|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京公用(000421)燃气生产和供应业上涨家数:23下跌家数:6平均涨幅:+0.63%平均换手:3.11%总成交额:63.68亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000669 | ST金鸿 | 3.36 | -14.01 | +0.14 | +4.35% | 216718 | 7196.08 | 3.19% | | 603318 | 水发燃气 | 7.29 | -497.81 | +0.25 | +3.55% | 251879 | 18293.15 | 6.57% | | 600617 | 国新能源 | 3.62 | -20.60 | +0.09 | +2.55% | 758579.1 | 27401.96 | 4.27% | | 300435 | 中泰股份 | 20.66 | 117.06 | +0.48 | +2.38% | 97150 | 19841.29 | 2.63% | | 920010 | 凯添燃气 | 14.13 | 96.77 | +0.31 | +2.24% | 85158 | 11949.45 | 4.90% | | 002911 | 佛燃能源 | 12.98 | 19.13 | +0.28 | +2.20% | 269599 | 34628.81 | 2.12% | | 001299 | 美能能源 | 12.32 | 30.20 | +0.24 | +1.99% | 68457 | 8395.08 | 3.13% | | 605090 | 九丰能源 | 33.65 | 16.83 | +0.60 | +1.82% | 53610 | 17936.79 | 0.77% | | 603706 | 东方环宇 | 21.86 | 19.35 | +0.37 | +1.72% | 21834 | 4741.68 | 1.15% | | 600956 | 新天绿能 | 8.26 | 20.01 | +0.11 | +1.35% | 283465 | 23139.2 | 1.31% | | 300332 | 天壕能源 | 6.12 | 59.52 | +0.06 | +0.99% | 245639 | 14960.01 | 2.96% | | 002700 | 万憬能源 | 7.35 | 40.80 | +0.07 | +0.96% | 79365 | 5824.36 | 3.01% | | 603393 | 新天然气 | 29.03 | 11.00 | +0.26 | +0.90% | 61177 | 17773.71 | 1.45% | | 605169 | 洪通燃气 | 15.72 | 44.19 | +0.11 | +0.70% | 48713 | 7671.82 | 1.72% | | 600917 | 重庆燃气 | 5.93 | 35.88 | +0.04 | +0.68% | 57305 | 3385.7 | 0.37% | | 000421 | 南京公用 | 7.34 | 23.92 | +0.04 | +0.55% | 368082 | 27058.41 | 6.41% | | 600903 | 贵州燃气 | 7.14 | -486.17 | +0.03 | +0.42% | 134829 | 9617.95 | 1.17% | | 603223 | 恒通股份 | 10.01 | 30.77 | +0.04 | +0.40% | 66845 | 6695.14 | 0.94% | | 601139 | 深圳燃气 | 6.78 | 14.79 | +0.02 | +0.30% | 122131 | 8263.79 | 0.42% | | 603053 | 成都燃气 | 10.70 | 19.60 | +0.03 | +0.28% | 44673 | 4759.9 | 0.50% | | 600333 | 长春燃气 | 7.20 | -567.67 | +0.02 | +0.28% | 488982 | 35455.5 | 8.03% | | 002267 | 陕天然气 | 8.25 | 15.95 | +0.02 | +0.24% | 74784 | 6171.32 | 0.67% | | 600803 | 新奥股份 | 19.91 | 13.93 | +0.04 | +0.20% | 120505 | 23939.68 | 0.39% | | 000407 | 胜利股份 | -- | -- | -- | -- | -- | -- | -- | | 002259 | 升达林业 | 4.19 | 60.73 | 0.00 | 0.00% | 93058 | 3894.25 | 1.24% | | 603080 | 新疆火炬 | 23.96 | 18.46 | 0.00 | 0.00% | 45544 | 10899.35 | 3.22% | | 605368 | 蓝天燃气 | 9.61 | 21.87 | -0.01 | -0.10% | 38840 | 3730.41 | 0.54% | | 603689 | 皖天然气 | 9.08 | 14.27 | -0.01 | -0.11% | 39339 | 3569.64 | 0.81% | | 001331 | 胜通能源 | 14.71 | 1250.24 | -0.03 | -0.20% | 59744 | 8794.67 | 3.56% | | 600681 | 百川能源 | 4.68 | 18.68 | -0.14 | -2.90% | 997511.1 | 46664.01 | 7.45% | | 000593 | 德龙汇能 | 9.85 | 2372.52 | -0.38 | -3.71% | 524129 | 52166.38 | 14.62% | | 600635 | 大众公用 | 6.73 | 34.11 | -0.27 | -3.86% | 2397495 | 162017.1 | 9.91% |
|