中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一鸣食品(605179)浙江省上涨家数:123下跌家数:542平均涨幅:-0.41%平均换手:0.05%总成交额:17.38亿元
更新时间：2025-08-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605068明新旭腾20.80-19.30+0.98+4.94%2328484.220.14%
002199*ST东晶9.47-32.26+0.44+4.87%110361045.110.45%
002468申通快递16.9823.94+0.78+4.81%111491893.10.07%
603811诚意药业12.7419.50+0.51+4.17%97861246.740.30%
002012凯恩股份6.19612.76+0.23+3.86%263431630.630.56%
600797浙大网新9.75-156.35+0.33+3.50%266132594.770.26%
300878维康药业26.50-21.13+0.88+3.43%47471257.960.33%
300133华策影视8.0450.05+0.24+3.08%265332133.250.16%
001306夏厦精密86.0097.16+2.55+3.06%21981890.281.42%
300945曼卡龙19.3047.30+0.57+3.04%1992384.460.08%
688215瑞晟智能56.00212.48+1.49+2.73%336.79188.60240.05%
002370亚太药业7.59192.28+0.19+2.57%969277356.781.30%
002120韵达股份8.2713.16+0.20+2.48%449313715.790.16%
003017大洋生物33.9137.40+0.82+2.48%1470498.480.21%
688379华光新材41.8822.41+0.97+2.37%809.78339.13590.09%
002020京新药业16.8120.56+0.35+2.13%5369902.530.08%
873690捷众科技25.1127.73+0.51+2.07%85222151.3171.98%
603103横店影视17.27394.52+0.35+2.07%1681290.310.03%
603310巍华新材18.2832.18+0.37+2.07%1222223.380.18%
300539横河精密24.23131.48+0.48+2.02%51001235.730.30%
603767中马传动20.30257.81+0.39+1.96%96861966.260.31%
603216梦天家居12.8844.82+0.22+1.74%166002125.50.75%
300813泰林生物24.06272.38+0.37+1.56%280626745.563.69%
001256炜冈科技22.4634.24+0.32+1.45%44599.950.12%
002203海亮股份12.0632.95+0.16+1.34%311283754.040.16%
920682球冠电缆10.4726.58+0.13+1.26%81485.21530.04%
301225恒勃股份79.9461.43+0.97+1.23%6955.160.02%
688290景业智能49.68130.61+0.58+1.18%164.9781.95710.02%
873679前进科技22.65159.41+0.26+1.16%8719.70550.03%
688767博拓生物32.4935.00+0.36+1.12%8025.9920.01%
000909ST数源6.34-44.26+0.07+1.12%230851459.080.53%
300329海伦钢琴11.11-27.07+0.11+1.00%6829758.70.27%
301295美硕科技25.5096.06+0.25+0.99%8621.930.03%
002860星帅尔12.6429.30+0.12+0.96%1338169.120.04%
001278一彬科技18.00492.59+0.17+0.95%26547.70.05%
603733仙鹤股份21.7115.78+0.20+0.93%17437.780.00%
002418康盛股份3.53-45.53+0.03+0.86%5980211.090.05%
600160巨化股份27.1629.83+0.23+0.85%2451665.690.01%
002214*ST大立10.30-16.59+0.08+0.78%11311.640.00%
873152天宏锂电19.55248.92+0.15+0.77%14127.55380.02%
002515金字火腿6.77130.37+0.05+0.74%2485168.230.02%
300181佐力药业19.0824.49+0.14+0.74%1614307.950.03%
600927永安期货15.3344.06+0.11+0.72%1241190.250.01%
831906舜宇精工24.2696.55+0.17+0.71%15938.66070.05%
002574明牌珠宝5.73-74.57+0.04+0.70%165694.890.03%
836961西磁科技40.08230.28+0.26+0.65%5722.78550.02%
838701豪声电子19.2951.27+0.12+0.63%73831424.1980.74%
001336楚环科技23.1580.45+0.14+0.61%10023.150.02%
688611杭州柯林39.0381.73+0.23+0.59%323.7126.34010.02%
002896中大力德78.86210.65+0.46+0.59%746588.530.04%
688307中润光学38.7864.83+0.21+0.54%28450.0910987.734.89%
301113雅艺科技22.23178.76+0.12+0.54%9521.120.02%
603177德创环保9.55104.31+0.05+0.53%12912.320.01%
600671天目药业15.4462.54+0.08+0.52%5945917.910.49%
603289泰瑞机器9.7638.04+0.05+0.51%17316.880.01%
002144宏达高科12.1777.84+0.06+0.50%78695.660.06%
603896寿仙谷22.4228.50+0.11+0.49%645144.610.03%
605303园林股份12.49-10.71+0.06+0.48%10713.360.01%
603048浙江黎明18.7956.02+0.09+0.48%19536.640.01%
603303得邦照明12.6117.98+0.06+0.48%62879.190.01%
300718长盛轴承86.58112.52+0.41+0.48%425367.960.02%
300784利安科技53.9648.55+0.23+0.43%7641.010.04%
603388*ST元成2.42-2.40+0.01+0.41%218452.850.07%
603129春风动力220.0020.86+0.90+0.41%2657.20.00%
870508丰安股份22.0540.84+0.09+0.41%18440.61170.04%
300357我武生物25.0641.66+0.10+0.40%1485372.140.03%
002043兔宝宝10.0313.96+0.04+0.40%24624.670.00%
600933爱柯迪17.6017.97+0.07+0.40%1159203.980.01%
002602ST华通12.9450.45+0.05+0.39%264523422.890.04%
300306远方信息13.3039.53+0.05+0.38%2807373.330.18%
301469恒达新材27.7838.24+0.10+0.36%8022.220.02%
430685新芝生物16.8134.04+0.06+0.36%386.30710.01%
603637镇海股份11.3928.69+0.04+0.35%10011.390.00%
002586*ST围海3.02-40.60+0.01+0.33%1153.470.00%
688701卓锦股份9.33-16.65+0.03+0.32%208.319.43440.02%
300163先锋新材3.3375.17+0.01+0.30%104434.770.02%
831855浙江大农20.8934.28+0.06+0.29%265.43140.00%
688296和达科技14.08-79.95+0.04+0.28%319.3444.96310.03%
301448开创电气28.4154.32+0.08+0.28%4713.350.01%
001367海森药业25.7732.52+0.07+0.27%1690435.510.44%
601599浙文影业3.9336.83+0.01+0.26%2888113.50.02%
300649杭州园林16.35-39.97+0.04+0.25%11318.480.01%
603172万丰股份16.8952.55+0.04+0.24%11319.090.02%
002034旺能环境17.1112.80+0.04+0.23%16828.740.00%
834639晨光电缆9.10233.95+0.02+0.22%12611.4660.01%
001225和泰机电41.5056.17+0.09+0.22%391162.260.19%
605180华生科技14.7962.29+0.03+0.20%9714.350.01%
300998宁波方正25.911223.00+0.05+0.19%82.070.00%
301068大地海洋31.8356.68+0.06+0.19%8527.060.01%
002188中天服务5.76190.02+0.01+0.17%100858.060.04%
600366宁波韵升11.6896.71+0.02+0.17%2174253.920.02%
300772运达股份12.7922.22+0.02+0.16%70890.550.01%
300992泰福泵业25.98101.67+0.04+0.15%35291.450.05%
600235民丰特纸6.5051.12+0.01+0.15%109170.920.03%
603130云中马33.5153.22+0.05+0.15%23578.750.05%
605055迎丰股份7.1080.22+0.01+0.14%22315.830.01%
301359东南电子21.3954.95+0.03+0.14%11825.240.03%
832149利尔达14.52-77.08+0.02+0.14%8011.68130.01%
300838浙江力诺15.33117.58+0.02+0.13%497.510.00%
603001奥康国际8.50-12.07+0.01+0.12%61151.940.02%
002552宝鼎科技17.5237.12+0.02+0.11%63961120.580.20%
300553集智股份37.33167.87+0.04+0.11%6022.40.01%
301309万得凯28.7120.09+0.03+0.10%6418.370.03%
300203聚光科技19.4841.31+0.02+0.10%40779.280.01%
605500森林包装9.8421.32+0.01+0.10%75073.80.02%
603010万盛股份10.0587.84+0.01+0.10%12512.560.00%
301388欣灵电气31.85215.81+0.03+0.09%15649.690.06%
600884杉杉股份10.66-91.97+0.01+0.09%7894841.50.04%
834062科润智控11.3842.02+0.01+0.09%23026.1740.02%
603311金海高科11.5730.36+0.01+0.09%13015.040.01%
301056森赫股份11.6336.58+0.01+0.09%36041.870.02%
688320禾川科技46.60-39.75+0.04+0.09%161.275.11920.01%
002859洁美科技25.6160.44+0.02+0.08%943241.50.02%
603578三星新材13.71-32.57+0.01+0.07%16422.480.01%
603070万控智造13.7656.02+0.01+0.07%689.360.00%
603788宁波高发15.9518.14+0.01+0.06%15224.240.01%
301057汇隆新材18.0360.73+0.01+0.06%335.950.00%
603266天龙股份20.9240.47+0.01+0.05%1357283.880.07%
688130晶华微22.71-142.50+0.01+0.04%122.72520.00%
688092爱科科技24.0532.59+0.01+0.04%100.524.17030.01%
688623双元科技67.7445.59+0.02+0.03%2013.5480.01%
603120肯特催化39.9237.41+0.01+0.03%6325.150.03%
300695兆丰股份85.5160.31+0.01+0.01%1916.250.00%
000631顺发恒业3.0383.780.000.00%2006.060.00%
000906浙商中拓6.4814.500.000.00%30619.830.00%
600059古越龙山9.7844.010.000.00%42341.370.00%
600113浙江东日28.7786.370.000.00%552158.750.01%
600130*ST波导3.32641.190.000.00%231676.890.03%
600177雅戈尔7.3812.920.000.00%23417.270.00%
600208衢州发展--------------
600512腾达建设2.31-118.990.000.00%104724.190.01%
600526菲达环保4.8717.760.000.00%62330.340.01%
600683京投发展4.08-2.680.000.00%31212.730.00%
600704物产中大5.438.680.000.00%3818207.320.01%
600768宁波富邦12.43279.760.000.00%28935.920.02%
002021中捷资源2.34146.620.000.00%207748.60.02%
300020ST银江3.88-3.020.000.00%105440.90.01%
002479富春环保5.2214.210.000.00%1869.710.00%
002522浙江众成4.9361.950.000.00%144471.190.02%
002569*ST步森9.19-27.820.000.00%111.010.00%
300270中威电子8.44-34.650.000.00%32027.010.01%
601339百隆东方5.4116.120.000.00%51727.970.00%
002761浙江建投9.5347.470.000.00%1225116.740.01%
603618杭电股份6.6334.270.000.00%29919.820.00%
002758浙农股份9.1712.530.000.00%12711.650.00%
300566激智科技19.0525.150.000.00%22943.620.01%
603165荣晟环保12.0912.400.000.00%25330.590.01%
603908牧高笛26.3829.710.000.00%5514.510.01%
830974凯大催化9.1292.030.000.00%837.56960.01%
603926铁流股份11.6526.630.000.00%17820.740.01%
002863今飞凯达5.1946.500.000.00%39720.60.01%
834058华洋赛车34.8030.850.000.00%5218.0960.02%
603093南华期货21.8829.140.000.00%1220266.940.02%
603181皇马科技13.3219.050.000.00%1457194.070.02%
603506南都物业13.1580.790.000.00%11715.390.01%
603661恒林股份29.3919.260.000.00%41.180.00%
300729乐歌股份14.3515.930.000.00%27739.750.01%
603379三美股份48.8529.100.000.00%592289.190.01%
603105芯能科技8.4522.240.000.00%55446.810.01%
601865福莱特16.57110.020.000.00%1692280.360.01%
603551奥普科技11.2414.810.000.00%10211.460.00%
605369拱东医疗20.0928.780.000.00%7314.670.00%
003030祖名股份19.12-58.540.000.00%5811.090.01%
300911亿田智能49.60-436.010.000.00%8140.180.00%
605028世茂能源20.0318.790.000.00%10220.430.01%
300920润阳科技53.78316.210.000.00%8545.710.02%
688606奥泰生物73.0218.150.000.00%3.532.57760.00%
300984金沃股份56.18213.780.000.00%3821.350.00%
001211双枪科技23.8963.700.000.00%11828.190.02%
605580恒盛能源15.4927.810.000.00%13020.140.00%
301077星华新材21.4224.100.000.00%27158.050.03%
301198喜悦智行11.86-82.550.000.00%10812.810.01%
873570坤博精工39.91360.800.000.00%8634.32260.03%
688565力源科技10.18310.740.000.00%515.7852.50640.03%
688306均普智能9.80738.040.000.00%172.316.88540.00%
001228永泰运25.5029.210.000.00%29474.970.03%
001238浙江正特40.85844.350.000.00%10542.890.03%
301203国泰环保33.0621.090.000.00%309.920.01%
001255博菲电气32.14154.37-0.01-0.03%10032.140.05%
605318法狮龙27.46-89.26-0.01-0.04%92.470.00%
603867新化股份26.1422.66-0.01-0.04%30679.990.02%
688577浙海德曼50.89225.28-0.02-0.04%27.9414.21870.00%
300893松原安全24.3228.25-0.01-0.04%4811.670.00%
688039当虹科技45.66-55.48-0.02-0.04%1138.59519.88020.10%
605060联德股份22.4929.76-0.01-0.04%526118.30.02%
002318久立特材22.4514.14-0.01-0.04%42595.410.00%
001333光华股份21.1018.57-0.01-0.05%8718.360.02%
605177东亚药业20.87-18.19-0.01-0.05%11423.790.01%
603391力聚热能39.7814.31-0.02-0.05%4618.30.02%
603073彩蝶实业18.2022.18-0.01-0.05%132.370.00%
301356天振股份18.0418517.35-0.01-0.06%478.480.01%
603701德宏股份17.99107.53-0.01-0.06%50.90.00%
002756永兴材料35.5224.98-0.02-0.06%27898.750.01%
605117德业股份51.9214.52-0.03-0.06%317164.590.00%
002718友邦吊顶17.01-20.02-0.01-0.06%589.870.01%
002364中恒电气16.7579.38-0.01-0.06%3388567.490.06%
002633申科股份16.59356.56-0.01-0.06%16327.040.01%
688288鸿泉物联30.48112.54-0.02-0.07%99.5930.3550.01%
603657春光科技29.02184.44-0.02-0.07%8123.510.01%
603877太平鸟14.3530.24-0.01-0.07%11015.780.00%
603081大丰实业12.3784.47-0.01-0.08%983121.60.02%
600668尖峰集团12.367.42-0.01-0.08%47358.460.01%
002389航天彩虹24.70447.13-0.02-0.08%1549382.60.02%
603610麒盛科技12.2627.82-0.01-0.08%76093.180.02%
688717艾罗能源57.8942.96-0.05-0.09%170.7998.87030.02%
601116三江购物11.3838.71-0.01-0.09%11112.630.00%
603085天成自控11.01-783.22-0.01-0.09%17619.380.00%
300703创源股份21.7932.22-0.02-0.09%19141.620.01%
873527夜光明21.6553.12-0.02-0.09%5612.1240.02%
600352浙江龙盛10.5615.42-0.01-0.09%63066.530.00%
603298杭叉集团20.9513.20-0.02-0.10%387.960.00%
001380华纬科技20.0421.74-0.02-0.10%6312.630.01%
600596新安股份9.99-550.36-0.01-0.10%86186.010.01%
300426华智数媒9.91-67.40-0.01-0.10%19319.130.00%
603290斯达半导84.8145.26-0.09-0.11%145122.970.01%
603500祥和实业9.3433.62-0.01-0.11%17816.630.01%
300768迪普科技17.6873.41-0.02-0.11%50889.810.01%
301004嘉益股份68.8712.89-0.08-0.12%3926.860.00%
836270天铭科技16.7829.97-0.02-0.12%10.16780.00%
603239浙江仙通15.6022.65-0.02-0.13%9014.040.00%
600051宁波联合7.5426.66-0.01-0.13%55541.850.02%
002381双箭股份6.9622.06-0.01-0.14%25717.890.01%
002677浙江美大6.95109.29-0.01-0.14%23716.470.00%
603709中源家居13.71-38.04-0.02-0.15%12316.860.01%
002590万安科技13.6832.14-0.02-0.15%72999.730.01%
603071物产环能13.3411.39-0.02-0.15%12516.680.00%
605080浙江自然26.1315.26-0.04-0.15%10226.650.01%
002897意华股份39.0974.28-0.06-0.15%279109.060.02%
001222源飞宠物19.5424.36-0.03-0.15%6713.090.01%
605337李子园12.8321.48-0.02-0.16%32041.060.01%
603049中策橡胶44.8411.16-0.07-0.16%15971.30.02%
603568伟明环保19.1112.03-0.03-0.16%12323.60.00%
300839博汇股份12.65-13.12-0.02-0.16%1061134.220.04%
600232金鹰股份6.31240.87-0.01-0.16%64940.950.02%
603700宁水集团12.4036.27-0.02-0.16%28134.840.01%
600173卧龙新能6.18141.69-0.01-0.16%33020.390.00%
300611美力科技23.8940.48-0.04-0.17%459109.660.03%
603889新澳股份5.9610.04-0.01-0.17%492.920.00%
600796钱江生化5.9531.88-0.01-0.17%673.990.00%
301279金道科技23.6063.07-0.04-0.17%12028.320.03%
301222浙江恒威29.4225.89-0.05-0.17%6017.650.02%
603997继峰股份11.50-30.29-0.02-0.17%16418.860.00%
300643万通智控22.6639.26-0.04-0.18%27261.640.01%
601528瑞丰银行5.625.66-0.01-0.18%79944.90.00%
603076乐惠国际27.92126.65-0.05-0.18%10429.040.01%
603520司太立11.10-103.46-0.02-0.18%89599.340.02%
603119浙江荣泰54.5081.60-0.10-0.18%658358.610.03%
873223荣亿精密10.87-63.45-0.02-0.18%10.10870.00%
603789*ST星农5.30-7.95-0.01-0.19%27714.680.01%
300435中泰股份15.89-127.93-0.03-0.19%729115.840.02%
300032金龙机电5.28-44.31-0.01-0.19%30616.160.00%
301353普莱得26.4040.62-0.05-0.19%5614.780.02%
600023浙能电力5.199.92-0.01-0.19%173990.250.00%
603095越剑智能15.2632.85-0.03-0.20%335.040.00%
002779中坚科技85.10207.27-0.17-0.20%495421.240.03%
002244滨江集团9.7710.62-0.02-0.20%1258122.910.00%
002687乔治白4.7929.78-0.01-0.21%41719.970.01%
600572康恩贝4.6819.81-0.01-0.21%86140.290.00%
603558健盛集团9.3410.89-0.02-0.21%19718.40.01%
002224三力士4.5987.69-0.01-0.22%74634.240.01%
002532天山铝业9.058.78-0.02-0.22%2488225.160.01%
605377华旺科技9.0212.47-0.02-0.22%11810.640.00%
603711香飘飘13.5126.66-0.03-0.22%10614.320.00%
002326永太科技13.47-25.58-0.03-0.22%922124.190.01%
600052东望时代4.43-8.51-0.01-0.23%98243.50.01%
688360德马科技21.9956.34-0.05-0.23%368.8681.11230.01%
603321梅轮电梯8.7941.25-0.02-0.23%37733.140.01%
002388ST新亚4.34-9.76-0.01-0.23%500462175.360.99%
603316诚邦股份8.42-23.77-0.02-0.24%54045.470.02%
002937兴瑞科技16.7525.43-0.04-0.24%18731.320.01%
688075安旭生物41.5033.78-0.10-0.24%20.968.69840.00%
605555德昌股份16.3119.42-0.04-0.24%23438.150.00%
601113华鼎股份4.048.88-0.01-0.25%33113.370.00%
920118太湖远大27.8924.10-0.07-0.25%82.23120.00%
300673佩蒂股份15.4023.55-0.04-0.26%20932.190.01%
002011盾安环境11.4911.62-0.03-0.26%22926.310.00%
002154报喜鸟3.7913.32-0.01-0.26%102238.730.01%
000559万向钱潮7.5625.86-0.02-0.26%1980149.690.01%
600032浙江新能7.5137.82-0.02-0.27%1289.610.00%
605066天正电气7.4629.85-0.02-0.27%29021.630.01%
603606东方电缆48.0032.18-0.13-0.27%253121.440.00%
601018宁波港3.6314.27-0.01-0.27%174963.490.00%
002284亚太股份10.8731.81-0.03-0.28%61867.180.01%
002266浙富控股3.5820.06-0.01-0.28%6342227.040.01%
688298东方生物28.56-9.98-0.08-0.28%108.7831.06760.01%
603075热威股份21.1827.37-0.06-0.28%6513.770.02%
688616西力科技13.6222.72-0.04-0.29%514.7670.11030.03%
301009可靠股份13.41115.99-0.04-0.30%17623.60.01%
300604长川科技43.5540.95-0.13-0.30%305132.830.01%
301399英特科技19.6964.92-0.06-0.30%31061.040.06%
002133广宇集团3.24-2.39-0.01-0.31%54517.660.01%
600152维科技术6.46-66.92-0.02-0.31%83754.070.02%
301055张小泉18.9597.35-0.06-0.32%7213.640.00%
603320迪贝电气18.9338.16-0.06-0.32%10519.880.01%
300879大叶股份31.5338.72-0.10-0.32%19962.740.01%
605020永和股份25.1938.05-0.08-0.32%9624.180.00%
601233桐昆股份12.2423.87-0.04-0.33%34141.740.00%
002010传化智联6.0594.47-0.02-0.33%2350142.180.01%
601137博威合金18.0010.38-0.06-0.33%1048188.640.01%
300863卡倍亿35.2038.88-0.12-0.34%6522.880.00%
300068南都电源14.66-7.13-0.05-0.34%64594.560.01%
603238诺邦股份17.4529.45-0.06-0.34%1027179.210.06%
603231索宝蛋白17.1125.33-0.06-0.35%6310.780.01%
300144宋城演艺8.4921.34-0.03-0.35%1785151.550.01%
601567三星医疗22.5913.31-0.08-0.35%931210.310.01%
605166聚合顺11.1611.30-0.04-0.36%20222.540.01%
300027华谊兄弟2.78-31.32-0.01-0.36%4528125.880.02%
603557ST起步2.78-15.10-0.01-0.36%125134.780.02%
002001新和成22.179.91-0.08-0.36%929205.960.00%
300266兴源环境2.77-13.97-0.01-0.36%962.660.00%
300412迦南科技5.5473.90-0.02-0.36%995.480.00%
002801微光股份33.1032.39-0.12-0.36%3812.580.00%
000156华数传媒8.2427.60-0.03-0.36%22618.620.00%
600776东方通信10.96-339.45-0.04-0.36%14716.110.00%
601882海天精工19.1520.34-0.07-0.36%22843.660.00%
603277银都股份16.4017.47-0.06-0.36%569.180.00%
601921浙版传媒8.1716.02-0.03-0.37%61550.250.00%
300897山科智能27.2051.34-0.10-0.37%11932.370.01%
002247聚力文化2.7010.01-0.01-0.37%80721.790.01%
603583捷昌驱动37.4944.08-0.14-0.37%726272.180.02%
603033三维股份10.64-74.22-0.04-0.37%565.960.00%
002372伟星新材10.6218.52-0.04-0.38%10711.360.00%
002062宏润建设5.2725.48-0.02-0.38%183496.650.02%
300969恒帅股份79.0046.39-0.30-0.38%1511.850.00%
600477杭萧钢构2.6340.39-0.01-0.38%166743.840.01%
603091众鑫股份62.8519.30-0.24-0.38%31.890.00%
601579会稽山18.3044.37-0.07-0.38%26748.860.01%
002840华统股份10.4331.74-0.04-0.38%33434.840.01%
300669沪宁股份28.18220.13-0.11-0.39%11331.840.01%
603213镇洋发展12.7531.47-0.05-0.39%26133.280.01%
688270臻镭科技51.00237.35-0.20-0.39%131.7367.18230.01%
688299长阳科技17.73-216.77-0.07-0.39%270.3847.93840.01%
002440闰土股份7.5732.73-0.03-0.39%66150.040.01%
688469芯联集成-U5.04-39.48-0.02-0.40%3756.8189.34270.01%
603687大胜达7.5435.07-0.03-0.40%27520.740.00%
301218华是科技22.59287.35-0.09-0.40%11926.880.02%
001335信凯科技37.5730.20-0.15-0.40%4717.660.02%
688819天能股份27.4818.14-0.11-0.40%137.7737.85920.00%
603045福达合金17.4870.42-0.07-0.40%6311.010.00%
002322理工能科12.4717.57-0.05-0.40%627.730.00%
300710万隆光电19.89-9.45-0.08-0.40%20039.780.02%
603194中力股份39.0918.30-0.16-0.41%7428.930.01%
603662柯力传感63.1460.67-0.26-0.41%14792.820.01%
002931锋龙股份16.69220.77-0.07-0.42%1609268.540.08%
000705浙江震元9.5361.99-0.04-0.42%2217211.280.08%
000607华媒控股4.73-134.37-0.02-0.42%3863182.720.04%
603195公牛集团47.1019.73-0.20-0.42%239112.570.00%
600926杭州银行16.196.29-0.07-0.43%1629263.740.00%
603222济民健康6.93-41.25-0.03-0.43%835.750.00%
003025思进智能13.7920.96-0.06-0.43%567.720.00%
300953震裕科技100.6663.65-0.44-0.44%167168.10.01%
000913钱江摩托15.9713.48-0.07-0.44%17828.430.00%
688079美迪凯11.40-49.18-0.05-0.44%148.6216.94270.00%
003026中晶科技34.13154.61-0.15-0.44%3110.580.00%
605005合兴股份18.1427.69-0.08-0.44%427.620.00%
600865百大集团9.0229.96-0.04-0.44%11310.190.00%
603505金石资源15.7250.24-0.07-0.44%10616.660.00%
002032苏泊尔51.6218.21-0.23-0.44%5729.420.00%
002344海宁皮城4.4563.80-0.02-0.45%34315.260.00%
603995甬金股份17.748.25-0.08-0.45%11119.690.00%
300837浙矿股份24.3070.38-0.11-0.45%11026.730.02%
002135东南网架4.3532.76-0.02-0.46%51822.530.00%
688310迈得医疗17.40-70.04-0.08-0.46%11219.4880.01%
002067景兴纸业4.34207.96-0.02-0.46%3943171.130.04%
003041真爱美家28.1515.75-0.13-0.46%82.250.00%
603088宁波精达8.6629.47-0.04-0.46%81270.320.02%
301157华塑科技49.7882.21-0.23-0.46%5426.880.03%
002003伟星股份10.8017.47-0.05-0.46%10311.120.00%
603237五芳斋17.2720.43-0.08-0.46%10117.440.01%
002686亿利达6.46146.12-0.03-0.46%825.30.00%
688348昱能科技45.1754.72-0.21-0.46%34.6615.65590.00%
002508老板电器19.1511.91-0.09-0.47%6011.490.00%
603219富佳股份14.7644.75-0.07-0.47%659.590.00%
688032禾迈股份103.2148.04-0.49-0.47%16.4516.9780.00%
301081严牌股份10.4258.76-0.05-0.48%22623.550.01%
873169七丰精工37.50211.07-0.18-0.48%11944.490.02%
301216万凯新材14.58-25.27-0.07-0.48%941137.20.03%
301390经纬股份37.3862.95-0.18-0.48%3111.590.01%
301556托普云农118.0081.18-0.57-0.48%7386.140.04%
603168莎普爱思8.24-26.06-0.04-0.48%31425.870.01%
688583思看科技90.5063.87-0.44-0.48%21.810.00%
603210泰鸿万立20.5338.16-0.10-0.48%387.80.01%
600176中国巨石12.2917.42-0.06-0.49%62777.060.00%
301096百诚医药59.39-50.38-0.29-0.49%300178.170.03%
300743天地数码20.4330.41-0.10-0.49%26554.140.02%
600415小商品城20.4035.36-0.10-0.49%1275260.10.00%
300652雷迪克59.1064.51-0.29-0.49%2816.550.00%
002061浙江交科4.078.08-0.02-0.49%5872238.990.02%
300349金卡智能12.1916.73-0.06-0.49%34241.690.01%
605008长鸿高科14.20691.05-0.07-0.49%415.820.00%
603897长城科技24.1021.19-0.12-0.50%4510.840.00%
601108财通证券8.0217.14-0.04-0.50%2228178.690.00%
605077华康股份17.9320.16-0.09-0.50%468.250.00%
688184ST帕瓦9.96-2.33-0.05-0.50%27327.19080.03%
000739普洛药业15.9117.79-0.08-0.50%870138.420.01%
603173福斯达43.5822.40-0.22-0.50%658286.760.13%
300360炬华科技15.7511.13-0.08-0.51%14923.470.00%
603816顾家家居25.3613.75-0.13-0.51%6315.980.00%
605507国邦医药23.3815.69-0.12-0.51%1239289.680.04%
002131利欧股份3.88302.89-0.02-0.51%607402356.710.10%
002444巨星科技30.8915.69-0.16-0.52%16350.350.00%
600814杭州解百7.6826.76-0.04-0.52%22817.470.00%
301019宁波色母17.0327.04-0.09-0.53%8714.820.01%
600790轻纺城3.7848.27-0.02-0.53%943.550.00%
000517荣安地产1.86-2.79-0.01-0.53%127723.750.01%
002206海利得5.5813.64-0.03-0.53%80845.090.01%
688789宏华数科70.5519.48-0.38-0.54%2215.5210.00%
300250初灵信息16.66-66.61-0.09-0.54%667111.120.04%
002064华峰化学7.3917.97-0.04-0.54%22216.410.00%
603208江山欧派14.7431.26-0.08-0.54%38757.040.02%
001356富岭股份14.7343.10-0.08-0.54%25036.820.02%
002430杭氧股份22.0622.85-0.12-0.54%7516.540.00%
002427尤夫股份7.351538.62-0.04-0.54%72853.510.01%
002250联化科技10.9966.70-0.06-0.54%215202365.050.24%
002493荣盛石化9.11119.66-0.05-0.55%33530.520.00%
603373安邦护卫46.6439.50-0.26-0.55%2310.730.01%
600273嘉化能源8.9611.33-0.05-0.55%74366.570.01%
603271永杰新材35.6821.36-0.20-0.56%207.140.01%
601789宁波建工5.3419.38-0.03-0.56%2040108.940.02%
600987航民股份7.129.99-0.04-0.56%634.490.00%
002563森马服饰5.3214.26-0.03-0.56%3229171.780.01%
836395朗鸿科技14.1333.65-0.08-0.56%81.13040.00%
603171税友股份51.21199.24-0.29-0.56%292149.530.01%
002703浙江世宝12.2557.23-0.07-0.57%38447.040.01%
603225新凤鸣12.2216.46-0.07-0.57%18622.730.00%
603008喜临门15.7018.26-0.09-0.57%18228.570.00%
000963华东医药43.4821.40-0.25-0.57%365158.70.00%
301082久盛电气19.00-88.51-0.11-0.58%622118.180.03%
600491龙元建设3.45-11.30-0.02-0.58%131245.260.01%
603611诺力股份22.3512.27-0.13-0.58%7917.660.00%
002263大东南3.43201.97-0.02-0.58%216774.330.01%
605011杭州热电22.1843.55-0.13-0.58%6013.310.00%
301585蓝宇股份34.0139.86-0.20-0.58%13545.910.05%
603703盛洋科技10.20-122.86-0.06-0.58%17718.050.00%
300702天宇股份25.4787.23-0.15-0.59%24161.380.01%
601916浙商银行3.366.06-0.02-0.59%9958334.590.00%
300666江丰电子68.5236.50-0.41-0.59%457313.140.02%
603901永创智能10.00274.09-0.06-0.60%30130.10.01%
600261阳光照明3.3321.07-0.02-0.60%31610.520.00%
300316晶盛机电28.3018.41-0.17-0.60%1027290.640.01%
301053远信工业29.8551.47-0.18-0.60%5817.310.01%
603917合力科技13.13-160.19-0.08-0.61%31641.490.02%
002615哈尔斯8.1512.82-0.05-0.61%43735.620.01%
301237和顺科技40.65-59.04-0.25-0.61%3715.040.01%
301368丰立智能61.50487.73-0.38-0.61%7546.120.01%
002085万丰奥威16.1548.88-0.10-0.62%1124181.530.01%
002488金固股份12.91611.58-0.08-0.62%11915.360.00%
002404嘉欣丝绸6.4222.23-0.04-0.62%1197.640.00%
300763锦浪科技57.5026.45-0.36-0.62%609350.180.02%
600580卧龙电驱22.3441.63-0.14-0.62%56651265.560.04%
300076GQY视讯6.37-40.78-0.04-0.62%27017.20.01%
300626华瑞股份11.13-309.18-0.07-0.62%30834.280.02%
605116奥锐特23.8124.67-0.15-0.63%16238.570.00%
601177杭齿前进17.4529.41-0.11-0.63%47783.240.01%
605336帅丰电器15.8478.99-0.10-0.63%12619.960.01%
603726朗迪集团17.4218.90-0.11-0.63%21737.80.01%
601022宁波远洋9.5022.12-0.06-0.63%1127107.060.05%
300817双飞集团22.1071.72-0.14-0.63%5111.270.00%
002637赞宇科技10.8630.61-0.07-0.64%67673.410.02%
600982宁波能源4.6517.40-0.03-0.64%215100.00%
688549中巨芯-U7.729135.85-0.05-0.64%226.4817.48430.00%
600724宁波富达4.6233.37-0.03-0.65%1707.850.00%
603300海南华铁10.7533.50-0.07-0.65%95021021.460.05%
002712思美传媒6.14-77.21-0.04-0.65%97860.050.02%
688777中控技术47.5734.45-0.31-0.65%496.16236.02330.01%
605155西大门12.2619.23-0.08-0.65%37846.340.02%
002332仙琚制药10.6927.11-0.07-0.65%2004214.230.02%
603617君禾股份7.6335.43-0.05-0.65%42332.270.01%
002056横店东磁15.2312.83-0.10-0.65%988150.470.01%
603218日月股份12.1319.00-0.08-0.66%30236.630.00%
002434万里扬7.5838.67-0.05-0.66%60645.930.00%
002124天邦食品3.036.86-0.02-0.66%4147125.650.02%
603602纵横通信15.15147.82-0.10-0.66%28743.480.01%
601689拓普集团45.4027.01-0.30-0.66%428194.310.00%
605009豪悦护理37.7620.70-0.25-0.66%15859.660.01%
600120浙江东方6.0419.64-0.04-0.66%2166130.830.01%
603272联翔股份18.10128.71-0.12-0.66%10018.10.01%
603258电魂网络22.55-387.93-0.15-0.66%26359.310.01%
002617露笑科技7.4852.18-0.05-0.66%127995.670.01%
002142宁波银行28.296.79-0.19-0.67%669189.120.00%
002119康强电子16.3067.74-0.11-0.67%843137.410.02%
301335天元宠物31.1081.19-0.21-0.67%14344.470.03%
603004鼎龙科技22.2133.30-0.15-0.67%14632.430.02%
002112三变科技13.2134.12-0.09-0.68%32342.670.01%
300512中亚股份8.80155.94-0.06-0.68%33729.660.01%
603305旭升集团13.2035.48-0.09-0.68%52469.170.01%
300882万胜智能16.1141.18-0.11-0.68%8213.210.00%
301066万事利15.98112.37-0.11-0.68%16726.690.01%
300849锦盛新材13.05-76.76-0.09-0.68%40052.20.03%
300488恒锋工具33.3143.88-0.23-0.69%3812.660.00%
603949雪龙集团18.8267.04-0.13-0.69%7413.930.00%
002276万马股份14.4541.11-0.10-0.69%2690388.70.03%
603806福斯特14.4431.73-0.10-0.69%2256325.770.01%
002795永和智控5.76-8.74-0.04-0.69%2404138.470.06%
600216浙江医药15.8310.43-0.11-0.69%3913619.430.04%
300880迦南智能19.9521.75-0.14-0.70%10821.550.01%
301255通力科技29.9096.07-0.21-0.70%8926.610.02%
301201诚达药业26.82-86.18-0.19-0.70%536143.760.05%
002534西子洁能12.6839.76-0.09-0.70%50664.160.01%
601878浙商证券11.2622.42-0.08-0.71%2667300.30.01%
301616浙江华业42.1334.80-0.30-0.71%4016.850.02%
301398星源卓镁37.8853.29-0.27-0.71%7227.270.02%
688255凯尔达32.25147.92-0.23-0.71%12.634.07320.00%
002562兄弟科技5.5567.91-0.04-0.72%153385.080.02%
002641公元股份4.1637.22-0.03-0.72%104643.510.01%
600226亨通股份2.7741.96-0.02-0.72%204756.70.01%
002115三维通信8.26-23.42-0.06-0.72%1612133.150.02%
001270*ST铖昌39.91609.29-0.29-0.72%19477.430.01%
002050三花智控26.1232.77-0.19-0.72%1103288.10.00%
300943春晖智控15.1256.08-0.11-0.72%345.140.00%
603055台华新材9.6111.58-0.07-0.72%11310.860.00%
301008宏昌科技23.1762.88-0.17-0.73%10724.790.01%
002236大华股份16.3217.89-0.12-0.73%1777290.010.01%
002849威星智能14.9497.83-0.11-0.73%12819.120.01%
603116红蜻蜓6.79-44.52-0.05-0.73%1469.910.00%
003036泰坦股份20.3450.39-0.15-0.73%43989.290.02%
002019亿帆医药14.8946.45-0.11-0.73%2060306.730.02%
605158华达新材9.4124.39-0.07-0.74%44241.590.01%
301539宏鑫科技20.0562.65-0.15-0.74%8917.840.01%
300351永贵电器15.8656.46-0.12-0.75%18629.50.01%
002375亚厦股份3.9617.42-0.03-0.75%2369.350.00%
002725跃岭股份13.1564.83-0.10-0.75%45960.360.02%
002664信质集团21.00-423.62-0.16-0.76%25653.760.01%
300587天铁科技7.851543.44-0.06-0.76%11067868.760.11%
002122汇洲智能3.92-22.69-0.03-0.76%153160.020.01%
600114东睦股份23.4033.74-0.18-0.76%1256293.90.02%
603301振德医疗22.0216.16-0.17-0.77%12126.640.00%
002044美年健康5.1869.08-0.04-0.77%5919306.60.02%
300795米奥会展15.5140.82-0.12-0.77%7912.250.00%
603079圣达生物18.0472.06-0.14-0.77%29052.320.02%
300439美康生物11.5821.26-0.09-0.77%45953.150.02%
688362甬矽电子29.5995.91-0.23-0.77%74.1621.94390.00%
601002晋亿实业5.1423.55-0.04-0.77%48024.670.01%
002164宁波东力8.8586.50-0.07-0.78%1203106.470.03%
605003众望布艺21.4329.51-0.17-0.79%33371.360.03%
002082万邦德7.56110.62-0.06-0.79%1347101.830.02%
600576祥源文旅7.5347.93-0.06-0.79%55241.570.01%
603605珀莱雅81.5619.71-0.65-0.79%364296.880.01%
603667五洲新春33.63134.76-0.27-0.80%16555.490.00%
002767先锋电子18.66111.65-0.15-0.80%7914.740.01%
002048宁波华翔19.9016.45-0.16-0.80%3418680.180.05%
600283钱江水利9.9423.35-0.08-0.80%42642.340.01%
600126杭钢股份8.68-42.04-0.07-0.80%3210278.630.01%
002099海翔药业6.17-28.24-0.05-0.80%58536.090.00%
300411金盾股份13.51381.84-0.11-0.81%1054142.40.03%
002489浙江永强3.6813.84-0.03-0.81%3727137.150.02%
603556海兴电力26.7514.00-0.22-0.82%9725.950.00%
603677奇精机械19.4060.23-0.16-0.82%134260.01%
600763通策医疗45.7439.94-0.38-0.82%674308.290.02%
603665康隆达25.25-13.26-0.21-0.82%7418.680.00%
300033同花顺288.5084.30-2.40-0.83%5921707.920.02%
300558贝达药业65.5068.13-0.55-0.83%424277.720.01%
300111向日葵3.57643.13-0.03-0.83%82729.520.01%
300478杭州高新15.47-88.82-0.13-0.83%1688261.130.14%
300461田中精机20.22-21.28-0.17-0.83%61.210.00%
603538美诺华26.1077.55-0.22-0.84%1621423.080.08%
603600永艺股份10.6011.26-0.09-0.84%16917.910.01%
300894火星人14.12-72.06-0.12-0.84%35750.410.01%
301119正强股份37.5835.58-0.32-0.84%4617.290.01%
300025华星创业7.00-44.52-0.06-0.85%60642.420.01%
605358立昂微24.49-57.97-0.21-0.85%449109.960.01%
300637扬帆新材11.60-120.72-0.10-0.85%1194138.50.05%
301032新柴股份12.7537.69-0.11-0.86%19124.350.01%
301092争光股份32.3343.04-0.28-0.86%7724.890.01%
603823百合花12.6229.00-0.11-0.86%32541.020.01%
301212联盛化学27.51145.41-0.24-0.86%328.80.00%
603607京华激光22.7337.37-0.20-0.87%27762.960.02%
301607富特科技34.0056.04-0.30-0.87%5619.040.02%
002095生意宝20.40-218.55-0.18-0.87%699142.60.03%
300459汤姆猫5.65-21.63-0.05-0.88%6999395.440.02%
603178圣龙股份18.00-2092.22-0.16-0.88%17431.320.01%
300401花园生物15.7427.22-0.14-0.88%37058.240.01%
600699均胜电子17.9725.22-0.16-0.88%1502269.910.01%
600857宁波中百12.35-427.40-0.11-0.88%332410.01%
603215比依股份17.8823.27-0.16-0.89%302540.02%
000411英特集团11.1511.20-0.10-0.89%26329.320.01%
002103广博股份10.0333.64-0.09-0.89%36036.110.01%
002472双环传动33.4026.25-0.30-0.89%350116.90.00%
688006杭可科技19.9844.81-0.18-0.89%109.7121.92010.00%
603015弘讯科技12.1670.04-0.11-0.90%16720.310.00%
000925众合科技7.724515.97-0.07-0.90%74457.440.01%
301073君亭酒店22.03183.10-0.20-0.90%15233.490.01%
603931格林达26.3736.55-0.24-0.90%20955.110.01%
605162新中港8.7625.69-0.08-0.90%38633.810.01%
000795英洛华10.8749.23-0.10-0.91%4199456.430.04%
301535浙江华远19.5667.88-0.18-0.91%10620.730.02%
600986浙文互联8.6753.22-0.08-0.91%7056611.760.05%
301275汉朔科技55.1633.72-0.51-0.92%6435.30.02%
300582英飞特14.00416.97-0.13-0.92%1488208.320.07%
300234开尔新材5.35104.92-0.05-0.93%55229.530.02%
002915中欣氟材19.14-33.94-0.18-0.93%525100.480.02%
300796贝斯美10.58-141.47-0.10-0.94%85790.670.02%
002126银轮股份28.5029.58-0.27-0.94%1804514.140.02%
605018长华集团12.6578.88-0.12-0.94%16821.250.00%
300550和仁科技13.6599.64-0.13-0.94%33445.590.01%
605056咸亨国际14.6125.44-0.14-0.95%9213.440.00%
603297永新光学86.3143.79-0.83-0.95%1311.220.00%
002624完美世界14.51-29.46-0.14-0.96%1649239.270.01%
301550斯菱股份88.8674.80-0.86-0.96%229203.310.02%
300901中胤时尚17.49-125.42-0.17-0.96%33658.770.01%
688571杭华股份8.1924.36-0.08-0.97%93.467.65440.00%
002940昂利康62.31184.79-0.61-0.97%29721851.850.16%
600267海正药业11.2324.62-0.11-0.97%1783200.230.01%
300118东方日升10.20-3.40-0.10-0.97%1334136.070.01%
688449联芸科技42.82237.19-0.42-0.97%155.9766.78640.02%
300853申昊科技24.30-14.58-0.24-0.98%28769.740.03%
002006精工科技16.1663.05-0.16-0.98%47376.440.01%
301459丰茂股份45.4030.68-0.45-0.98%4620.880.02%
002942新农股份18.1340.56-0.18-0.98%53797.360.04%
001358兴欣新材23.0837.23-0.23-0.99%6314.540.01%
605228神通科技12.953008.79-0.13-0.99%14418.650.00%
605179一鸣食品19.81249.14-0.20-1.00%9619.020.00%
600798宁波海运3.9618302.94-0.04-1.00%3575141.570.03%
301280珠城科技43.3930.96-0.44-1.00%3816.490.01%
000980众泰汽车1.97-10.17-0.02-1.01%5532108.980.01%
600633浙数文化13.7731.40-0.14-1.01%1036142.660.01%
601877正泰电器22.5812.26-0.23-1.01%469105.90.00%
301567贝隆精密42.0980.59-0.43-1.01%1980.01%
605566福莱蒽特23.43151.36-0.24-1.01%8820.620.01%
301065本立科技24.4040.91-0.25-1.01%8019.520.01%
301097天益医疗44.77-2070.95-0.46-1.02%4319.250.02%
688088虹软科技49.41103.14-0.51-1.02%681.15336.55620.02%
300277海联讯12.58516.54-0.13-1.02%27434.470.01%
002443金洲管道6.7719.74-0.07-1.02%63342.850.01%
301095广立微62.30139.49-0.65-1.03%192119.620.02%
603337杰克股份40.5522.20-0.43-1.05%7932.030.00%
300244迪安诊断16.03-24.96-0.17-1.05%1274204.210.03%
603338浙江鼎力48.6613.28-0.52-1.06%391190.260.01%
300145南方泵业3.7136.41-0.04-1.07%3217119.350.02%
603260合盛硅业52.5142.16-0.57-1.07%477250.470.00%
605007五洲特纸11.9219.40-0.13-1.08%505.960.00%
301252同星科技27.3037.24-0.30-1.09%396108.110.08%
301507民生健康16.1760.27-0.18-1.10%1393225.250.13%
002730电光科技17.0366.50-0.19-1.10%631107.460.02%
688475萤石网络34.9052.38-0.39-1.11%179.1762.53030.00%
605488福莱新材30.1858.51-0.34-1.11%17753.420.01%
603799华友钴业42.5114.81-0.48-1.12%24251030.870.01%
870656海昇药业19.4041.06-0.22-1.12%41279.95320.16%
600570恒生电子35.1359.83-0.40-1.13%52891858.030.03%
300994久祺股份16.6827.36-0.19-1.13%34858.050.03%
301193家联科技18.27-309.67-0.21-1.14%49390.070.04%
600330天通股份7.81104.31-0.09-1.14%3718290.380.03%
300645正元智慧18.20244.59-0.21-1.14%28351.510.02%
002648卫星化学19.009.67-0.22-1.14%4544863.360.01%
002634棒杰股份4.29-2.85-0.05-1.15%3113133.550.07%
002273水晶光电20.5826.69-0.24-1.15%2060423.950.02%
603040新坐标47.8728.42-0.56-1.16%16277.550.01%
300698万马科技42.66127.50-0.50-1.16%273116.460.02%
002196方正电机8.51-120.42-0.10-1.16%83771.230.02%
300451创业慧康5.88-45.20-0.07-1.18%3918230.380.03%
300078思创医惠4.12-10.16-0.05-1.20%8595354.110.08%
002632道明光学9.0432.09-0.11-1.20%65459.120.01%
605378野马电池19.6836.56-0.24-1.20%26552.150.01%
002403爱仕达13.7010355.79-0.17-1.23%62886.040.02%
002415海康威视28.7521.12-0.36-1.24%167924827.70.02%
688127蓝特光学27.0946.13-0.34-1.24%196.0453.10720.00%
002520日发精机6.37-6.90-0.08-1.24%150395.740.02%
605277新亚电子28.0056.56-0.36-1.27%59111655.080.19%
603089正裕工业14.7040.94-0.19-1.28%2765406.460.12%
605088冠盛股份40.0225.71-0.53-1.31%434173.690.02%
300792壹网壹创25.5583.26-0.34-1.31%570145.640.03%
603595东尼电子18.74456.75-0.25-1.32%14927.920.01%
688581安杰思78.5821.44-1.05-1.32%15.812.41560.00%
301316慧博云通45.08332.26-0.62-1.36%935421.50.04%
603456九洲药业18.0725.94-0.25-1.36%4245767.070.05%
300913兆龙互连48.4190.11-0.67-1.37%676327.150.03%
605138盛泰集团7.2066.41-0.10-1.37%4056292.030.07%
688365光云科技17.71-93.99-0.25-1.39%479.584.91950.01%
603685晨丰科技15.52608.56-0.22-1.40%40162.240.03%
003011海象新材21.1233.99-0.30-1.40%37779.620.05%
300898熊猫乳品27.3737.90-0.39-1.40%743203.360.06%
300314戴维医疗13.8895.81-0.20-1.42%2711376.290.19%
300113顺网科技19.3548.64-0.28-1.43%1395269.930.03%
301345涛涛车业155.0636.10-2.25-1.43%178276.010.06%
300441鲍斯股份8.226.48-0.12-1.44%119598.230.02%
300571平治信息31.48-40.58-0.46-1.44%17755.720.02%
603948建业股份21.7517.69-0.32-1.45%480104.40.03%
300100双林股份43.1242.61-0.64-1.46%903389.370.02%
000967盈峰环境6.7240.79-0.10-1.47%124183.40.00%
301141中科磁业60.46288.93-0.90-1.47%393237.610.09%
838227美登科技72.2266.11-1.08-1.47%3827.16920.02%
300930屹通新材35.0964.35-0.53-1.49%25790.180.05%
300347泰格医药66.01169.39-1.00-1.49%1445953.840.03%
688023安恒信息61.95-58.06-0.95-1.51%233.13144.4240.02%
688141杰华特30.59-26.93-0.47-1.51%701.24214.50930.03%
603757大元泵业25.9916.88-0.41-1.55%3597934.860.22%
688203海正生材12.6689.00-0.20-1.56%1219.67154.41020.10%
688109品茗科技38.5571.98-0.61-1.56%292.55112.7780.04%
300727润禾材料27.6149.42-0.44-1.57%417115.130.03%
600460士兰微25.69111.41-0.41-1.57%3620929.980.02%
603186华正新材32.81-59.71-0.53-1.59%571187.350.04%
600521华海药业20.9427.37-0.34-1.60%4450931.830.03%
002173创新医疗14.67-61.70-0.25-1.68%92301354.040.22%
301052果麦文化62.26128.27-1.08-1.71%1171729.060.15%
300548长芯博创83.33149.98-1.50-1.77%971809.130.04%
605255天普股份25.21105.43-0.49-1.91%32381.430.02%
603331百达精工10.7187.11-0.21-1.92%3627388.450.18%
601609金田股份7.6422.52-0.15-1.93%4240323.940.03%
834770艾能聚18.8872.65-0.39-2.02%628118.51920.08%
600830香溢融通11.2192.13-0.26-2.27%6920775.730.15%
603980吉华集团5.9293.26-0.14-2.31%6372377.220.09%
300307慈星股份7.9847.65-0.19-2.33%3794302.760.05%
300469信息发展44.00-95.95-1.05-2.33%1620712.80.07%
301317鑫磊股份36.2013.13-0.87-2.35%973352.230.22%
600537亿晶光电3.68-2.25-0.09-2.39%15744579.380.13%
300283温州宏丰6.90-41.16-0.17-2.40%5955410.920.18%
603282亚光股份18.5228.92-0.46-2.42%1170216.680.18%
603822嘉澳环保58.50-11.79-1.46-2.43%12673.710.02%
605259绿田机械25.6621.40-0.65-2.47%533136.770.03%
002570贝因美7.6166.47-0.20-2.56%528074018.610.49%
600571信雅达17.99117.56-0.48-2.60%4892880.070.11%
300766每日互动36.50-185.91-1.09-2.90%69782546.970.19%
605268王力安防10.0230.52-0.38-3.65%4813482.260.11%
300746汉嘉设计15.30-8.18-0.62-3.89%3624554.470.16%
688005容百科技21.2469.88-0.88-3.98%3991.89847.87740.09%
833030立方控股32.52-31.69-1.46-4.30%2087678.59160.37%
300519新光药业18.8657.92-0.94-4.75%4758897.380.42%
603229奥翔药业11.6845.42-0.63-5.12%120481407.210.15%
002629仁智股份7.40163.16-0.43-5.49%2873212.60.08%
603839安正时尚8.35-37.26-0.93-10.02%452883781.571.16%

转至一鸣食品（605179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。