|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一鸣食品(605179)食品制造业上涨家数:4下跌家数:72平均涨幅:-1.33%平均换手:1.56%总成交额:89.86亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002956 | 西麦食品 | 28.63 | 40.73 | +0.17 | +0.60% | 12059 | 3425.98 | 0.54% | | 600872 | 中炬高新 | 18.70 | 20.89 | +0.11 | +0.59% | 115990 | 21637.62 | 1.50% | | 600298 | 安琪酵母 | 44.35 | 25.87 | +0.20 | +0.45% | 56370 | 24819.72 | 0.66% | | 920970 | 大禹生物 | 7.97 | -47.63 | +0.01 | +0.13% | 5135 | 408.6135 | 0.73% | | 600873 | 梅花生物 | 11.16 | 8.30 | 0.00 | 0.00% | 171457 | 19139.39 | 0.61% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 127348 | 7802.05 | 0.78% | | 300791 | 仙乐健康 | 21.90 | 19.50 | -0.03 | -0.14% | 32346 | 7100.67 | 1.26% | | 002053 | 云南能投 | 11.32 | 31.30 | -0.02 | -0.18% | 37583 | 4264.49 | 0.41% | | 605016 | 百龙创园 | 24.72 | 28.38 | -0.06 | -0.24% | 35408 | 8804.95 | 0.84% | | 603299 | 苏盐井神 | 11.42 | 17.05 | -0.04 | -0.35% | 77041 | 8855.38 | 0.99% | | 002570 | 贝因美 | 6.06 | 47.62 | -0.03 | -0.49% | 147688 | 8974.79 | 1.37% | | 603262 | 技源集团 | 27.66 | 71.69 | -0.14 | -0.50% | 7875 | 2178.58 | 1.97% | | 920429 | 康比特 | 15.12 | 49.08 | -0.09 | -0.59% | 7723 | 1170.352 | 0.68% | | 002507 | 涪陵榨菜 | 13.19 | 18.99 | -0.09 | -0.68% | 139170 | 18395.22 | 1.22% | | 605179 | 一鸣食品 | 20.09 | 209.55 | -0.14 | -0.69% | 27546 | 5509.95 | 0.69% | | 600784 | 鲁银投资 | 7.11 | 23.02 | -0.05 | -0.70% | 59558 | 4251.24 | 0.88% | | 603079 | 圣达生物 | 19.35 | 59.88 | -0.15 | -0.77% | 19128 | 3709.62 | 1.01% | | 000716 | 黑芝麻 | 6.06 | 106.59 | -0.05 | -0.82% | 122265 | 7438.6 | 1.65% | | 002626 | 金达威 | 18.96 | 23.99 | -0.16 | -0.84% | 36738 | 6975.1 | 0.60% | | 603235 | 天新药业 | 27.24 | 19.33 | -0.24 | -0.87% | 4963 | 1357.78 | 0.11% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 89810 | 5967.11 | 0.96% | | 603237 | 五芳斋 | 17.27 | 31.92 | -0.16 | -0.92% | 13919 | 2410.1 | 0.71% | | 600381 | *ST春天 | 3.18 | -16.80 | -0.03 | -0.93% | 62845 | 1992.82 | 1.07% | | 600887 | 伊利股份 | 26.59 | 21.00 | -0.28 | -1.04% | 304264 | 81082.78 | 0.48% | | 603755 | 日辰股份 | 33.60 | 44.93 | -0.37 | -1.09% | 15689 | 5245.89 | 1.59% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 192347 | 13924.96 | 1.53% | | 603102 | 百合股份 | 44.96 | 23.66 | -0.50 | -1.10% | 3849 | 1740.48 | 0.60% | | 600597 | 光明乳业 | 7.93 | 15.78 | -0.09 | -1.12% | 74801 | 5946.75 | 0.54% | | 300973 | 立高食品 | 42.83 | 23.19 | -0.49 | -1.13% | 10895 | 4684.53 | 0.93% | | 920422 | 润普食品 | 12.77 | 53.04 | -0.15 | -1.16% | 12202 | 1562.512 | 1.84% | | 002481 | 双塔食品 | 5.03 | 93.85 | -0.06 | -1.18% | 149432 | 7530.37 | 1.34% | | 603739 | 蔚蓝生物 | 15.64 | 47.35 | -0.19 | -1.20% | 31794 | 4978.92 | 1.26% | | 300765 | 新诺威 | 34.52 | -442.19 | -0.42 | -1.20% | 69779 | 24329.58 | 0.50% | | 001219 | 青岛食品 | 14.79 | 27.82 | -0.18 | -1.20% | 25393 | 3768.67 | 1.34% | | 600186 | 莲花控股 | 6.55 | 40.46 | -0.08 | -1.21% | 2300762 | 148911.2 | 12.92% | | 688089 | 嘉必优 | 19.48 | 19.32 | -0.24 | -1.22% | 23525.23 | 4601.713 | 1.40% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 102441 | 10758.38 | 0.82% | | 002910 | 庄园牧场 | 12.09 | -24.56 | -0.15 | -1.23% | 103260 | 12470.72 | 6.04% | | 002847 | 盐津铺子 | 67.20 | 24.39 | -0.88 | -1.29% | 16361 | 11017.04 | 0.66% | | 301206 | 三元生物 | 27.21 | 60.27 | -0.39 | -1.41% | 8588 | 2344.34 | 0.66% | | 603288 | XD海天味 | 35.90 | 30.66 | -0.52 | -1.43% | 150380 | 54130.44 | 0.27% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.21 | -1.45% | 21252 | 3041.65 | 0.53% | | 002732 | 燕塘乳业 | 17.56 | 36.88 | -0.26 | -1.46% | 14713 | 2597.61 | 0.94% | | 300146 | 汤臣倍健 | 12.28 | 30.04 | -0.19 | -1.52% | 120759 | 14905.18 | 1.08% | | 001318 | 阳光乳业 | 14.82 | 35.96 | -0.24 | -1.59% | 30620 | 4565.02 | 1.08% | | 600299 | 安迪苏 | 10.48 | 27.09 | -0.17 | -1.60% | 282883 | 29536.2 | 1.05% | | 605338 | 巴比食品 | 28.81 | 25.28 | -0.47 | -1.61% | 14385 | 4173.37 | 0.60% | | 300915 | 海融科技 | 25.74 | 415.82 | -0.42 | -1.61% | 8907 | 2304.34 | 1.55% | | 605300 | 佳禾食品 | 11.59 | 193.03 | -0.19 | -1.61% | 44476 | 5172.72 | 0.98% | | 600882 | 妙可蓝多 | 22.54 | 56.21 | -0.37 | -1.62% | 45979 | 10379.82 | 0.90% | | 300829 | 金丹科技 | 18.27 | 61.05 | -0.30 | -1.62% | 34501 | 6349.85 | 2.18% | | 002650 | ST加加 | 6.09 | -34.89 | -0.10 | -1.62% | 37885 | 2324.47 | 0.34% | | 603043 | 广州酒家 | 18.04 | 20.72 | -0.30 | -1.64% | 36728 | 6619.03 | 0.65% | | 002661 | 克明食品 | 9.41 | 27.33 | -0.16 | -1.67% | 30967 | 2932.46 | 0.98% | | 300898 | 熊猫乳品 | 27.84 | 35.91 | -0.48 | -1.69% | 38159 | 10641.64 | 3.33% | | 603020 | 爱普股份 | 10.86 | 22.84 | -0.19 | -1.72% | 37122 | 4051.05 | 0.97% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.14 | -1.73% | 181890 | 14561.07 | 1.65% | | 605339 | 南侨食品 | 18.26 | 96.93 | -0.33 | -1.78% | 19411 | 3588.68 | 0.46% | | 002329 | 皇氏集团 | 3.78 | -4.40 | -0.07 | -1.82% | 187184 | 7106.38 | 2.88% | | 603317 | 天味食品 | 13.47 | 24.54 | -0.25 | -1.82% | 83466 | 11274.93 | 0.78% | | 002946 | 新乳业 | 18.72 | 23.46 | -0.35 | -1.84% | 30591 | 5752.39 | 0.36% | | 002820 | 桂发祥 | 12.18 | -321.06 | -0.23 | -1.85% | 82722 | 10241.97 | 4.12% | | 002216 | 三全食品 | 11.62 | 18.79 | -0.22 | -1.86% | 100648 | 11720.63 | 1.60% | | 603697 | 有友食品 | 12.38 | 25.23 | -0.26 | -2.06% | 81428 | 10150.96 | 1.90% | | 001215 | 千味央厨 | 41.64 | 72.36 | -0.88 | -2.07% | 23778 | 9925.569 | 2.46% | | 002495 | 佳隆股份 | 2.75 | 129.04 | -0.06 | -2.14% | 210030 | 5827.47 | 3.00% | | 920273 | 一致魔芋 | 31.02 | 36.79 | -0.68 | -2.15% | 11428 | 3566.202 | 1.66% | | 920726 | 朱老六 | 22.05 | 137.77 | -0.51 | -2.26% | 32554 | 7232.793 | 5.82% | | 603886 | 元祖股份 | 13.37 | 25.38 | -0.31 | -2.27% | 36771 | 4955.96 | 1.53% | | 603696 | 安记食品 | 18.79 | 109.82 | -0.45 | -2.34% | 78891 | 14866.67 | 3.35% | | 603866 | 桃李面包 | 5.39 | 22.39 | -0.13 | -2.36% | 180196 | 9787.11 | 1.13% | | 600419 | 天润乳业 | 9.83 | 287.83 | -0.24 | -2.38% | 73872 | 7308.9 | 2.34% | | 300858 | 科拓生物 | 18.09 | 47.96 | -0.46 | -2.48% | 25412 | 4635.58 | 1.30% | | 300908 | 仲景食品 | 28.42 | 23.03 | -0.73 | -2.50% | 18053 | 5169.8 | 1.46% | | 002719 | 麦趣尔 | 9.47 | -9.34 | -0.25 | -2.57% | 53791 | 5158.24 | 3.32% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 155843 | 8221.5 | 1.04% | | 301156 | 美农生物 | 19.77 | 47.26 | -0.57 | -2.80% | 29294 | 5845.26 | 3.28% | | 002597 | 金禾实业 | 26.59 | 28.06 | -0.96 | -3.48% | 173040 | 46461.4 | 3.05% |
|