|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃尔德(688028)北京市上涨家数:225下跌家数:235平均涨幅:+0.22%平均换手:2.21%总成交额:1630.07亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 22.79 | -382.21 | +2.59 | +12.82% | 437917 | 96069.88 | 20.04% | | 300846 | 首都在线 | 31.42 | -61.69 | +3.29 | +11.70% | 967064.9 | 294703.9 | 24.64% | | 688033 | 天宜新材 | 9.32 | -4.10 | +0.96 | +11.48% | 348272.2 | 31140.4 | 6.19% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 468986 | 104178 | 16.26% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 104714 | 35812.19 | 2.39% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 301087 | 124143.1 | 3.65% | | 688291 | 金橙子 | 49.15 | 127.66 | +4.37 | +9.76% | 42239.19 | 20265.62 | 4.11% | | 688316 | 青云科技-U | 89.91 | -51.89 | +6.46 | +7.74% | 75295.5 | 66675.16 | 15.72% | | 300166 | 东方国信 | 14.95 | -188.98 | +1.05 | +7.55% | 1631143 | 244138.7 | 18.01% | | 300444 | 双杰电气 | 15.49 | 137.96 | +0.98 | +6.75% | 1132041 | 170177.6 | 18.22% | | 605069 | 正和生态 | 15.00 | -16.44 | +0.87 | +6.16% | 104072 | 14887.98 | 12.37% | | 300684 | 中石科技 | 58.21 | 54.31 | +3.35 | +6.11% | 149067 | 85546.11 | 7.30% | | 920179 | 凯德石英 | 55.69 | 162.71 | +2.91 | +5.51% | 39999 | 21903.76 | 6.70% | | 920808 | 曙光数创 | 80.53 | -4237.88 | +4.19 | +5.49% | 30721 | 24632.5 | 1.58% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 169845 | 16969.43 | 5.84% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 194653 | 20161.05 | 3.70% | | 688485 | 九州一轨 | 26.55 | 223.16 | +1.26 | +4.98% | 20393.34 | 5293.488 | 2.30% | | 300383 | 光环新网 | 18.41 | 201.84 | +0.83 | +4.72% | 1609100 | 294804.6 | 8.97% | | 001259 | 利仁科技 | 35.10 | 527.38 | +1.56 | +4.65% | 18399 | 6355.33 | 3.87% | | 920493 | 并行科技 | 175.90 | 601.92 | +7.70 | +4.58% | 34263 | 60040.82 | 7.82% | | 688339 | 亿华通-U | 31.95 | -15.08 | +1.35 | +4.41% | 47978.46 | 15075.1 | 2.45% | | 688280 | 精进电动-UW | 10.12 | 178.00 | +0.42 | +4.33% | 205391.9 | 20609.68 | 3.95% | | 688028 | 沃尔德 | 89.85 | 144.17 | +3.55 | +4.11% | 31490.42 | 27870.19 | 2.09% | | 688400 | 凌云光 | 45.03 | 162.50 | +1.73 | +4.00% | 84776.88 | 37740.95 | 1.84% | | 002659 | 凯文教育 | 6.55 | -283.52 | +0.23 | +3.64% | 179861 | 11334.6 | 3.01% | | 300034 | 钢研高纳 | 21.06 | 121.34 | +0.71 | +3.49% | 169717 | 35508.87 | 2.21% | | 300456 | 赛微电子 | 54.48 | 26.18 | +1.82 | +3.46% | 394834 | 214471.8 | 6.61% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.80 | +3.42% | 183463 | 44125.01 | 3.41% | | 603516 | 淳中科技 | 161.85 | 6513.34 | +5.31 | +3.39% | 61120 | 100166.8 | 3.01% | | 688787 | 海天瑞声 | 154.04 | 792.40 | +4.98 | +3.34% | 36161.66 | 55500.38 | 5.99% | | 603986 | 兆易创新 | 294.00 | 152.27 | +9.41 | +3.31% | 167396 | 487582.4 | 2.51% | | 603267 | 鸿远电子 | 57.29 | 53.22 | +1.83 | +3.30% | 62541 | 35495.62 | 2.71% | | 601226 | 华电科工 | 10.70 | 97.43 | +0.33 | +3.18% | 334726 | 34992.91 | 2.88% | | 300593 | 新雷能 | 29.64 | -35.49 | +0.91 | +3.17% | 126578 | 37048.22 | 2.82% | | 301085 | 亚康股份 | 75.67 | -244.16 | +2.32 | +3.16% | 110986 | 83599.97 | 18.84% | | 688080 | 映翰通 | 59.82 | 29.56 | +1.78 | +3.07% | 13871.75 | 8225.401 | 1.88% | | 688500 | 慧辰股份 | 61.95 | -131.97 | +1.81 | +3.01% | 10585.88 | 6471.984 | 1.44% | | 688282 | 理工导航 | 73.29 | 244.11 | +2.09 | +2.94% | 5689.34 | 4137.028 | 0.65% | | 300667 | 必创科技 | 19.39 | -26.42 | +0.55 | +2.92% | 54682 | 10411.27 | 3.17% | | 601390 | 中国中铁 | 5.65 | 5.62 | +0.16 | +2.91% | 2896122 | 162177.3 | 1.41% | | 688277 | 天智航-U | 25.55 | -73.27 | +0.71 | +2.86% | 99020.19 | 25347.77 | 2.17% | | 601898 | 中煤能源 | 14.95 | 11.53 | +0.41 | +2.82% | 370441 | 54542.07 | 0.40% | | 300058 | 蓝色光标 | 19.44 | -319.95 | +0.52 | +2.75% | 3286947 | 636195.5 | 9.45% | | 688563 | 航材股份 | 70.71 | 58.37 | +1.85 | +2.69% | 22794.28 | 15972.73 | 1.95% | | 300010 | 豆神教育 | 7.73 | 135.34 | +0.20 | +2.66% | 783208.9 | 59617.05 | 4.71% | | 300223 | 北京君正 | 123.88 | 188.26 | +3.18 | +2.63% | 159247 | 196164.9 | 3.79% | | 603025 | 大豪科技 | 17.39 | 28.03 | +0.44 | +2.60% | 86263 | 14753.75 | 0.78% | | 301265 | 华新环保 | 14.64 | 72.61 | +0.37 | +2.59% | 66472 | 9721.48 | 3.91% | | 601991 | 大唐发电 | 3.81 | 10.39 | +0.09 | +2.42% | 821882 | 31014.7 | 0.66% | | 300477 | ST合纵 | 2.98 | -5.45 | +0.07 | +2.41% | 260128 | 7724.06 | 2.63% | | 600206 | 有研新材 | 22.57 | 68.61 | +0.52 | +2.36% | 155770 | 34779.35 | 1.84% | | 301080 | 百普赛斯 | 51.41 | 49.75 | +1.18 | +2.35% | 43936 | 22893.64 | 3.49% | | 300496 | 中科创达 | 73.93 | 70.30 | +1.67 | +2.31% | 99302 | 72975.31 | 2.69% | | 300688 | 创业黑马 | 31.56 | -60.50 | +0.70 | +2.27% | 43857 | 13691.22 | 2.96% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.32 | +2.26% | 262423 | 37762.86 | 2.16% | | 300895 | 铜牛信息 | 57.36 | -66.74 | +1.27 | +2.26% | 55341 | 31623.4 | 4.01% | | 688338 | 赛科希德 | 33.21 | 40.45 | +0.70 | +2.15% | 15991.73 | 5269.856 | 1.51% | | 003004 | *ST声迅 | 26.45 | -81.16 | +0.54 | +2.08% | 3073 | 802.08 | 0.45% | | 600968 | 海油发展 | 4.51 | 12.00 | +0.09 | +2.04% | 712652 | 32084.34 | 0.70% | | 301668 | 昊创瑞通 | 53.02 | 51.91 | +1.05 | +2.02% | 10400 | 5498.67 | 4.51% | | 003007 | 直真科技 | 45.52 | 177.39 | +0.90 | +2.02% | 42403 | 19420.02 | 5.90% | | 688411 | 海博思创 | 223.41 | 42.04 | +4.41 | +2.01% | 25373.1 | 56150.48 | 1.91% | | 688292 | 浩瀚深度 | 31.65 | -502.96 | +0.62 | +2.00% | 74708.29 | 23292.21 | 7.41% | | 000758 | 中色股份 | 7.67 | 27.93 | +0.15 | +1.99% | 506400 | 38796.91 | 2.56% | | 920592 | 华信永道 | 38.60 | 383.50 | +0.72 | +1.90% | 6882 | 2634.204 | 1.37% | | 688597 | 煜邦电力 | 9.73 | 36.46 | +0.18 | +1.88% | 66639.27 | 6493.21 | 1.98% | | 603127 | 昭衍新药 | 37.75 | 125.67 | +0.69 | +1.86% | 90311 | 34120.93 | 1.43% | | 000969 | 安泰科技 | 24.09 | 80.61 | +0.44 | +1.86% | 170048 | 40707.51 | 1.64% | | 002658 | 雪迪龙 | 10.46 | 31.96 | +0.19 | +1.85% | 95418 | 9935.5 | 2.66% | | 300073 | 当升科技 | 57.04 | 60.83 | +1.03 | +1.84% | 77409 | 43896.16 | 1.53% | | 300302 | 同有科技 | 18.88 | -29.89 | +0.34 | +1.83% | 86602 | 16246.16 | 2.35% | | 688369 | 致远互联 | 26.80 | -8.94 | +0.47 | +1.79% | 29544.28 | 7798.267 | 2.56% | | 688246 | 嘉和美康 | 25.72 | -9.11 | +0.45 | +1.78% | 24300.56 | 6236.557 | 1.77% | | 688078 | 龙软科技 | 30.42 | -76.96 | +0.53 | +1.77% | 7293.659 | 2195.32 | 1.00% | | 300048 | 合康新能 | 7.01 | 107.64 | +0.12 | +1.74% | 169742 | 11790.32 | 1.51% | | 300785 | 值得买 | 63.80 | 149.46 | +1.07 | +1.71% | 78897 | 50150.19 | 6.45% | | 920579 | 机科股份 | 23.67 | 525.80 | +0.39 | +1.68% | 4963 | 1169.272 | 1.11% | | 600405 | 动力源 | 5.48 | -8.11 | +0.09 | +1.67% | 56135 | 3041.46 | 0.92% | | 002350 | 北京科锐 | 9.95 | 81.40 | +0.16 | +1.63% | 156225 | 15279.66 | 2.94% | | 688084 | 晶品特装 | 82.47 | -333.37 | +1.29 | +1.59% | 3748.7 | 3078.958 | 0.51% | | 920160 | 北矿检测 | 26.28 | 46.28 | +0.41 | +1.58% | 9858 | 2582.915 | 3.87% | | 600058 | 五矿发展 | 13.09 | 135.79 | +0.20 | +1.55% | 96227 | 12589.62 | 0.90% | | 600578 | 京能电力 | 5.26 | 10.09 | +0.08 | +1.54% | 206714 | 10815.99 | 0.31% | | 300229 | 拓尔思 | 23.86 | -69.79 | +0.36 | +1.53% | 260438 | 61925.34 | 2.98% | | 600791 | 京能置业 | 6.71 | -11.05 | +0.10 | +1.51% | 71237 | 4763.48 | 1.57% | | 688253 | 英诺特 | 35.76 | 36.71 | +0.53 | +1.50% | 12100.94 | 4274.322 | 0.88% | | 603859 | 能科科技 | 46.68 | 47.76 | +0.68 | +1.48% | 42348 | 19732.67 | 1.73% | | 920508 | 殷图网联 | 23.16 | 122.08 | +0.33 | +1.45% | 2949 | 676.3596 | 0.92% | | 300418 | 昆仑万维 | 57.36 | -44.08 | +0.81 | +1.43% | 453996 | 256446.4 | 3.62% | | 688326 | 经纬恒润-W | 135.59 | -75.58 | +1.90 | +1.42% | 12690.33 | 17236.13 | 1.14% | | 300430 | 诚益通 | 21.94 | 90.33 | +0.30 | +1.39% | 32948 | 7166.68 | 1.27% | | 688315 | 诺禾致源 | 15.78 | 37.48 | +0.21 | +1.35% | 23990.49 | 3786.691 | 0.58% | | 300608 | 思特奇 | 12.92 | -58.64 | +0.17 | +1.33% | 76319 | 9811.79 | 2.65% | | 688181 | 八亿时空 | 34.75 | 77.19 | +0.45 | +1.31% | 13612.18 | 4710.888 | 1.01% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | +0.22 | +1.31% | 27721.41 | 4703.737 | 1.07% | | 003005 | 竞业达 | 21.10 | -320.13 | +0.27 | +1.30% | 41651 | 8789.52 | 3.28% | | 301169 | 零点有数 | 59.35 | -72.67 | +0.75 | +1.28% | 4291 | 2531.5 | 0.60% | | 601669 | 中国电建 | 5.56 | 8.97 | +0.07 | +1.28% | 1114933 | 61633.38 | 0.85% | | 002738 | 中矿资源 | 85.80 | 149.01 | +1.08 | +1.27% | 99901 | 85320.95 | 1.40% | | 601016 | 节能风电 | 3.18 | 22.75 | +0.04 | +1.27% | 471087 | 14900.44 | 0.79% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 813384 | 26090 | 1.03% | | 601868 | 中国能建 | 2.43 | 12.75 | +0.03 | +1.25% | 2362005 | 57066.32 | 0.73% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.20 | +1.22% | 149277 | 24653.28 | 3.86% | | 300231 | 银信科技 | 11.70 | -44.71 | +0.14 | +1.21% | 71632 | 8344.62 | 1.61% | | 688172 | 燕东微 | 42.16 | -866.54 | +0.50 | +1.20% | 58746.79 | 24869.92 | 0.75% | | 688458 | 美芯晟 | 41.68 | -193.72 | +0.49 | +1.19% | 10728.43 | 4458.113 | 1.26% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.10 | +1.16% | 86920 | 7575.609 | 1.31% | | 001289 | 龙源电力 | 15.75 | 25.44 | +0.18 | +1.16% | 67546 | 10575.98 | 0.13% | | 601857 | 中国石油 | 10.97 | 12.69 | +0.12 | +1.11% | 946876.9 | 103987.8 | 0.06% | | 600489 | 中金黄金 | 30.99 | 33.97 | +0.32 | +1.04% | 516372 | 160604.8 | 1.07% | | 300513 | 恒实科技 | 9.74 | -2.97 | +0.10 | +1.04% | 47862 | 4626.69 | 1.66% | | 605305 | 中际联合 | 40.04 | 16.52 | +0.40 | +1.01% | 29316 | 11695 | 1.38% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.25 | +0.99% | 276967 | 70030.36 | 0.97% | | 002410 | 广联达 | 14.27 | 67.68 | +0.14 | +0.99% | 266162 | 37939.73 | 1.68% | | 301269 | 华大九天 | 101.11 | 919.25 | +0.97 | +0.97% | 21406 | 21466.16 | 0.39% | | 300455 | 航天智装 | 26.45 | -165.42 | +0.25 | +0.95% | 63005 | 16615.22 | 0.89% | | 300797 | 钢研纳克 | 18.40 | 44.55 | +0.17 | +0.93% | 26293 | 4818.23 | 0.69% | | 600410 | 华胜天成 | 22.31 | 41.01 | +0.20 | +0.90% | 1234483 | 277402.6 | 11.26% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 220533 | 12280.16 | 0.85% | | 300661 | 圣邦股份 | 69.53 | 76.93 | +0.62 | +0.90% | 60082 | 41660.12 | 1.01% | | 688009 | 中国通号 | 5.62 | 17.40 | +0.05 | +0.90% | 201175.4 | 11208.43 | 0.23% | | 600860 | 京城股份 | 13.53 | -1821.59 | +0.12 | +0.89% | 123776 | 16484.89 | 2.79% | | 300810 | 中科海讯 | 43.22 | -456.10 | +0.38 | +0.89% | 42013 | 18161.89 | 3.69% | | 600361 | 创新新材 | 4.56 | 18.44 | +0.04 | +0.88% | 315005 | 14350.44 | 0.84% | | 002368 | 太极股份 | 23.05 | 64.30 | +0.20 | +0.88% | 35922 | 8260.609 | 0.58% | | 603803 | 瑞斯康达 | 10.44 | -42.43 | +0.09 | +0.87% | 56075 | 5823.85 | 1.32% | | 002649 | 博彦科技 | 14.01 | 63.57 | +0.12 | +0.86% | 65599 | 9170.449 | 1.20% | | 300774 | 倍杰特 | 22.24 | 107.20 | +0.19 | +0.86% | 71610 | 15960.55 | 3.67% | | 600100 | 同方股份 | 9.40 | 186.08 | +0.08 | +0.86% | 274521 | 25555.47 | 0.82% | | 300851 | 交大思诺 | 31.59 | 52.66 | +0.26 | +0.83% | 5732 | 1797.18 | 1.16% | | 600463 | 空港股份 | 12.42 | -38.90 | +0.10 | +0.81% | 59623 | 7432.72 | 1.99% | | 300552 | 万集科技 | 32.72 | -26.33 | +0.26 | +0.80% | 25434 | 8276.74 | 1.88% | | 920879 | 基康技术 | 21.52 | 42.62 | +0.17 | +0.80% | 4609 | 988.7504 | 0.35% | | 688432 | 有研硅 | 14.29 | 85.37 | +0.11 | +0.78% | 110965.2 | 15867.15 | 0.89% | | 601101 | 昊华能源 | 7.95 | 24.29 | +0.06 | +0.76% | 95251 | 7547.85 | 0.66% | | 300759 | 康龙化成 | 30.83 | 37.45 | +0.23 | +0.75% | 139597 | 43430.8 | 0.98% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 97426 | 8256.96 | 0.85% | | 601117 | 中国化学 | 8.54 | 8.57 | +0.06 | +0.71% | 552080 | 47103.51 | 0.91% | | 300887 | 谱尼测试 | 11.62 | -19.75 | +0.08 | +0.69% | 54387 | 6286.55 | 1.50% | | 002771 | 真视通 | 16.14 | -149.52 | +0.11 | +0.69% | 32750 | 5293.3 | 1.92% | | 301208 | 中亦科技 | 39.72 | 73.41 | +0.27 | +0.68% | 7102 | 2807.07 | 1.07% | | 300005 | 探路者 | 14.22 | 331.44 | +0.09 | +0.64% | 167768 | 23720.96 | 1.90% | | 600028 | 中国石化 | 6.58 | 22.07 | +0.04 | +0.61% | 1182840 | 77947.98 | 0.12% | | 600372 | 中航机载 | 15.40 | 90.05 | +0.09 | +0.59% | 323544 | 49536.86 | 0.67% | | 301508 | 中机认检 | 32.92 | 49.96 | +0.19 | +0.58% | 8071 | 2652.74 | 1.37% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.12 | +0.58% | 9146.858 | 1911.284 | 0.43% | | 688356 | 键凯科技 | 98.56 | 157.69 | +0.56 | +0.57% | 3316.38 | 3268.859 | 0.55% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 3899 | 971.1159 | 0.40% | | 600657 | 信达地产 | 3.61 | -1.71 | +0.02 | +0.56% | 128722 | 4620.91 | 0.45% | | 688456 | 有研粉材 | 65.73 | 96.40 | +0.36 | +0.55% | 36655.19 | 24171.3 | 3.54% | | 002362 | 汉王科技 | 22.06 | -42.69 | +0.12 | +0.55% | 19579 | 4304.01 | 0.94% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.03 | +0.54% | 47766 | 2659.638 | 3.53% | | 002985 | 北摩高科 | 43.22 | 237.29 | +0.23 | +0.54% | 100364 | 43103.75 | 5.71% | | 300369 | 绿盟科技 | 9.86 | -34.03 | +0.05 | +0.51% | 806616 | 80250.57 | 9.98% | | 688015 | 交控科技 | 25.92 | 35.43 | +0.13 | +0.50% | 14020.6 | 3601.641 | 0.74% | | 688562 | 航天软件 | 22.31 | -86.33 | +0.11 | +0.50% | 23382.39 | 5211.876 | 1.35% | | 601061 | 中信金属 | 14.56 | 25.06 | +0.07 | +0.48% | 85187 | 12421.93 | 1.70% | | 600764 | 中国海防 | 28.61 | 87.22 | +0.13 | +0.46% | 70151 | 19926.58 | 0.99% | | 920806 | 云星宇 | 13.58 | 42.64 | +0.06 | +0.44% | 9811 | 1324.746 | 0.33% | | 300928 | 华安鑫创 | 33.97 | -28.64 | +0.15 | +0.44% | 6125 | 2070.39 | 1.14% | | 605178 | 时空科技 | 61.67 | -25.24 | +0.27 | +0.44% | 13726 | 8470.09 | 1.39% | | 300352 | 北信源 | 6.86 | -37.75 | +0.03 | +0.44% | 448059 | 30299.04 | 3.51% | | 301236 | 软通动力 | 47.54 | 222.81 | +0.20 | +0.42% | 66363 | 31500.28 | 0.85% | | 000065 | 北方国际 | 11.96 | 17.89 | +0.05 | +0.42% | 65585 | 7809.44 | 0.67% | | 002995 | 天地在线 | 27.81 | -61.00 | +0.11 | +0.40% | 209040 | 56909.18 | 18.60% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.02 | +0.39% | 122470 | 6255.73 | 0.93% | | 688201 | 信安世纪 | 15.96 | 319.45 | +0.06 | +0.38% | 35634.69 | 5656.55 | 1.18% | | 601600 | 中国铝业 | 13.37 | 16.09 | +0.05 | +0.38% | 1008288 | 134599.7 | 0.77% | | 301598 | 博科测试 | 66.62 | 34.20 | +0.24 | +0.36% | 2492 | 1651.79 | 1.42% | | 000959 | 首钢股份 | 5.58 | 35.44 | +0.02 | +0.36% | 158505 | 8859.08 | 0.21% | | 001280 | 中国铀业 | 93.68 | 113.55 | +0.33 | +0.35% | 98679 | 92041.08 | 6.24% | | 002439 | 启明星辰 | 14.79 | -77.23 | +0.05 | +0.34% | 81277 | 11966 | 1.12% | | 600031 | 三一重工 | 24.00 | 26.77 | +0.08 | +0.33% | 308247 | 73595.64 | 0.36% | | 300011 | 鼎汉技术 | 9.01 | 664.81 | +0.03 | +0.33% | 72886 | 6544.91 | 1.44% | | 300965 | 恒宇信通 | 60.55 | 109.33 | +0.20 | +0.33% | 2460 | 1485.26 | 0.45% | | 301159 | 三维天地 | 48.83 | -24.91 | +0.16 | +0.33% | 19884 | 9756.76 | 3.75% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 922728 | 28171.26 | 0.52% | | 002373 | 千方科技 | 12.33 | -19.11 | +0.04 | +0.33% | 114839 | 14167.59 | 0.83% | | 301302 | 华如科技 | 24.66 | -17.01 | +0.08 | +0.33% | 23265 | 5721.44 | 1.67% | | 300036 | 超图软件 | 18.87 | -60.08 | +0.06 | +0.32% | 53980 | 10155.86 | 1.23% | | 300662 | 科锐国际 | 28.41 | 19.29 | +0.09 | +0.32% | 19166 | 5442.64 | 0.98% | | 920263 | 中航泰达 | 12.94 | 61.30 | +0.04 | +0.31% | 6424 | 831.9976 | 0.63% | | 002065 | 东华软件 | 9.71 | 86.39 | +0.03 | +0.31% | 183619 | 17791.26 | 0.63% | | 603860 | 中公高科 | 33.38 | 50.76 | +0.09 | +0.27% | 5291 | 1753.29 | 0.79% | | 600916 | 中国黄金 | 11.13 | 45.86 | +0.03 | +0.27% | 383654 | 42983.16 | 2.28% | | 300075 | 数字政通 | 15.20 | -20.16 | +0.04 | +0.26% | 36888 | 5593.15 | 0.72% | | 688068 | 热景生物 | 140.78 | -50.33 | +0.35 | +0.25% | 4730.78 | 6628.2 | 0.51% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.02 | +0.25% | 84353 | 6781.68 | 1.06% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | +0.02 | +0.25% | 454545 | 36671.73 | 0.93% | | 688056 | 莱伯泰科 | 38.05 | 70.13 | +0.09 | +0.24% | 4098.98 | 1547.316 | 0.61% | | 603979 | 金诚信 | 75.87 | 21.09 | +0.17 | +0.22% | 25278 | 19229.7 | 0.41% | | 300072 | 海新能科 | 4.60 | -41.08 | +0.01 | +0.22% | 139024 | 6364.45 | 0.60% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.05 | +0.21% | 6696 | 1568.643 | 0.37% | | 603927 | 中科软 | 19.54 | 68.04 | +0.04 | +0.21% | 43238 | 8432.29 | 0.52% | | 002066 | 瑞泰科技 | 19.99 | 259.07 | +0.04 | +0.20% | 19229 | 3855.22 | 0.83% | | 688729 | 屹唐股份 | 25.29 | 117.47 | +0.05 | +0.20% | 29203.88 | 7400.753 | 1.36% | | 603588 | 高能环境 | 10.45 | 28.08 | +0.02 | +0.19% | 152176 | 15881.85 | 1.00% | | 002819 | 东方中科 | 28.02 | -40.46 | +0.05 | +0.18% | 11283 | 3151.32 | 0.48% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 111490 | 18724.39 | 0.74% | | 300719 | 安达维尔 | 17.57 | 490.56 | +0.03 | +0.17% | 52901 | 9197.07 | 2.95% | | 002933 | 新兴装备 | 35.88 | 135.51 | +0.06 | +0.17% | 11966 | 4274.88 | 1.05% | | 301175 | 中科环保 | 6.06 | 25.09 | +0.01 | +0.17% | 112454 | 6787.94 | 1.81% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 101185 | 6326.37 | 1.98% | | 601766 | 中国中车 | 6.41 | 12.18 | +0.01 | +0.16% | 668023 | 42656.62 | 0.27% | | 300803 | 指南针 | 117.84 | 315.28 | +0.18 | +0.15% | 40045 | 47140.15 | 0.66% | | 300289 | 利德曼 | 7.09 | -46.30 | +0.01 | +0.14% | 29390 | 2074.88 | 0.54% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 513224 | 36698.92 | 2.26% | | 688168 | 安博通 | 72.51 | -33.45 | +0.10 | +0.14% | 3147.24 | 2272.514 | 0.41% | | 300445 | 康斯特 | 23.46 | 38.24 | +0.03 | +0.13% | 22832 | 5369.53 | 1.61% | | 002051 | 中工国际 | 8.53 | 37.07 | +0.01 | +0.12% | 57888 | 4914.66 | 0.47% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 334895 | 28756.96 | 0.18% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.01 | +0.11% | 59311 | 5189.81 | 1.32% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 107101 | 19223.58 | 0.68% | | 688790 | 昂瑞微-UW | 145.05 | -124.93 | +0.16 | +0.11% | 1708.37 | 2477.893 | 1.42% | | 688047 | 龙芯中科 | 157.17 | -93.18 | +0.17 | +0.11% | 37457.91 | 58598.55 | 0.93% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 60000 | 5590.2 | 1.09% | | 920017 | 星昊医药 | 18.91 | 26.12 | +0.02 | +0.11% | 4178 | 787.3766 | 0.34% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 4770 | 485.8003 | 0.52% | | 000798 | 中水渔业 | 11.45 | -62.72 | +0.01 | +0.09% | 110705 | 12639.89 | 3.03% | | 600288 | 大恒科技 | 15.55 | 157.46 | +0.01 | +0.06% | 26520 | 4106.33 | 0.61% | | 920145 | 恒合股份 | 16.27 | -176.57 | +0.01 | +0.06% | 3884 | 628.7703 | 0.80% | | 301333 | 诺思格 | 78.39 | 50.02 | +0.04 | +0.05% | 11141 | 8859.08 | 1.16% | | 600007 | 中国国贸 | 20.75 | 17.65 | +0.01 | +0.05% | 7430 | 1537.35 | 0.07% | | 688722 | 同益中 | 21.63 | 34.29 | +0.01 | +0.05% | 55615.06 | 11893.31 | 2.48% | | 601698 | 中国卫通 | 35.89 | 584.54 | +0.01 | +0.03% | 304414 | 108952.8 | 0.72% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 192029 | 3764.97 | 0.70% | | 600050 | 中国联通 | 4.86 | 16.06 | 0.00 | 0.00% | 630381 | 30644.28 | 0.20% | | 600528 | 中铁工业 | 8.28 | 12.73 | 0.00 | 0.00% | 40429 | 3341.99 | 0.18% | | 600582 | 天地科技 | 6.01 | 8.93 | 0.00 | 0.00% | 118239 | 7088.37 | 0.29% | | 600588 | 用友网络 | 14.65 | -24.98 | 0.00 | 0.00% | 254883 | 37253.34 | 0.75% | | 601588 | 北辰实业 | 1.90 | -1.57 | 0.00 | 0.00% | 154469 | 2936.31 | 0.58% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 305074 | 22103.19 | 0.27% | | 601800 | 中国交建 | 8.11 | 6.36 | 0.00 | 0.00% | 97265 | 7883.42 | 0.08% | | 300324 | 旋极信息 | 5.60 | -31.82 | 0.00 | 0.00% | 175211 | 9811.71 | 1.02% | | 300332 | 天壕能源 | 5.49 | 53.39 | 0.00 | 0.00% | 68035 | 3716.73 | 0.82% | | 300465 | 高伟达 | 18.90 | 292.60 | 0.00 | 0.00% | 33057 | 6222.94 | 0.74% | | 920429 | 康比特 | 15.21 | 49.37 | 0.00 | 0.00% | 4823 | 730.764 | 0.42% | | 601068 | 中铝国际 | 5.64 | 189.69 | 0.00 | 0.00% | 84709 | 4773.2 | 0.33% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 742084 | 30484.84 | 0.26% | | 688509 | 正元地信 | 5.16 | -25.16 | 0.00 | 0.00% | 62256.88 | 3186.6 | 1.62% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 3717 | 713.6509 | 0.20% | | 688795 | 摩尔线程-U | 563.98 | -182.59 | -0.02 | 0.00% | 6818.5 | 38531.2 | 2.32% | | 002829 | 星网宇达 | 26.69 | -33.48 | -0.01 | -0.04% | 23082 | 6141.73 | 1.58% | | 605599 | 菜百股份 | 24.99 | 23.94 | -0.01 | -0.04% | 70742 | 17708.38 | 0.91% | | 301380 | 挖金客 | 38.93 | 67.80 | -0.02 | -0.05% | 10703 | 4152.93 | 1.33% | | 688051 | 佳华科技 | 36.68 | -20.40 | -0.02 | -0.05% | 3595.19 | 1313.553 | 0.46% | | 688272 | 富吉瑞 | 31.90 | -51.34 | -0.02 | -0.06% | 5406.71 | 1720.862 | 0.71% | | 300958 | 建工修复 | 14.24 | -16.69 | -0.01 | -0.07% | 23164 | 3271.88 | 2.54% | | 002657 | 中科金财 | 27.57 | -105.39 | -0.02 | -0.07% | 40998 | 11296.55 | 1.22% | | 301047 | 义翘神州 | 73.89 | 67.68 | -0.06 | -0.08% | 2377 | 1755.36 | 0.20% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.01 | -0.11% | 14392 | 1336.9 | 0.13% | | 300045 | 华力创通 | 26.67 | -168.67 | -0.03 | -0.11% | 155775 | 41360.39 | 3.02% | | 301153 | 中科江南 | 23.48 | 247.98 | -0.03 | -0.13% | 22745 | 5325.13 | 0.69% | | 600962 | 国投中鲁 | 22.06 | 101.62 | -0.03 | -0.14% | 11041 | 2437.95 | 0.42% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 26634 | 1908.35 | 0.72% | | 301372 | 科净源 | 28.58 | -25.72 | -0.04 | -0.14% | 7491 | 2128.19 | 1.82% | | 000603 | 盛达资源 | 47.59 | 63.95 | -0.07 | -0.15% | 137850 | 65953.27 | 2.07% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 66708 | 3998.55 | 0.44% | | 300200 | 高盟新材 | 11.93 | 36.91 | -0.02 | -0.17% | 54318 | 6484.23 | 1.28% | | 600266 | 城建发展 | 5.68 | -16.73 | -0.01 | -0.18% | 306923 | 17383.64 | 1.42% | | 600299 | 安迪苏 | 10.63 | 27.48 | -0.02 | -0.19% | 219136 | 22794.9 | 0.82% | | 300825 | 阿尔特 | 10.63 | -18.58 | -0.02 | -0.19% | 42277 | 4475.03 | 0.87% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 290862 | 30349.76 | 1.23% | | 688568 | 中科星图 | 66.65 | 152.80 | -0.13 | -0.19% | 73343.33 | 48763.7 | 0.91% | | 600855 | 航天长峰 | 19.80 | -41.45 | -0.04 | -0.20% | 56359 | 11134.44 | 1.21% | | 920122 | 中纺标 | 33.03 | 111.01 | -0.07 | -0.21% | 3052 | 1001.766 | 0.82% | | 300406 | 九强生物 | 13.22 | 17.95 | -0.03 | -0.23% | 23377 | 3078.68 | 0.55% | | 600980 | 北矿科技 | 26.38 | 44.99 | -0.06 | -0.23% | 137677 | 35916.23 | 7.33% | | 300055 | 万邦达 | 8.59 | 129.60 | -0.02 | -0.23% | 82251 | 7055.609 | 1.30% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 49788 | 2085.36 | 0.11% | | 300070 | 碧水源 | 4.05 | 670.41 | -0.01 | -0.25% | 145128 | 5868.22 | 0.43% | | 600246 | 万通发展 | 11.54 | -62.14 | -0.03 | -0.26% | 159916 | 18466.7 | 0.85% | | 920021 | 流金科技 | 15.29 | -153.25 | -0.04 | -0.26% | 262015 | 40003.61 | 11.25% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 3481 | 524.9299 | 0.46% | | 688111 | 金山办公 | 309.85 | 80.46 | -0.85 | -0.27% | 25828.29 | 80071.44 | 0.56% | | 688621 | 阳光诺和 | 68.56 | 57.73 | -0.19 | -0.28% | 10721.55 | 7317.015 | 0.96% | | 601136 | 首创证券 | 17.93 | 47.18 | -0.05 | -0.28% | 27243 | 4881.19 | 0.10% | | 601088 | 中国神华 | 42.74 | 15.63 | -0.12 | -0.28% | 117527 | 50289.79 | 0.07% | | 603871 | 嘉友国际 | 14.20 | 18.30 | -0.04 | -0.28% | 42284 | 6046.52 | 0.31% | | 301270 | 汉仪股份 | 41.07 | 321.20 | -0.12 | -0.29% | 24381 | 10004.74 | 2.58% | | 300374 | 中铁装配 | 16.18 | -81.30 | -0.05 | -0.31% | 18579 | 2999.98 | 0.96% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 661798 | 21196.56 | 1.42% | | 603511 | 爱慕股份 | 15.89 | 52.10 | -0.05 | -0.31% | 10415 | 1654.1 | 0.26% | | 688489 | 三未信安 | 44.28 | -454.74 | -0.14 | -0.32% | 3283.89 | 1450.293 | 0.29% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.01 | -0.32% | 575234 | 17600.5 | 0.78% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.01 | -0.33% | 261909 | 7845.609 | 0.96% | | 601059 | 信达证券 | 17.85 | 31.58 | -0.06 | -0.34% | 55591 | 9927.67 | 0.17% | | 001220 | C世盟 | 44.29 | 26.94 | -0.15 | -0.34% | 13069 | 5794.97 | 5.78% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 18728 | 2160.38 | 0.58% | | 300674 | 宇信科技 | 23.10 | 40.98 | -0.08 | -0.35% | 61997 | 14307.96 | 0.88% | | 301293 | 三博脑科 | 75.60 | 185.15 | -0.27 | -0.36% | 30459 | 23071.35 | 1.89% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 10327.98 | 6203.622 | 0.53% | | 002151 | 北斗星通 | 43.39 | -87.91 | -0.16 | -0.37% | 86240 | 37434.55 | 1.95% | | 688561 | 奇安信-U | 37.44 | -31.14 | -0.14 | -0.37% | 50070.76 | 18770.85 | 0.73% | | 300542 | 新晨科技 | 18.49 | -63.89 | -0.07 | -0.38% | 20099 | 3704.36 | 0.81% | | 688796 | 百奥赛图 | 76.06 | 136.00 | -0.29 | -0.38% | 11196.71 | 8484.696 | 3.12% | | 601881 | 中国银河 | 15.06 | 11.73 | -0.06 | -0.40% | 136107 | 20529.69 | 0.19% | | 601816 | 京沪高铁 | 5.00 | 18.74 | -0.02 | -0.40% | 736356 | 36841.06 | 0.15% | | 688198 | 佰仁医疗 | 101.25 | 77.34 | -0.41 | -0.40% | 1835.18 | 1862.856 | 0.13% | | 603888 | 新华网 | 24.47 | 58.64 | -0.10 | -0.41% | 209835 | 51471.22 | 3.11% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.08 | -0.41% | 20418 | 3962.775 | 2.29% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.03 | -0.41% | 26737 | 1932.05 | 0.76% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.04 | -0.42% | 256383 | 24124.79 | 3.25% | | 002893 | 京能热力 | 11.61 | 37.35 | -0.05 | -0.43% | 25567 | 2963.13 | 1.27% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 16891 | 2695.71 | 0.24% | | 603970 | 中农立华 | 13.66 | 20.45 | -0.06 | -0.44% | 20540 | 2791.95 | 0.76% | | 603613 | 国联股份 | 27.24 | 13.67 | -0.12 | -0.44% | 35970 | 9816.52 | 0.50% | | 600536 | 中国软件 | 45.21 | -235.68 | -0.20 | -0.44% | 51012 | 23060.9 | 0.60% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 84828 | 5739.08 | 0.38% | | 002271 | 东方雨虹 | 17.79 | -118.23 | -0.08 | -0.45% | 124933 | 22231.44 | 0.65% | | 688256 | 寒武纪-U | 1074.04 | 241.32 | -4.86 | -0.45% | 35366.91 | 380200.2 | 0.85% | | 301571 | 国科天成 | 54.58 | 51.13 | -0.25 | -0.46% | 18973 | 10408.68 | 1.59% | | 688520 | 神州细胞 | 40.24 | -62.08 | -0.19 | -0.47% | 5562.96 | 2238.086 | 0.12% | | 600511 | 国药股份 | 29.02 | 10.89 | -0.14 | -0.48% | 18510 | 5370.45 | 0.33% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 569219 | 11764.19 | 0.68% | | 300002 | 神州泰岳 | 12.29 | 22.84 | -0.06 | -0.49% | 315968 | 38744.76 | 1.71% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 43597 | 10549.45 | 0.07% | | 920575 | 康乐卫士 | 10.03 | -9.06 | -0.05 | -0.50% | 29562 | 2966.019 | 1.57% | | 300150 | 世纪瑞尔 | 6.00 | 81.48 | -0.03 | -0.50% | 94432 | 5626.98 | 2.05% | | 600271 | 航天信息 | 9.99 | -43.77 | -0.05 | -0.50% | 116796 | 11655.13 | 0.63% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.01 | -0.50% | 98428 | 1952.74 | 0.42% | | 600198 | 大唐电信 | 9.66 | 182.86 | -0.05 | -0.51% | 104420 | 10074.98 | 0.80% | | 600560 | 金自天正 | 16.94 | 73.40 | -0.09 | -0.53% | 13445 | 2275.68 | 0.60% | | 603377 | ST东时 | 3.76 | -3.00 | -0.02 | -0.53% | 26979 | 1017.02 | 0.38% | | 600886 | 国投电力 | 12.90 | 15.69 | -0.07 | -0.54% | 96074 | 12398.85 | 0.13% | | 002371 | 北方华创 | 472.20 | 54.44 | -2.80 | -0.59% | 30161 | 143009.6 | 0.42% | | 000860 | 顺鑫农业 | 14.58 | -146.32 | -0.09 | -0.61% | 40097 | 5851.97 | 0.54% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 75394 | 8397.03 | 1.02% | | 002755 | 奥赛康 | 15.86 | 57.37 | -0.10 | -0.63% | 31403 | 4977.78 | 0.34% | | 601858 | 中国科传 | 22.01 | 33.12 | -0.14 | -0.63% | 82639 | 18073.21 | 1.05% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 473555 | 123778.1 | 0.19% | | 603087 | 甘李药业 | 65.80 | 42.46 | -0.43 | -0.65% | 27071 | 17818.45 | 0.49% | | 600871 | 石化油服 | 3.06 | 92.89 | -0.02 | -0.65% | 1559339 | 47822.92 | 1.15% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 77233 | 8232.36 | 0.52% | | 000151 | 中成股份 | 13.59 | -24.00 | -0.09 | -0.66% | 28749 | 3898.02 | 0.93% | | 603569 | 长久物流 | 7.53 | 67.95 | -0.05 | -0.66% | 24795 | 1869.1 | 0.41% | | 300788 | 中信出版 | 33.05 | 42.07 | -0.22 | -0.66% | 50006 | 16341.58 | 2.63% | | 601598 | 中国外运 | 5.95 | 11.32 | -0.04 | -0.67% | 54814 | 3264.76 | 0.11% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 46572 | 7621.43 | 0.24% | | 300016 | 北陆药业 | 10.17 | 171.21 | -0.07 | -0.68% | 139979 | 14190.14 | 2.49% | | 000402 | 金融街 | 2.87 | -0.87 | -0.02 | -0.69% | 168799 | 4848.15 | 0.56% | | 601198 | 东兴证券 | 14.32 | 21.04 | -0.10 | -0.69% | 114959 | 16505.03 | 0.36% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 41573 | 7150.49 | 0.91% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 687491.1 | 39204.96 | 0.09% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.12 | -0.71% | 24969 | 4181.58 | 1.00% | | 688349 | 三一重能 | 26.56 | 26.08 | -0.19 | -0.71% | 14200.67 | 3770.684 | 0.12% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 486492 | 19553.91 | 1.38% | | 300579 | 数字认证 | 32.74 | -118.35 | -0.25 | -0.76% | 25737 | 8414.38 | 0.98% | | 002038 | 双鹭药业 | 6.53 | 80.09 | -0.05 | -0.76% | 106737 | 6939.86 | 1.25% | | 002573 | 清新环境 | 3.87 | -13.10 | -0.03 | -0.77% | 41033 | 1589.82 | 0.29% | | 002963 | 豪尔赛 | 15.47 | -10.98 | -0.12 | -0.77% | 12493 | 1929.62 | 1.09% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1388691 | 70179.55 | 0.34% | | 300182 | 捷成股份 | 8.78 | 263.89 | -0.07 | -0.79% | 5699390 | 502231.3 | 25.23% | | 600861 | 北京人力 | 18.42 | 9.01 | -0.15 | -0.81% | 12571 | 2315.54 | 0.34% | | 688058 | 宝兰德 | 32.94 | -25.89 | -0.27 | -0.81% | 14139.99 | 4640.632 | 1.86% | | 603082 | 北自科技 | 38.88 | 38.02 | -0.32 | -0.82% | 17343 | 6715.791 | 4.28% | | 600859 | 王府井 | 14.38 | -468.05 | -0.12 | -0.83% | 123828 | 17802.41 | 1.10% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 233160 | 5486.18 | 0.56% | | 688197 | 首药控股-U | 38.68 | -44.65 | -0.33 | -0.85% | 5921.52 | 2314.501 | 0.93% | | 601628 | 中国人寿 | 48.35 | 8.03 | -0.42 | -0.86% | 44916 | 21777.62 | 0.02% | | 301367 | 瑞迈特 | 81.45 | 34.71 | -0.71 | -0.86% | 5037 | 4113.26 | 0.72% | | 600730 | 中国高科 | 10.18 | 706.12 | -0.09 | -0.88% | 58933 | 6032.74 | 1.00% | | 601995 | 中金公司 | 34.87 | 17.90 | -0.31 | -0.88% | 96025 | 33539.61 | 0.33% | | 688652 | 京仪装备 | 119.97 | 132.92 | -1.07 | -0.88% | 22212.65 | 26751.61 | 1.84% | | 688468 | 科美诊断 | 7.83 | 55.60 | -0.07 | -0.89% | 28981.01 | 2262.075 | 0.72% | | 601336 | 新华保险 | 78.85 | 6.40 | -0.72 | -0.90% | 65650 | 51962.99 | 0.31% | | 600062 | 华润双鹤 | 18.53 | 12.18 | -0.17 | -0.91% | 49193 | 9122.56 | 0.48% | | 688466 | 金科环境 | 18.49 | 36.59 | -0.17 | -0.91% | 7814.13 | 1440.345 | 0.64% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 858067.1 | 46602.45 | 0.41% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3063934 | 130331.9 | 0.84% | | 600658 | 电子城 | 5.31 | -4.05 | -0.05 | -0.93% | 58151 | 3086.84 | 0.52% | | 003001 | 中岩大地 | 19.96 | 71.50 | -0.19 | -0.94% | 11027 | 2201.07 | 1.04% | | 002462 | 嘉事堂 | 15.71 | 64.52 | -0.15 | -0.95% | 32855 | 5152.71 | 1.13% | | 688687 | 凯因科技 | 21.81 | 27.25 | -0.21 | -0.95% | 18917.37 | 4130.905 | 1.11% | | 300935 | 盈建科 | 36.22 | -47.54 | -0.35 | -0.96% | 8529 | 3088.83 | 1.42% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.03 | -0.96% | 98777 | 3055.91 | 1.19% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 880004 | 27233.31 | 2.25% | | 002987 | 京北方 | 19.40 | 51.07 | -0.19 | -0.97% | 39492 | 7652.66 | 0.47% | | 603392 | 万泰生物 | 40.83 | -154.64 | -0.40 | -0.97% | 14607 | 5970.86 | 0.12% | | 002453 | 华软科技 | 6.10 | -15.50 | -0.06 | -0.97% | 68102 | 4166.57 | 1.11% | | 601319 | 中国人保 | 9.03 | 7.48 | -0.09 | -0.99% | 349689 | 31737.93 | 0.10% | | 603818 | 曲美家居 | 3.94 | -32.06 | -0.04 | -1.01% | 72664 | 2858.69 | 1.06% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.04 | -1.02% | 42470 | 1660.659 | 0.35% | | 002701 | 奥瑞金 | 5.69 | 13.17 | -0.06 | -1.04% | 158665 | 9050.2 | 0.62% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 331008 | 21904.17 | 0.22% | | 603590 | 康辰药业 | 42.33 | 117.84 | -0.45 | -1.05% | 8534 | 3616.54 | 0.54% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 2974 | 698.8153 | 0.26% | | 002599 | 盛通股份 | 8.34 | -24.14 | -0.09 | -1.07% | 101792 | 8462.689 | 2.56% | | 002153 | 石基信息 | 12.70 | -179.12 | -0.14 | -1.09% | 181929 | 23209.46 | 1.14% | | 300523 | 辰安科技 | 24.16 | -17.99 | -0.27 | -1.11% | 14603 | 3529.69 | 0.63% | | 300485 | 赛升药业 | 11.40 | 67.62 | -0.13 | -1.13% | 32864 | 3735.11 | 1.20% | | 603098 | 森特股份 | 14.90 | 83.88 | -0.17 | -1.13% | 30674 | 4591.44 | 0.57% | | 000931 | 中关村 | 5.21 | 76.26 | -0.06 | -1.14% | 66937 | 3490.78 | 0.89% | | 688200 | 华峰测控 | 304.33 | 81.24 | -3.55 | -1.15% | 13991.49 | 42780.35 | 1.03% | | 300191 | 潜能恒信 | 30.53 | -335.03 | -0.36 | -1.17% | 63958 | 19653.69 | 2.89% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 125190 | 4206.84 | 0.71% | | 300157 | 新锦动力 | 5.82 | 199.60 | -0.07 | -1.19% | 427903 | 25098.32 | 6.05% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 52856 | 16284.83 | 0.39% | | 601718 | 际华集团 | 3.30 | -3.29 | -0.04 | -1.20% | 294573 | 9707.729 | 0.68% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 154906 | 8784 | 2.56% | | 601111 | 中国国航 | 8.71 | 561.24 | -0.11 | -1.25% | 351582 | 30825.33 | 0.30% | | 601089 | 福元医药 | 26.32 | 27.28 | -0.34 | -1.28% | 10132 | 2677.19 | 0.21% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 71168 | 5454.99 | 1.84% | | 300736 | 百邦科技 | 20.63 | -156.91 | -0.27 | -1.29% | 42661 | 8746.77 | 3.41% | | 601988 | 中国银行 | 5.34 | 7.18 | -0.07 | -1.29% | 1680954 | 90060.41 | 0.08% | | 300204 | 舒泰神 | 26.64 | -76.60 | -0.35 | -1.30% | 84469 | 22537.83 | 1.86% | | 688004 | 博汇科技 | 24.87 | -112.14 | -0.33 | -1.31% | 18827.13 | 4706.845 | 2.35% | | 300139 | 晓程科技 | 58.67 | 194.37 | -0.80 | -1.35% | 196752 | 115167.4 | 8.42% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 889123.1 | 45780.92 | 0.13% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 67304 | 5212.5 | 0.66% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 155990 | 6535.44 | 1.04% | | 300896 | 爱美客 | 146.99 | 30.35 | -2.15 | -1.44% | 20279 | 29971.01 | 0.97% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2396543 | 79330.98 | 0.52% | | 600016 | 民生银行 | 3.94 | 5.68 | -0.06 | -1.50% | 2528624 | 100028.7 | 0.71% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2060248 | 148675.4 | 0.08% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 182572 | 13081.96 | 0.96% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.29 | -1.51% | 70795 | 13423.61 | 3.21% | | 301276 | 嘉曼服饰 | 27.10 | 26.04 | -0.42 | -1.53% | 18935 | 5198.74 | 4.11% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 450164 | 28418.22 | 4.76% | | 600138 | 中青旅 | 9.89 | 85.34 | -0.16 | -1.59% | 134294 | 13335.62 | 1.86% | | 300858 | 科拓生物 | 18.25 | 48.38 | -0.30 | -1.62% | 13220 | 2418.14 | 0.68% | | 002878 | 元隆雅图 | 19.84 | -25.67 | -0.33 | -1.64% | 73814 | 14582.19 | 3.13% | | 000802 | 北京文化 | 4.79 | -8.14 | -0.08 | -1.64% | 375864 | 17717.53 | 5.25% | | 600118 | 中国卫星 | 87.65 | 1803.59 | -1.47 | -1.65% | 256839 | 225339.4 | 2.17% | | 300318 | 博晖创新 | 6.36 | -108.04 | -0.11 | -1.70% | 65090 | 4160.18 | 0.82% | | 603000 | 人民网 | 24.66 | 146.03 | -0.43 | -1.71% | 532880 | 132181.4 | 4.82% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 618955 | 24541.72 | 2.56% | | 002413 | 雷科防务 | 13.91 | -52.11 | -0.25 | -1.77% | 810291.1 | 112806.3 | 6.25% | | 002721 | 金一文化 | 3.33 | -370.65 | -0.06 | -1.77% | 287825 | 9631.62 | 1.08% | | 000786 | 北新建材 | 28.27 | 15.58 | -0.51 | -1.77% | 110906 | 31555.11 | 0.66% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 648400 | 57337.05 | 0.68% | | 603616 | 韩建河山 | 7.66 | -16.63 | -0.14 | -1.79% | 452379 | 34795.08 | 11.77% | | 002612 | 朗姿股份 | 18.95 | 8.11 | -0.35 | -1.81% | 50077 | 9516.79 | 1.97% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 117602 | 2551.96 | 1.44% | | 002186 | 全聚德 | 11.76 | -355.72 | -0.22 | -1.84% | 75393 | 8914.52 | 2.46% | | 603903 | 中持股份 | 12.26 | -46.71 | -0.23 | -1.84% | 24867 | 3064.93 | 0.97% | | 603060 | 国检集团 | 6.86 | 47.20 | -0.13 | -1.86% | 50579 | 3481 | 0.63% | | 688229 | 博睿数据 | 90.72 | -42.96 | -1.78 | -1.92% | 31528.69 | 29388.85 | 7.10% | | 603598 | 引力传媒 | 28.71 | -448.61 | -0.58 | -1.98% | 293901 | 84512.98 | 10.92% | | 002739 | 万达电影 | 12.23 | -64.51 | -0.25 | -2.00% | 961062 | 117093.9 | 4.58% | | 300315 | 掌趣科技 | 6.18 | -1966.40 | -0.13 | -2.06% | 1057357 | 65313.5 | 4.09% | | 002467 | 二六三 | 7.13 | 122.79 | -0.15 | -2.06% | 950336 | 67907.83 | 6.95% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2684525 | 179541.8 | 0.08% | | 688244 | 永信至诚 | 23.58 | -240.71 | -0.51 | -2.12% | 18112.3 | 4293.982 | 1.20% | | 688651 | 盛邦安全 | 49.87 | -213.81 | -1.10 | -2.16% | 10911 | 5466.744 | 3.36% | | 002780 | 三夫户外 | 16.23 | -303.53 | -0.36 | -2.17% | 55578 | 9085.77 | 4.25% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 170406 | 13864.13 | 1.22% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 375384 | 27307.58 | 3.47% | | 300291 | 百纳千成 | 8.64 | -20.02 | -0.21 | -2.37% | 324488 | 28093.59 | 3.49% | | 002707 | 众信旅游 | 7.78 | 154.65 | -0.19 | -2.38% | 213271 | 16657.09 | 2.58% | | 688287 | *ST观典 | 5.19 | -13.07 | -0.13 | -2.44% | 28774.77 | 1494.573 | 0.78% | | 001210 | 金房能源 | 22.66 | 47.04 | -0.57 | -2.45% | 35305 | 8107.9 | 3.70% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 103371 | 5462.86 | 0.69% | | 600258 | 首旅酒店 | 16.46 | 21.94 | -0.44 | -2.60% | 118540 | 19722.14 | 1.06% | | 688658 | 悦康药业 | 21.23 | -40.83 | -0.57 | -2.61% | 44180.42 | 9434.775 | 0.98% | | 601998 | 中信银行 | 7.43 | 5.85 | -0.20 | -2.62% | 291833 | 21869.58 | 0.07% | | 688169 | 石头科技 | 148.07 | 24.88 | -4.00 | -2.63% | 19582.44 | 29198.19 | 0.76% | | 601888 | 中国中免 | 94.34 | 57.41 | -2.66 | -2.74% | 300659 | 285317.8 | 1.54% | | 688236 | 春立医疗 | 22.22 | 33.37 | -0.64 | -2.80% | 21727.67 | 4863.269 | 0.75% | | 300773 | 拉卡拉 | 26.92 | 117.88 | -0.78 | -2.82% | 304260 | 81871.17 | 4.14% | | 000729 | 燕京啤酒 | 12.37 | 22.67 | -0.36 | -2.83% | 183793 | 22836.81 | 0.73% | | 688613 | 奥精医疗 | 24.14 | -916.23 | -0.72 | -2.90% | 36399.76 | 8831.836 | 2.66% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 560802 | 35927.69 | 4.38% | | 300860 | 锋尚文化 | 29.23 | 194.15 | -0.89 | -2.95% | 29508 | 8676.01 | 2.70% | | 600386 | 北巴传媒 | 4.43 | 4349.31 | -0.14 | -3.06% | 180094 | 8099.8 | 2.23% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 202774 | 27194.85 | 2.90% | | 300065 | 海兰信 | 27.25 | 519.85 | -1.12 | -3.95% | 1210241 | 335741.1 | 18.42% | | 603123 | 翠微股份 | 13.35 | -17.24 | -0.55 | -3.96% | 285814 | 38309.11 | 4.38% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 793560 | 18955.91 | 2.77% | | 300612 | 宣亚国际 | 19.24 | -109.09 | -0.91 | -4.52% | 148354 | 28711.31 | 8.25% | | 603778 | 国晟科技 | 14.51 | -91.44 | -0.94 | -6.08% | 448833 | 66353.16 | 6.98% | | 300364 | 中文在线 | 37.05 | -46.93 | -2.75 | -6.91% | 1269710 | 478172.6 | 19.23% | | 600977 | 中国电影 | 17.38 | -3710.10 | -1.38 | -7.36% | 815042 | 143280.3 | 4.37% | | 301162 | 国能日新 | 72.87 | 83.43 | -7.13 | -8.91% | 40121 | 30028.79 | 4.71% | | 603698 | 航天工程 | 35.90 | 98.11 | -3.96 | -9.93% | 399408 | 144126 | 7.45% | | 300251 | 光线传媒 | 23.96 | 32.44 | -2.90 | -10.80% | 2458563 | 601342.4 | 8.86% |
|