|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)铁路、船舶、航空航天和其他运输设备制造业上涨家数:26下跌家数:56平均涨幅:-0.38%平均换手:1.08%总成交额:86.64亿元 更新时间：2025-11-04 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 52.50 | 53.51 | +1.70 | +3.35% | 47859.1 | 25255.45 | 2.51% | | 601890 | 亚星锚链 | 11.13 | 35.59 | +0.33 | +3.06% | 690954 | 77050.38 | 7.20% | | 300011 | 鼎汉技术 | 8.25 | 561.58 | +0.23 | +2.87% | 95209 | 7844.831 | 1.88% | | 603766 | 隆鑫通用 | 14.59 | 16.65 | +0.37 | +2.60% | 134689 | 19516.84 | 0.66% | | 300600 | 国瑞科技 | 18.08 | -101.63 | +0.42 | +2.38% | 163009 | 28822.6 | 5.54% | | 300159 | *ST新研 | 3.07 | -12.03 | +0.07 | +2.33% | 176300 | 5397.09 | 1.20% | | 688510 | 航亚科技 | 23.42 | 54.20 | +0.52 | +2.27% | 22901.11 | 5351.943 | 0.89% | | 688685 | 迈信林 | 62.73 | 139.11 | +1.39 | +2.27% | 16705.3 | 10513.73 | 1.15% | | 300589 | 江龙船艇 | 14.93 | -113.16 | +0.26 | +1.77% | 214870 | 31701.42 | 9.28% | | 605001 | 威奥股份 | 8.25 | 30.38 | +0.08 | +0.98% | 40214 | 3313.6 | 1.02% | | 000697 | *ST炼石 | 8.39 | -31.98 | +0.07 | +0.84% | 17677 | 1484 | 0.30% | | 601766 | 中国中车 | 7.70 | 14.63 | +0.06 | +0.79% | 501944 | 38663.14 | 0.21% | | 300923 | 研奥股份 | 27.19 | 43.38 | +0.19 | +0.70% | 5037 | 1368.39 | 0.66% | | 000008 | 神州高铁 | 2.93 | -17.58 | +0.02 | +0.69% | 158361 | 4621.45 | 0.58% | | 600679 | 上海凤凰 | 13.33 | -94.05 | +0.09 | +0.68% | 28393 | 3768.5 | 0.83% | | 600495 | 晋西车轴 | 5.27 | 162.51 | +0.03 | +0.57% | 118455 | 6268.69 | 0.98% | | 600893 | 航发动力 | 39.15 | 431.06 | +0.22 | +0.57% | 44663 | 17429.41 | 0.17% | | 688009 | 中国通号 | 5.34 | 16.53 | +0.02 | +0.38% | 86617.5 | 4609.054 | 0.10% | | 688237 | 超卓航科 | 55.60 | 1205.82 | +0.20 | +0.36% | 3672.27 | 2027.238 | 0.41% | | 688285 | 高铁电气 | 9.33 | 60.61 | +0.03 | +0.32% | 6982.74 | 648.9653 | 0.19% | | 002105 | 信隆健康 | 7.09 | -52.28 | +0.02 | +0.28% | 20583 | 1454.53 | 0.56% | | 600099 | 林海股份 | 10.96 | 115.89 | +0.03 | +0.27% | 10889 | 1187.97 | 0.50% | | 301586 | 佳力奇 | 49.05 | 63.32 | +0.10 | +0.20% | 2979 | 1464.72 | 0.56% | | 600038 | 中直股份 | 36.22 | 51.98 | +0.06 | +0.17% | 19481 | 7048.54 | 0.29% | | 688569 | 铁科轨道 | 21.96 | 27.45 | +0.01 | +0.05% | 2919.91 | 638.7449 | 0.14% | | 688367 | 工大高科 | 22.60 | 160.97 | +0.01 | +0.04% | 6931.54 | 1562.379 | 0.79% | | 600818 | 中路股份 | 10.56 | -81.60 | 0.00 | 0.00% | 9848 | 1036.7 | 0.41% | | 002023 | 海特高新 | 12.97 | 75.08 | 0.00 | 0.00% | 118584 | 15409.27 | 1.60% | | 688563 | 航材股份 | 54.19 | 44.73 | -0.05 | -0.09% | 3967.61 | 2148.945 | 0.34% | | 603261 | *ST立航 | 23.74 | -17.72 | -0.04 | -0.17% | 3971 | 931.64 | 0.51% | | 600765 | 中航重机 | 15.76 | 105.31 | -0.03 | -0.19% | 20754 | 3272.58 | 0.13% | | 603787 | 新日股份 | 13.94 | 54.92 | -0.03 | -0.21% | 29125 | 4053.12 | 1.27% | | 920027 | 交大铁发 | 26.85 | 89.75 | -0.06 | -0.22% | 3337 | 893.0346 | 0.87% | | 600967 | 内蒙一机 | 18.60 | 60.64 | -0.05 | -0.27% | 66178 | 12299.7 | 0.39% | | 603111 | 康尼机电 | 7.33 | 17.38 | -0.02 | -0.27% | 47414 | 3495.67 | 0.56% | | 603680 | 今创集团 | 10.74 | 16.68 | -0.03 | -0.28% | 11550 | 1244.56 | 0.15% | | 600316 | 洪都航空 | 34.15 | 663.83 | -0.10 | -0.29% | 15277 | 5202.46 | 0.21% | | 600862 | 中航高科 | 22.35 | 29.74 | -0.08 | -0.36% | 24742 | 5542.66 | 0.18% | | 600372 | 中航机载 | 12.10 | 70.75 | -0.05 | -0.41% | 64228 | 7773.92 | 0.13% | | 688523 | 航天环宇 | 25.89 | 103.42 | -0.11 | -0.42% | 36590.47 | 9474.772 | 3.79% | | 000738 | 航发控制 | 18.69 | 47.06 | -0.08 | -0.43% | 18233 | 3411.75 | 0.14% | | 600482 | 中国动力 | 20.94 | 25.43 | -0.09 | -0.43% | 65080 | 13654.37 | 0.29% | | 688070 | 纵横股份 | 51.60 | -2090.87 | -0.24 | -0.46% | 2918.82 | 1507.716 | 0.33% | | 300696 | 爱乐达 | 26.42 | 191.48 | -0.13 | -0.49% | 18319 | 4856.68 | 0.69% | | 000913 | 钱江摩托 | 15.88 | 15.77 | -0.08 | -0.50% | 9406 | 1493.7 | 0.20% | | 600391 | 航发科技 | 26.51 | 195.47 | -0.14 | -0.53% | 11592 | 3076.48 | 0.35% | | 688543 | 国科军工 | 53.22 | 57.75 | -0.31 | -0.58% | 16538.54 | 8832.862 | 1.43% | | 300960 | 通业科技 | 25.87 | 84.47 | -0.17 | -0.65% | 3062 | 792.16 | 0.23% | | 300994 | 久祺股份 | 17.98 | 24.73 | -0.12 | -0.66% | 13440 | 2431.18 | 1.15% | | 603129 | 春风动力 | 253.11 | 21.39 | -1.69 | -0.66% | 3500 | 8945.729 | 0.23% | | 002933 | 新兴装备 | 33.60 | 126.90 | -0.24 | -0.71% | 4295 | 1444.27 | 0.38% | | 300719 | 安达维尔 | 16.63 | 464.32 | -0.12 | -0.72% | 8785 | 1465.48 | 0.49% | | 688586 | 江航装备 | 11.03 | 280.00 | -0.08 | -0.72% | 12287.49 | 1358.404 | 0.16% | | 605298 | 必得科技 | 41.33 | 100.84 | -0.30 | -0.72% | 6337 | 2615.07 | 0.34% | | 301016 | 雷尔伟 | 22.35 | 74.15 | -0.17 | -0.75% | 30636 | 6834.99 | 1.48% | | 688459 | 哈铁科技 | 9.93 | 36.18 | -0.08 | -0.80% | 15263.34 | 1518.54 | 0.87% | | 300775 | 三角防务 | 25.62 | 30.72 | -0.21 | -0.81% | 16501 | 4239.89 | 0.31% | | 000768 | 中航西飞 | 25.51 | 66.18 | -0.22 | -0.86% | 54823 | 14017.58 | 0.20% | | 603529 | 爱玛科技 | 31.84 | 11.82 | -0.29 | -0.90% | 24268 | 7749.06 | 0.29% | | 600150 | 中国船舶 | 36.10 | 40.25 | -0.33 | -0.91% | 197300 | 71423.98 | 0.32% | | 301048 | 金鹰重工 | 12.63 | 31.92 | -0.12 | -0.94% | 24538 | 3098.69 | 0.46% | | 002985 | 北摩高科 | 29.36 | 161.20 | -0.29 | -0.98% | 13814 | 4081.68 | 0.79% | | 920541 | 铁大科技 | 15.60 | 32.26 | -0.16 | -1.02% | 6262 | 978.0663 | 0.70% | | 002389 | 航天彩虹 | 21.92 | 245.13 | -0.23 | -1.04% | 31259 | 6860.09 | 0.32% | | 920058 | 华洋赛车 | 37.16 | 37.69 | -0.39 | -1.04% | 1519 | 565.8334 | 0.55% | | 688187 | 时代电气 | 51.15 | 17.50 | -0.54 | -1.04% | 14949.59 | 7680.656 | 0.17% | | 300900 | 广联航空 | 17.84 | -63.86 | -0.19 | -1.05% | 14706 | 2628.31 | 0.65% | | 600760 | 中航沈飞 | 60.72 | 58.60 | -0.69 | -1.12% | 43464 | 26441.04 | 0.16% | | 600685 | 中船防务 | 27.56 | 46.10 | -0.34 | -1.22% | 50614 | 13956.62 | 0.62% | | 688297 | 中无人机 | 47.53 | 511.91 | -0.59 | -1.23% | 15177.02 | 7213.882 | 0.22% | | 002625 | 光启技术 | 46.01 | 137.54 | -0.58 | -1.24% | 231026 | 108364.6 | 1.07% | | 001324 | 长青科技 | 19.57 | 56.10 | -0.25 | -1.26% | 10400 | 2041 | 1.27% | | 301322 | 绿通科技 | 30.32 | 49.45 | -0.40 | -1.30% | 3243 | 986.37 | 0.36% | | 300123 | 亚光科技 | 6.00 | -6.56 | -0.08 | -1.32% | 73782 | 4433.88 | 0.74% | | 603500 | 祥和实业 | 12.33 | 28.03 | -0.18 | -1.44% | 27817 | 3459.48 | 0.84% | | 003009 | 中天火箭 | 54.00 | -310.76 | -0.89 | -1.62% | 18987 | 10252.68 | 1.22% | | 920006 | 晟楠科技 | 28.69 | -269.79 | -0.48 | -1.65% | 6534 | 1880.653 | 1.91% | | 001696 | 宗申动力 | 23.19 | 32.07 | -0.41 | -1.74% | 87903 | 20464.97 | 0.99% | | 300594 | 朗进科技 | 18.65 | -36.75 | -0.37 | -1.95% | 9496 | 1783.1 | 1.04% | | 301345 | 涛涛车业 | 217.82 | 32.25 | -4.54 | -2.04% | 5962 | 13054.89 | 2.05% | | 603508 | 思维列控 | 26.37 | 16.29 | -0.56 | -2.08% | 114527 | 30413.38 | 3.00% | | 688015 | 交控科技 | 24.14 | 32.99 | -0.56 | -2.27% | 7483.2 | 1819.258 | 0.40% | | 300906 | 日月明 | 34.57 | 40.61 | -1.02 | -2.87% | 15486 | 5391.45 | 2.14% | | 300424 | 航新科技 | 17.59 | -44.61 | -2.58 | -12.79% | 254357 | 45126.92 | 10.37% |
|