中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一鸣食品(605179)食品制造业上涨家数:9下跌家数:55平均涨幅:-0.36%平均换手:0.18%总成交额:6.67亿元
更新时间：2025-08-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000716黑芝麻6.5464.17+0.30+4.81%834499.153785.5711.74%
836422润普食品14.1798.49+0.10+0.71%649.06880.01%
600419天润乳业10.68-100.03+0.06+0.56%33836.10.01%
600929雪天盐业5.1858.99+0.01+0.19%33617.40.00%
603299苏盐井神10.6911.87+0.02+0.19%57161.040.01%
871970大禹生物10.31-50.51+0.01+0.10%11712.11220.02%
002661克明食品10.3518.85+0.01+0.10%21221.940.01%
603043广州酒家15.8419.00+0.01+0.06%21133.420.00%
605339南侨食品17.9349.49+0.01+0.06%26647.690.01%
600298安琪酵母34.2421.610.000.00%25486.970.00%
600381*ST春天4.37-15.740.000.00%84036.710.01%
600866星湖科技8.0211.430.000.00%1373110.110.01%
600873梅花生物11.1610.590.000.00%1130126.110.00%
002495佳隆股份2.6398.150.000.00%86822.830.01%
002507涪陵榨菜13.1218.920.000.00%45960.220.00%
002650ST加加6.10-29.990.000.00%1227.440.00%
002719麦趣尔9.47-8.340.000.00%1164110.230.07%
603755日辰股份26.7238.400.000.00%266.950.00%
300858科拓生物20.4055.890.000.00%82701687.080.44%
002946新乳业16.2224.020.000.00%30248.980.00%
605338巴比食品19.2516.820.000.00%17032.720.01%
603170宝立食品12.6521.930.000.00%14117.840.00%
833429康比特22.2230.61-0.01-0.04%102.2220.00%
002847盐津铺子67.8328.10-0.07-0.10%3322.380.00%
600305恒顺醋业7.8167.17-0.01-0.13%67852.950.01%
600784鲁银投资6.4514.50-0.01-0.15%26216.90.00%
603886元祖股份12.6413.07-0.02-0.16%10513.270.00%
603102百合股份42.7719.60-0.08-0.19%218.980.01%
603696安记食品10.6065.85-0.02-0.19%13414.20.01%
300908仲景食品29.7325.10-0.06-0.20%5014.870.00%
300973立高食品44.0226.66-0.09-0.20%6629.050.01%
603020爱普股份9.1922.40-0.02-0.22%312.850.00%
300829金丹科技17.4267.10-0.04-0.23%27447.730.02%
002053云南能投10.6318.15-0.03-0.28%17518.60.00%
600299安迪苏9.9619.19-0.03-0.30%34334.160.00%
603697有友食品12.1431.59-0.04-0.33%22327.070.01%
002216三全食品11.0918.71-0.04-0.36%616.760.00%
002820桂发祥10.99146.98-0.04-0.36%27430.110.01%
603866桃李面包5.4817.86-0.02-0.36%76241.760.00%
600872中炬高新18.7317.47-0.07-0.37%38872.670.01%
002956西麦食品20.0831.41-0.08-0.40%36473.090.02%
688089嘉必优27.1731.56-0.11-0.40%240.3965.3140.01%
001215千味央厨28.4539.17-0.12-0.42%308.540.00%
300146汤臣倍健11.8052.70-0.05-0.42%74888.260.01%
603262技源集团30.1067.62-0.13-0.43%456137.260.12%
300791仙乐健康23.1021.47-0.10-0.43%388.780.00%
600887伊利股份27.3923.40-0.12-0.44%1704466.730.00%
603288海天味业37.9233.48-0.17-0.45%2097795.240.00%
300915海融科技25.9339.77-0.12-0.46%5815.040.01%
603237五芳斋17.2720.43-0.08-0.46%10117.440.01%
603235天新药业28.8817.51-0.14-0.48%257.220.00%
001219青岛食品14.0527.80-0.07-0.50%7810.960.00%
002910庄园牧场9.95-13.19-0.05-0.50%61561.190.04%
603027千禾味业11.8323.34-0.06-0.50%30035.490.00%
301206三元生物29.1555.84-0.15-0.51%4613.410.00%
603739蔚蓝生物14.7062.52-0.08-0.54%2978437.770.12%
600597光明乳业8.4916.94-0.05-0.59%77765.970.01%
002597金禾实业22.4019.01-0.14-0.62%28062.720.00%
605300佳禾食品13.60146.70-0.09-0.66%15420.940.00%
600073光明肉业7.4824.84-0.05-0.66%100875.40.01%
605016百龙创园19.5227.64-0.14-0.71%28655.830.01%
002481双塔食品5.31105.79-0.04-0.75%94950.390.01%
839273一致魔芋37.0041.12-0.28-0.75%2810.23050.00%
603079圣达生物18.0472.06-0.14-0.77%29052.320.02%
002329皇氏集团3.77-4.61-0.03-0.79%3501131.990.05%
603317天味食品11.2222.83-0.10-0.88%20723.230.00%
600882妙可蓝多26.3185.44-0.24-0.90%21456.30.00%
002626金达威19.6530.50-0.18-0.91%41982.330.01%
300765新诺威53.55-1439.91-0.50-0.93%12768.010.00%
605179一鸣食品19.81249.14-0.20-1.00%9619.020.00%
600429三元股份4.5698.36-0.05-1.08%134361.240.01%
301156美农生物19.9057.31-0.22-1.09%620123.380.08%
002732燕塘乳业17.0928.21-0.20-1.16%42071.780.03%
600186莲花控股6.1743.52-0.08-1.28%6625408.760.04%
300898熊猫乳品27.3737.90-0.39-1.40%743203.360.06%
002570贝因美7.6166.47-0.20-2.56%528074018.610.49%
001318阳光乳业15.8838.99-0.52-3.17%122721948.790.43%

转至一鸣食品（605179）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。