|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广联航空(300900)铁路、船舶、航空航天和其他运输设备制造业上涨家数:33下跌家数:48平均涨幅:-0.30%平均换手:1.59%总成交额:132.07亿元 更新时间：2025-11-03 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300600 | 国瑞科技 | 17.52 | -98.48 | +1.82 | +11.59% | 353907 | 63924.6 | 12.03% | | 300906 | 日月明 | 35.42 | 41.61 | +2.12 | +6.37% | 48337 | 16907.75 | 6.70% | | 301016 | 雷尔伟 | 22.34 | 74.12 | +1.05 | +4.93% | 52507 | 11613.32 | 2.53% | | 603766 | 隆鑫通用 | 13.99 | 15.97 | +0.38 | +2.79% | 222421 | 31025.43 | 1.08% | | 300589 | 江龙船艇 | 14.52 | -110.05 | +0.38 | +2.69% | 305531 | 44995.36 | 13.19% | | 600685 | 中船防务 | 27.41 | 45.84 | +0.51 | +1.90% | 102701 | 27974.57 | 1.25% | | 920006 | 晟楠科技 | 29.56 | -277.97 | +0.47 | +1.62% | 8905 | 2619.365 | 2.60% | | 003009 | 中天火箭 | 53.80 | -309.61 | +0.75 | +1.41% | 36731 | 19617.82 | 2.36% | | 601890 | 亚星锚链 | 10.46 | 33.44 | +0.14 | +1.36% | 470738 | 49835.79 | 4.91% | | 300123 | 亚光科技 | 5.99 | -6.54 | +0.08 | +1.35% | 163933 | 9803.7 | 1.64% | | 688523 | 航天环宇 | 25.36 | 101.31 | +0.32 | +1.28% | 46118.45 | 11510.72 | 4.78% | | 300594 | 朗进科技 | 19.08 | -37.60 | +0.24 | +1.27% | 24315 | 4628.05 | 2.67% | | 600818 | 中路股份 | 10.56 | -81.60 | +0.13 | +1.25% | 31954 | 3349.92 | 1.34% | | 605001 | 威奥股份 | 8.17 | 30.08 | +0.09 | +1.11% | 106403 | 8798.4 | 2.71% | | 002625 | 光启技术 | 46.04 | 137.63 | +0.48 | +1.05% | 240267 | 110522.7 | 1.12% | | 002105 | 信隆健康 | 7.05 | -51.99 | +0.07 | +1.00% | 32899 | 2316.1 | 0.90% | | 300011 | 鼎汉技术 | 7.94 | 540.48 | +0.06 | +0.76% | 29273 | 2316.95 | 0.58% | | 002023 | 海特高新 | 12.66 | 73.28 | +0.09 | +0.72% | 103410 | 12936.49 | 1.40% | | 920541 | 铁大科技 | 15.76 | 32.59 | +0.11 | +0.70% | 8695 | 1373.475 | 0.97% | | 000008 | 神州高铁 | 2.90 | -17.40 | +0.02 | +0.69% | 266654 | 7725.67 | 0.98% | | 300159 | *ST新研 | 3.01 | -11.79 | +0.02 | +0.67% | 174204 | 5263.5 | 1.18% | | 688239 | 航宇科技 | 49.85 | 50.81 | +0.32 | +0.65% | 58836.67 | 30382.94 | 3.09% | | 300696 | 爱乐达 | 26.36 | 191.05 | +0.16 | +0.61% | 25494 | 6676.32 | 0.96% | | 300960 | 通业科技 | 25.83 | 84.34 | +0.15 | +0.58% | 5781 | 1497.15 | 0.44% | | 688015 | 交控科技 | 24.27 | 33.17 | +0.14 | +0.58% | 15529.36 | 3753.141 | 0.82% | | 600099 | 林海股份 | 10.88 | 115.05 | +0.06 | +0.55% | 22740 | 2480.82 | 1.04% | | 688569 | 铁科轨道 | 21.88 | 27.35 | +0.11 | +0.51% | 4633.49 | 1011.356 | 0.22% | | 000697 | *ST炼石 | 8.32 | -31.71 | +0.04 | +0.48% | 36969 | 3042.17 | 0.63% | | 688285 | 高铁电气 | 9.27 | 60.22 | +0.03 | +0.32% | 15871.29 | 1469.813 | 0.42% | | 600495 | 晋西车轴 | 5.20 | 160.35 | +0.01 | +0.19% | 83473 | 4323.44 | 0.69% | | 600150 | 中国船舶 | 35.96 | 40.10 | +0.06 | +0.17% | 348919 | 125687.8 | 0.57% | | 300923 | 研奥股份 | 26.92 | 42.95 | +0.04 | +0.15% | 7342 | 1982.56 | 0.96% | | 002389 | 航天彩虹 | 21.94 | 245.35 | +0.03 | +0.14% | 71253 | 15490.33 | 0.72% | | 600679 | 上海凤凰 | 13.17 | -92.92 | 0.00 | 0.00% | 31322 | 4129.92 | 0.91% | | 300424 | 航新科技 | -- | -- | -- | -- | -- | -- | -- | | 300719 | 安达维尔 | 16.65 | 464.88 | 0.00 | 0.00% | 19709 | 3275.15 | 1.10% | | 600760 | 中航沈飞 | 61.04 | 58.91 | -0.04 | -0.07% | 93645 | 57279.65 | 0.34% | | 920027 | 交大铁发 | 26.95 | 90.09 | -0.03 | -0.11% | 3828 | 1032.803 | 1.00% | | 920058 | 华洋赛车 | 38.08 | 38.62 | -0.05 | -0.13% | 4139 | 1577.517 | 1.50% | | 300775 | 三角防务 | 25.63 | 30.73 | -0.04 | -0.16% | 43487 | 11138.52 | 0.82% | | 688009 | 中国通号 | 5.30 | 16.41 | -0.01 | -0.19% | 156209.7 | 8280.035 | 0.18% | | 600372 | 中航机载 | 12.08 | 70.64 | -0.03 | -0.25% | 137191 | 16586.83 | 0.28% | | 300900 | 广联航空 | 17.93 | -64.18 | -0.05 | -0.28% | 24826 | 4434.61 | 1.10% | | 688563 | 航材股份 | 53.45 | 44.12 | -0.16 | -0.30% | 6146.53 | 3280.835 | 0.53% | | 301586 | 佳力奇 | 48.80 | 63.00 | -0.23 | -0.47% | 3399 | 1660.1 | 0.64% | | 600862 | 中航高科 | 22.35 | 29.74 | -0.11 | -0.49% | 59133 | 13234.5 | 0.42% | | 688459 | 哈铁科技 | 9.99 | 36.40 | -0.05 | -0.50% | 18043.98 | 1803.852 | 1.03% | | 603261 | *ST立航 | 23.70 | -17.69 | -0.12 | -0.50% | 3739 | 886.69 | 0.48% | | 601766 | 中国中车 | 7.63 | 14.50 | -0.04 | -0.52% | 806958 | 61628.04 | 0.33% | | 688586 | 江航装备 | 11.04 | 280.26 | -0.07 | -0.63% | 30600.9 | 3375.14 | 0.39% | | 600765 | 中航重机 | 15.73 | 105.91 | -0.10 | -0.63% | 62218 | 9789.01 | 0.40% | | 600038 | 中直股份 | 35.73 | 51.28 | -0.31 | -0.86% | 50872 | 18182.61 | 0.76% | | 600482 | 中国动力 | 20.72 | 25.17 | -0.18 | -0.86% | 165031 | 34341.78 | 0.73% | | 301048 | 金鹰重工 | 12.58 | 31.79 | -0.11 | -0.87% | 48153 | 6043.43 | 0.90% | | 000738 | 航发控制 | 18.60 | 46.83 | -0.17 | -0.91% | 62619 | 11667.87 | 0.48% | | 002933 | 新兴装备 | 33.72 | 127.35 | -0.31 | -0.91% | 10117 | 3420.23 | 0.89% | | 000913 | 钱江摩托 | 15.90 | 15.79 | -0.15 | -0.93% | 28194 | 4491.85 | 0.61% | | 000768 | 中航西飞 | 25.43 | 65.97 | -0.24 | -0.93% | 86808 | 22090.21 | 0.31% | | 301322 | 绿通科技 | 30.11 | 49.11 | -0.33 | -1.08% | 6662 | 2003.76 | 0.73% | | 600316 | 洪都航空 | 34.04 | 661.69 | -0.39 | -1.13% | 32264 | 10992.28 | 0.45% | | 603129 | 春风动力 | 253.01 | 21.38 | -2.99 | -1.17% | 5775 | 14649.05 | 0.38% | | 001696 | 宗申动力 | 23.53 | 32.54 | -0.28 | -1.18% | 154398 | 36294.93 | 1.73% | | 600893 | 航发动力 | 38.62 | 425.23 | -0.46 | -1.18% | 81955 | 31794.91 | 0.31% | | 001324 | 长青科技 | 19.70 | 56.47 | -0.25 | -1.25% | 12419 | 2463.13 | 1.52% | | 600967 | 内蒙一机 | 18.55 | 60.48 | -0.24 | -1.28% | 134525 | 24960.62 | 0.79% | | 600391 | 航发科技 | 26.49 | 195.32 | -0.35 | -1.30% | 30937 | 8207.471 | 0.94% | | 603680 | 今创集团 | 10.75 | 16.70 | -0.15 | -1.38% | 36256 | 3912.93 | 0.46% | | 002985 | 北摩高科 | 29.39 | 161.36 | -0.42 | -1.41% | 35990 | 10546.52 | 2.05% | | 300994 | 久祺股份 | 17.99 | 24.74 | -0.26 | -1.42% | 20266 | 3657.39 | 1.74% | | 603500 | 祥和实业 | 12.51 | 28.43 | -0.20 | -1.57% | 75148 | 9531.01 | 2.26% | | 688187 | 时代电气 | 51.31 | 17.56 | -0.89 | -1.70% | 50639.63 | 25904.23 | 0.58% | | 688543 | 国科军工 | 52.82 | 57.32 | -0.94 | -1.75% | 29038.45 | 15376.53 | 2.50% | | 603529 | 爱玛科技 | 32.08 | 11.91 | -0.59 | -1.81% | 46205 | 14892.69 | 0.55% | | 603111 | 康尼机电 | 7.44 | 17.64 | -0.15 | -1.98% | 120549 | 8996.81 | 1.42% | | 688297 | 中无人机 | 47.35 | 509.97 | -1.10 | -2.27% | 38666.06 | 18345.91 | 0.57% | | 688070 | 纵横股份 | 51.46 | -2085.20 | -1.22 | -2.32% | 7254.44 | 3733.509 | 0.83% | | 688367 | 工大高科 | 21.97 | 156.49 | -0.53 | -2.36% | 20192.19 | 4435.876 | 2.30% | | 688237 | 超卓航科 | 54.96 | 1191.94 | -1.34 | -2.38% | 11058.77 | 6106.51 | 1.23% | | 688685 | 迈信林 | 60.63 | 134.46 | -2.42 | -3.84% | 21877.82 | 13496.04 | 1.50% | | 688510 | 航亚科技 | 22.33 | 51.68 | -0.93 | -4.00% | 28673.05 | 6461.554 | 1.11% | | 603787 | 新日股份 | 13.79 | 54.33 | -0.58 | -4.04% | 86243 | 11919.43 | 3.75% | | 605298 | 必得科技 | 40.84 | 99.65 | -2.07 | -4.82% | 22880 | 9471.71 | 1.24% | | 301345 | 涛涛车业 | 220.46 | 32.64 | -17.03 | -7.17% | 14113 | 31210.56 | 4.86% | | 603508 | 思维列控 | 26.97 | 16.66 | -2.91 | -9.74% | 148657 | 40878.11 | 3.90% |
|