|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)黑龙江省上涨家数:31下跌家数:7平均涨幅:+1.25%平均换手:3.12%总成交额:91.51亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000901 | 航天科技 | 20.98 | 141.93 | +1.91 | +10.02% | 1025925 | 204810.8 | 12.85% | | 000922 | 佳电股份 | 13.64 | 38.54 | +0.67 | +5.17% | 315148 | 42445.9 | 5.37% | | 601011 | 宝泰隆 | 3.96 | -53.88 | +0.16 | +4.21% | 1989143 | 78102.89 | 10.38% | | 600829 | 人民同泰 | 8.99 | 43.76 | +0.34 | +3.93% | 337542 | 30249.28 | 5.82% | | 603567 | 珍宝岛 | 11.69 | -33.07 | +0.39 | +3.45% | 155199 | 18150.22 | 1.65% | | 600666 | 奥瑞德 | 3.68 | 69.21 | +0.12 | +3.37% | 3390911 | 124065.3 | 14.01% | | 600202 | 哈空调 | 6.33 | -135.59 | +0.16 | +2.59% | 231104 | 14706.61 | 6.03% | | 000985 | 大庆华科 | 19.02 | -793.10 | +0.35 | +1.87% | 36289 | 6886.74 | 2.80% | | 601106 | 中国一重 | 3.28 | -6.19 | +0.06 | +1.86% | 751108.9 | 24491.51 | 1.10% | | 002437 | 誉衡药业 | 3.46 | 26.52 | +0.06 | +1.76% | 908428 | 31255.41 | 4.33% | | 000711 | ST京蓝 | 1.76 | -33.67 | +0.03 | +1.73% | 320806 | 5608.99 | 1.40% | | 600178 | 东安动力 | 12.89 | 1485.80 | +0.20 | +1.58% | 75538 | 9674.34 | 1.62% | | 300040 | 九洲集团 | 6.46 | -7.23 | +0.10 | +1.57% | 140282 | 9024.66 | 2.71% | | 002698 | 博实股份 | 16.33 | 33.83 | +0.18 | +1.11% | 93165 | 15072.24 | 1.11% | | 605577 | 龙版传媒 | 14.48 | 24.76 | +0.15 | +1.05% | 68436 | 9875.28 | 1.54% | | 600371 | 万向德农 | 9.10 | 131.74 | +0.09 | +1.00% | 50997 | 4621.23 | 1.74% | | 002900 | 哈三联 | 14.24 | -23.62 | +0.12 | +0.85% | 125323 | 17689.2 | 7.16% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.03 | +0.82% | 186209 | 6808.609 | 1.43% | | 600182 | S佳通 | 15.83 | 38.55 | +0.12 | +0.76% | 17757 | 2797.69 | 1.04% | | 600853 | 龙建股份 | 4.22 | 9.83 | +0.03 | +0.72% | 170728 | 7202.99 | 1.69% | | 603023 | 威帝股份 | 4.29 | 1081.94 | +0.03 | +0.70% | 129374 | 5543.73 | 2.32% | | 600664 | 哈药股份 | 3.68 | 20.63 | +0.02 | +0.55% | 226790 | 8318.89 | 0.90% | | 600356 | 恒丰纸业 | 9.36 | 18.15 | +0.04 | +0.43% | 113666 | 10592.75 | 3.80% | | 600598 | 北大荒 | 14.51 | 23.52 | +0.06 | +0.42% | 119782 | 17347.2 | 0.67% | | 688011 | 新光光电 | 40.01 | -70.06 | +0.16 | +0.40% | 22782.7 | 8870.925 | 2.28% | | 600726 | 华电能源 | 2.58 | -1017.92 | +0.01 | +0.39% | 265945 | 6859.67 | 0.97% | | 600187 | 国中水务 | 2.79 | 244.15 | +0.01 | +0.36% | 239602 | 6622.93 | 1.48% | | 600038 | 中直股份 | 36.16 | 51.89 | +0.12 | +0.33% | 82849 | 29704.47 | 1.24% | | 301371 | 敷尔佳 | 24.99 | 27.51 | +0.08 | +0.32% | 9895 | 2466.37 | 1.28% | | 300900 | 广联航空 | 18.03 | -64.54 | +0.05 | +0.28% | 48244 | 8650.34 | 2.13% | | 603202 | 天有为 | 95.17 | 14.31 | +0.06 | +0.06% | 8627 | 8168.9 | 2.59% | | 600095 | 湘财股份 | 12.86 | 90.72 | -0.03 | -0.23% | 515921 | 65509.39 | 1.80% | | 688459 | 哈铁科技 | 10.01 | 36.47 | -0.03 | -0.30% | 30972 | 3095.719 | 1.76% | | 002737 | 葵花药业 | 14.53 | -66.12 | -0.07 | -0.48% | 57483 | 8319.25 | 0.98% | | 600864 | 哈投股份 | 7.44 | 24.93 | -0.05 | -0.67% | 342398 | 25385.02 | 1.65% | | 600179 | 安通控股 | 4.25 | 16.16 | -0.04 | -0.93% | 608292 | 25797.12 | 1.62% | | 301227 | 森鹰窗业 | 41.56 | -131.69 | -0.46 | -1.09% | 12857 | 5367.85 | 3.80% | | 600289 | ST信通 | 6.42 | -15.45 | -0.16 | -2.43% | 77224 | 4925.73 | 1.36% |
|