|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)黑龙江省上涨家数:7下跌家数:30平均涨幅:-0.68%平均换手:2.98%总成交额:74.09亿元 更新时间：2026-02-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000711 | ST京蓝 | 2.99 | -57.20 | +0.14 | +4.91% | 674435.1 | 19832.6 | 2.95% | | 000922 | 佳电股份 | 15.08 | 42.61 | +0.70 | +4.87% | 292344 | 43963.03 | 4.98% | | 300040 | 九洲集团 | 7.09 | -7.94 | +0.22 | +3.20% | 463489 | 32719.92 | 8.96% | | 688011 | 新光光电 | 69.92 | -122.43 | +2.02 | +2.97% | 19860.45 | 13517.25 | 1.99% | | 600666 | 奥瑞德 | 3.94 | 73.77 | +0.11 | +2.87% | 2375133 | 93390.69 | 9.82% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 699474 | 34994.92 | 1.02% | | 002698 | 博实股份 | 16.47 | 34.12 | +0.04 | +0.24% | 64027 | 10534.4 | 0.76% | | 600726 | 华电能源 | 2.57 | -1013.98 | 0.00 | 0.00% | 450821 | 11633.44 | 0.60% | | 603202 | 天有为 | 93.35 | 14.03 | -0.04 | -0.04% | 10358 | 9633.03 | 3.11% | | 600038 | 中直股份 | 37.58 | 53.93 | -0.03 | -0.08% | 60117 | 22556.1 | 0.90% | | 600356 | 恒丰纸业 | 9.81 | 19.02 | -0.01 | -0.10% | 75777 | 7465.311 | 2.54% | | 600182 | S佳通 | 14.84 | 36.14 | -0.02 | -0.13% | 19297 | 2875.13 | 1.14% | | 600664 | 哈药股份 | 3.52 | 19.74 | -0.01 | -0.28% | 173179 | 6095.41 | 0.69% | | 600864 | 哈投股份 | 6.51 | 21.82 | -0.04 | -0.61% | 182330 | 11903.15 | 0.88% | | 920091 | 大鹏工业 | 68.23 | 97.46 | -0.43 | -0.63% | 9712 | 6699.579 | 7.15% | | 600598 | 北大荒 | 15.30 | 24.80 | -0.10 | -0.65% | 183714 | 28142.05 | 1.03% | | 000901 | 航天科技 | 26.26 | 177.65 | -0.18 | -0.68% | 282284 | 74130.33 | 3.54% | | 688459 | 哈铁科技 | 9.96 | 36.29 | -0.08 | -0.80% | 18882.21 | 1886.116 | 1.08% | | 002737 | 葵花药业 | 14.06 | -63.98 | -0.12 | -0.85% | 23349 | 3293.36 | 0.40% | | 600202 | 哈空调 | 6.30 | -134.94 | -0.06 | -0.94% | 67550 | 4281.97 | 1.76% | | 603023 | 威帝股份 | 5.01 | 1263.52 | -0.05 | -0.99% | 118682 | 5984.7 | 2.13% | | 600095 | 湘财股份 | 10.76 | 75.90 | -0.11 | -1.01% | 189164 | 20415.07 | 0.66% | | 600289 | ST信通 | 6.65 | -16.00 | -0.07 | -1.04% | 41217 | 2761.29 | 0.73% | | 600178 | 东安动力 | 12.33 | 1421.25 | -0.14 | -1.12% | 35077 | 4340.75 | 0.75% | | 600853 | 龙建股份 | 4.36 | 10.93 | -0.05 | -1.13% | 214147 | 9309.13 | 2.11% | | 301371 | 敷尔佳 | 25.17 | 27.71 | -0.36 | -1.41% | 26612 | 6699.82 | 3.42% | | 002900 | 哈三联 | 12.09 | -20.05 | -0.21 | -1.71% | 25458 | 3092.33 | 1.58% | | 603567 | 珍宝岛 | 8.12 | -22.97 | -0.15 | -1.81% | 125966 | 10284.28 | 1.34% | | 002437 | 誉衡药业 | 3.37 | 25.67 | -0.07 | -2.03% | 509883 | 17275.45 | 2.43% | | 600829 | 人民同泰 | 10.80 | 52.56 | -0.24 | -2.17% | 104258 | 11311.91 | 1.80% | | 601188 | 龙江交通 | 3.58 | 29.72 | -0.08 | -2.19% | 235067 | 8500.631 | 1.80% | | 600187 | 国中水务 | 2.17 | 189.90 | -0.05 | -2.25% | 435026 | 9581.54 | 2.70% | | 600371 | 万向德农 | 8.93 | 129.28 | -0.24 | -2.62% | 127500 | 11464.63 | 4.36% | | 000985 | 大庆华科 | 20.91 | -871.91 | -0.57 | -2.65% | 19467 | 4115.96 | 1.50% | | 601011 | 宝泰隆 | 3.50 | -47.62 | -0.10 | -2.78% | 652539 | 23011.76 | 3.41% | | 301227 | 森鹰窗业 | 37.20 | -117.88 | -1.11 | -2.90% | 31617 | 12005.1 | 9.35% | | 605577 | 龙版传媒 | 13.76 | 23.52 | -0.52 | -3.64% | 90005 | 12440.93 | 2.03% | | 300900 | 广联航空 | 34.76 | -125.24 | -2.38 | -6.41% | 363839 | 128755.6 | 15.95% |
|