% | 252983 | 44906.43 | 7.14% | | 600889 | 南京化纤 | 15.77 | -12.35 | -0.61 | -3.72% | 103640 | 16492.06 | 2.83% | | 301160 | 翔楼新材 | 63.19 | 34.03 | -2.49 | -3.79% | 38794 | 24806.91 | 5.09% | | 301226 | 祥明智能 | 34.70 | 104.20 | -1.37 | -3.80% | 41678 | 14587.81 | 3.83% | | 002239 | 奥特佳 | 3.29 | 98.69 | -0.13 | -3.80% | 2150555 | 71215.66 | 6.63% | | 603286 | 日盈电子 | 39.13 | -332.01 | -1.55 | -3.81% | 121886 | 48079.02 | 10.56% | | 688260 | 昀冢科技 | 30.45 | -18.61 | -1.21 | -3.82% | 23152.91 | 7127.431 | 1.93% | | 603915 | 国茂股份 | 17.30 | 44.71 | -0.69 | -3.84% | 197725 | 34467.55 | 3.01% | | 300694 | 蠡湖股份 | 12.47 | 89.39 | -0.50 | -3.86% | 95113 | 12011.6 | 4.42% | | 300580 | 贝斯特 | 29.37 | 50.09 | -1.18 | -3.86% | 214577 | 63249.73 | 4.56% | | 920100 | 三协电机 | 79.18 | -- | -3.19 | -3.87% | 34438 | 27708.43 | 20.14% | | 300931 | 通用电梯 | 10.13 | -36.35 | -0.41 | -3.89% | 77898 | 7977.94 | 4.21% | | 300555 | ST路通 | 10.62 | -37.17 | -0.43 | -3.89% | 51894 | 5610.42 | 2.62% | | 688488 | 艾迪药业 | 14.90 | -72.42 | -0.62 | -3.99% | 85939.18 | 12974.8 | 2.04% | | 603158 | 腾龙股份 | 11.48 | 24.96 | -0.48 | -4.01% | 717211.1 | 82962.92 | 14.61% | | 603183 | 建研院 | 4.47 | 49.85 | -0.19 | -4.08% | 252210 | 11370.35 | 5.07% | | 300725 | 药石科技 | 41.87 | 49.94 | -1.78 | -4.08% | 146288 | 61903.92 | 7.33% | | 688221 | 前沿生物-U | 14.90 | -40.36 | -0.64 | -4.12% | 178889.1 | 27076.54 | 4.78% | | 605300 | 佳禾食品 | 12.48 | 210.61 | -0.54 | -4.15% | 88680 | 11150.42 | 1.95% | | 688261 | 东微半导 | 80.10 | 192.92 | -3.49 | -4.18% | 56680.64 | 45847.43 | 4.63% | | 300584 | 海辰药业 | 60.36 | 162.26 | -2.63 | -4.18% | 82729 | 51058.93 | 10.08% | | 300421 | 力星股份 | 15.58 | 79.89 | -0.68 | -4.18% | 174270 | 27451.69 | 7.57% | | 301163 | 宏德股份 | 27.95 | 81.84 | -1.22 | -4.18% | 25105 | 7115.85 | 4.59% | | 600527 | 江南高纤 | 2.49 | 129.33 | -0.11 | -4.23% | 2604710 | 66914.22 | 15.04% | | 002245 | 蔚蓝锂芯 | 19.56 | 34.52 | -0.87 | -4.26% | 1179140 | 232821.8 | 10.87% | | 603332 | 苏州龙杰 | 14.11 | 50.49 | -0.63 | -4.27% | 110404 | 15658.45 | 5.10% | | 603359 | 东珠生态 | 9.97 | -6.81 | -0.45 | -4.32% | 709544.9 | 74171.91 | 15.91% | | 002553 | 南方精工 | 30.91 | 42.26 | -1.40 | -4.33% | 273242 | 85205.12 | 10.89% | | 300680 | 隆盛科技 | 59.95 | 60.46 | -2.75 | -4.39% | 149900 | 89836.41 | 8.52% | | 600981 | 苏豪汇鸿 | 3.04 | 14.69 | -0.14 | -4.40% | 441227 | 13513.33 | 1.97% | | 688329 | 艾隆科技 | 21.14 | -145.06 | -0.98 | -4.43% | 32724.11 | 7006.881 | 4.24% | | 300304 | 云意电气 | 14.13 | 30.11 | -0.66 | -4.46% | 364795 | 51377.49 | 4.26% | | 603380 | 易德龙 | 49.53 | 37.61 | -2.39 | -4.60% | 41447 | 20633.74 | 2.58% | | 300885 | 海昌新材 | 25.94 | 90.32 | -1.29 | -4.74% | 147637 | 38428.09 | 8.84% | | 837663 | 明阳科技 | 22.31 | 38.32 | -1.11 | -4.74% | 22158 | 4984.904 | 3.50% | | 603013 | 亚普股份 | 27.62 | 26.69 | -1.38 | -4.76% | 151914 | 42763.75 | 2.96% | | 300907 | 康平科技 | 38.54 | 44.01 | -1.96 | -4.84% | 54128 | 21095.55 | 5.64% | | 832662 | 方盛股份 | 35.12 | 126.40 | -1.87 | -5.06% | 34150 | 12179.35 | 13.89% | | 002445 | 中南文化 | 2.73 | 59.72 | -0.15 | -5.21% | 1397226 | 39094.72 | 5.90% | | 603163 | 圣晖集成 | 43.09 | 35.94 | -2.37 | -5.21% | 38587 | 16702.11 | 11.02% | | 300091 | 金通灵 | 3.05 | -3.15 | -0.18 | -5.57% | 842140.9 | 25899.99 | 5.71% | | 002631 | 德尔未来 | 5.03 | -31.29 | -0.30 | -5.63% | 718888 | 36499.23 | 9.47% | | 002514 | 宝馨科技 | 7.35 | -7.50 | -0.44 | -5.65% | 670319 | 49934.83 | 12.10% | | 688350 | 富淼科技 | 23.13 | -296.83 | -1.39 | -5.67% | 48893.13 | 11448.49 | 4.00% | | 688702 | 盛科通信-U | 129.67 | -1516.10 | -7.93 | -5.76% | 68329.83 | 90064.46 | 3.37% | | 002104 | 恒宝股份 | 24.17 | 256.38 | -1.50 | -5.84% | 801736.9 | 195880.5 | 13.37% | | 688017 | 绿的谐波 | 171.12 | 429.95 | -11.07 | -6.08% | 102094.3 | 175768.7 | 5.57% | | 000700 | 模塑科技 | 11.51 | 18.82 | -0.78 | -6.35% | 720692 | 84174.78 | 7.85% | | 603179 | 新泉股份 | 72.72 | 35.86 | -5.27 | -6.76% | 281255 | 205280.2 | 5.77% | | 300912 | 凯龙高科 | 19.08 | -10.35 | -1.41 | -6.88% | 161301 | 31643.62 | 18.79% | | 603269 | 海鸥股份 | 12.50 | 37.48 | -0.96 | -7.13% | 523301 | 67944.8 | 16.95% | | 605133 | 嵘泰股份 | 44.70 | 72.29 | -3.47 | -7.20% | 107262 | 48661.51 | 4.46% | | 300660 | 江苏雷利 | 59.33 | 85.85 | -4.80 | -7.48% | 267547 | 159890.3 | 5.99% | | 002547 | 春兴精工 | 5.56 | -31.23 | -0.45 | -7.49% | 1358839 | 76491.73 | 12.30% | | 603626 | 科森科技 | 16.17 | -21.29 | -1.53 | -8.64% | 1798592 | 310844 | 32.41% | | 601512 | 中新集团 | 9.30 | 20.90 | -1.03 | -9.97% | 328888 | 31556.78 | 2.19% | | 605288 | 凯迪股份 | 110.68 | 125.06 | -12.30 | -10.00% | 25855 | 29717.1 | 3.68% | | 301215 | 中汽股份 | 7.00 | 52.12 | -0.80 | -10.26% | 1029651 | 72723.01 | 7.79% | | 831834 | 三维装备 | 20.28 | 62.46 | -5.72 | -22.00% | 182451 | 40856.39 | 29.05% |
|